Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
LCO | CFD | USD | Reaaliaikainen | |
BRRTSc1 | Moskova | USD | Viivästynyt | |
LCOc1 | ICE | USD | Viivästynyt | |
LCOc2 | ICE | USD | Viivästynyt | |
LCOc3 | ICE | USD | Viivästynyt | |
LCOc4 | ICE | USD | Viivästynyt | |
LCOc5 | ICE | USD | Viivästynyt | |
LCOc6 | ICE | USD | Viivästynyt | |
LCOc7 | ICE | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 89.99s | -0.12 | 89.99 | 89.99 | 89.99 | 0 | 04/16/24 | Q / C / O | |
Jun 24 | 87.41 | -2.61 | 90.11 | 90.17 | 87.13 | 462891 | 16:17 | Q / C / O | |
Jul 24 | 86.78 | -2.45 | 89.31 | 89.36 | 86.48 | 328221 | 16:15 | Q / C / O | |
Aug 24 | 86.07 | -2.36 | 88.52 | 88.55 | 85.80 | 163823 | 16:07 | Q / C / O | |
Sep 24 | 85.38 | -2.27 | 87.76 | 87.79 | 85.11 | 108199 | 16:07 | Q / C / O | |
Oct 24 | 84.70 | -2.20 | 87.01 | 87.01 | 84.44 | 51698 | 16:07 | Q / C / O | |
Nov 24 | 84.15 | -2.05 | 86.32 | 86.32 | 83.82 | 32112 | 15:56 | Q / C / O | |
Dec 24 | 83.51 | -2.00 | 85.64 | 85.66 | 83.20 | 116004 | 15:59 | Q / C / O | |
Jan 25 | 82.92 | -1.90 | 84.80 | 84.85 | 82.60 | 12558 | 15:56 | Q / C / O | |
Feb 25 | 82.12 | -2.02 | 84.14 | 84.18 | 82.02 | 9851 | 14:45 | Q / C / O | |
Mar 25 | 81.74 | -1.76 | 83.50 | 83.55 | 81.42 | 13532 | 15:56 | Q / C / O | |
Apr 25 | 81.10 | -1.81 | 82.73 | 82.96 | 80.91 | 6207 | 15:09 | Q / C / O | |
May 25 | 80.53 | -1.85 | 82.17 | 82.43 | 80.45 | 6126 | 14:00 | Q / C / O | |
Jun 25 | 80.33 | -1.58 | 81.91 | 81.96 | 80.00 | 27157 | 15:56 | Q / C / O | |
Jul 25 | 81.19 | -0.27 | 81.13 | 81.19 | 79.70 | 932 | 10:01 | Q / C / O | |
Aug 25 | 80.76 | -0.25 | 80.83 | 80.83 | 79.31 | 721 | 10:02 | Q / C / O | |
Sep 25 | 79.45 | -1.13 | 80.49 | 80.49 | 78.93 | 1903 | 10:58 | Q / C / O | |
Oct 25 | 78.57 | -1.61 | 0.00 | 78.57 | 78.57 | 0 | 16:18 | Q / C / O | |
Nov 25 | 78.21 | -1.57 | 0.00 | 78.21 | 78.21 | 0 | 16:16 | Q / C / O | |
Dec 25 | 78.04 | -1.35 | 79.39 | 79.45 | 77.74 | 31298 | 15:58 | Q / C / O | |
Jan 26 | 77.53 | -1.50 | 0.00 | 77.53 | 77.53 | 0 | 16:16 | Q / C / O | |
Feb 26 | 77.21 | -1.47 | 0.00 | 77.21 | 77.21 | 0 | 16:16 | Q / C / O | |
Mar 26 | 76.91 | -1.44 | 0.00 | 76.91 | 76.91 | 0 | 16:16 | Q / C / O | |
Apr 26 | 76.62 | -1.41 | 0.00 | 76.62 | 76.62 | 0 | 16:16 | Q / C / O | |
May 26 | 76.34 | -1.38 | 0.00 | 76.34 | 76.34 | 0 | 16:16 | Q / C / O | |
Jun 26 | 76.11 | -1.29 | 77.26 | 77.46 | 76.00 | 7136 | 15:09 | Q / C / O | |
Jul 26 | 75.76 | -1.33 | 0.00 | 75.76 | 75.76 | 0 | 15:25 | Q / C / O | |
Aug 26 | 75.48 | -1.30 | 0.00 | 75.48 | 75.48 | 0 | 15:25 | Q / C / O | |
Sep 26 | 75.21 | -1.28 | 0.00 | 75.21 | 75.21 | 0 | 15:25 | Q / C / O | |
Oct 26 | 74.97 | -1.27 | 0.00 | 74.97 | 74.97 | 0 | 15:25 | Q / C / O | |
Nov 26 | 74.72 | -1.24 | 0.00 | 74.72 | 74.72 | 0 | 15:25 | Q / C / O | |
Dec 26 | 74.52 | -1.17 | 75.57 | 75.76 | 74.45 | 7239 | 15:09 | Q / C / O | |
Jan 27 | 74.25 | -1.18 | 0.00 | 74.25 | 74.25 | 0 | 13:53 | Q / C / O | |
Feb 27 | 74.03 | -1.14 | 0.00 | 74.03 | 74.03 | 0 | 13:53 | Q / C / O | |
Mar 27 | 73.82 | -1.12 | 0.00 | 73.82 | 73.82 | 0 | 13:53 | Q / C / O | |
Apr 27 | 73.61 | -1.14 | 0.00 | 73.61 | 73.61 | 0 | 13:53 | Q / C / O | |
May 27 | 73.42 | -1.12 | 0.00 | 73.42 | 73.42 | 0 | 13:53 | Q / C / O | |
Jun 27 | 74.09 | -0.23 | 74.27 | 74.27 | 73.21 | 20 | 07:37 | Q / C / O | |
Jul 27 | 73.00 | -1.09 | 0.00 | 73.00 | 73.00 | 0 | 13:53 | Q / C / O | |
Aug 27 | 72.81 | -1.07 | 0.00 | 72.81 | 72.81 | 0 | 13:53 | Q / C / O | |
Sep 27 | 72.63 | -1.05 | 0.00 | 72.63 | 72.63 | 0 | 13:53 | Q / C / O | |
Oct 27 | 72.45 | -1.04 | 0.00 | 72.45 | 72.45 | 0 | 13:53 | Q / C / O | |
Nov 27 | 72.26 | -1.03 | 0.00 | 72.26 | 72.26 | 0 | 13:53 | Q / C / O | |
Dec 27 | 73.23 | +0.12 | 73.06 | 73.23 | 72.09 | 820 | 09:51 | Q / C / O | |
Jan 28 | 71.94 | -1.02 | 0.00 | 71.94 | 71.94 | 0 | 13:53 | Q / C / O | |
Feb 28 | 71.80 | -1.02 | 0.00 | 71.80 | 71.80 | 0 | 13:53 | Q / C / O | |
Mar 28 | 71.66 | -1.02 | 0.00 | 71.66 | 71.66 | 0 | 13:53 | Q / C / O | |
Apr 28 | 71.52 | -1.00 | 0.00 | 71.52 | 71.52 | 0 | 13:53 | Q / C / O | |
May 28 | 71.38 | -0.99 | 0.00 | 71.38 | 71.38 | 0 | 13:53 | Q / C / O | |
Jun 28 | 71.23 | -0.98 | 0.00 | 71.23 | 71.23 | 0 | 16:18 | Q / C / O | |
Jul 28 | 71.09 | -0.98 | 0.00 | 71.09 | 71.09 | 0 | 13:53 | Q / C / O | |
Aug 28 | 70.97 | -0.97 | 0.00 | 70.97 | 70.97 | 0 | 13:53 | Q / C / O | |
Sep 28 | 70.84 | -0.96 | 0.00 | 70.84 | 70.84 | 0 | 13:53 | Q / C / O | |
Oct 28 | 70.69 | -0.95 | 0.00 | 70.69 | 70.69 | 0 | 13:53 | Q / C / O | |
Nov 28 | 70.57 | -0.94 | 0.00 | 70.57 | 70.57 | 0 | 13:53 | Q / C / O | |
Dec 28 | 70.44 | -0.93 | 0.00 | 70.44 | 70.44 | 0 | 16:18 | Q / C / O | |
Jan 29 | 70.38 | -0.93 | 0.00 | 70.38 | 70.38 | 0 | 13:53 | Q / C / O | |
Feb 29 | 70.31 | -0.94 | 0.00 | 70.31 | 70.31 | 0 | 13:53 | Q / C / O | |
Mar 29 | 70.24 | -0.94 | 0.00 | 70.24 | 70.24 | 0 | 13:53 | Q / C / O | |
Apr 29 | 70.17 | -0.94 | 0.00 | 70.17 | 70.17 | 0 | 13:53 | Q / C / O | |
May 29 | 70.09 | -0.93 | 0.00 | 70.09 | 70.09 | 0 | 13:53 | Q / C / O | |
Jun 29 | 70.01 | -0.93 | 0.00 | 70.01 | 70.01 | 0 | 13:53 | Q / C / O | |
Jul 29 | 69.94 | -0.93 | 0.00 | 69.94 | 69.94 | 0 | 13:53 | Q / C / O | |
Aug 29 | 69.87 | -0.93 | 0.00 | 69.87 | 69.87 | 0 | 13:53 | Q / C / O | |
Sep 29 | 69.79 | -0.93 | 0.00 | 69.79 | 69.79 | 0 | 13:53 | Q / C / O | |
Oct 29 | 69.71 | -0.93 | 0.00 | 69.71 | 69.71 | 0 | 13:53 | Q / C / O | |
Nov 29 | 69.63 | -0.93 | 0.00 | 69.63 | 69.63 | 0 | 13:53 | Q / C / O | |
Dec 29 | 69.55 | -0.93 | 0.00 | 69.55 | 69.55 | 0 | 13:53 | Q / C / O | |
Jan 30 | 69.54 | -0.93 | 0.00 | 69.54 | 69.54 | 0 | 13:53 | Q / C / O | |
Feb 30 | 69.53 | -0.93 | 0.00 | 69.53 | 69.53 | 0 | 13:53 | Q / C / O | |
Mar 30 | 69.51 | -0.93 | 0.00 | 69.51 | 69.51 | 0 | 13:53 | Q / C / O | |
Apr 30 | 69.49 | -0.93 | 0.00 | 69.49 | 69.49 | 0 | 13:53 | Q / C / O | |
May 30 | 69.46 | -0.93 | 0.00 | 69.46 | 69.46 | 0 | 13:53 | Q / C / O | |
Jun 30 | 69.43 | -0.93 | 0.00 | 69.43 | 69.43 | 0 | 13:53 | Q / C / O | |
Jul 30 | 69.42 | -0.93 | 0.00 | 69.42 | 69.42 | 0 | 13:53 | Q / C / O | |
Aug 30 | 69.41 | -0.93 | 0.00 | 69.41 | 69.41 | 0 | 13:53 | Q / C / O | |
Sep 30 | 69.39 | -0.93 | 0.00 | 69.39 | 69.39 | 0 | 13:53 | Q / C / O | |
Oct 30 | 69.36 | -0.93 | 0.00 | 69.36 | 69.36 | 0 | 13:53 | Q / C / O | |
Nov 30 | 69.33 | -0.93 | 0.00 | 69.33 | 69.33 | 0 | 13:53 | Q / C / O | |
Dec 30 | 69.30 | -0.93 | 0.00 | 69.30 | 69.30 | 0 | 13:53 | Q / C / O | |
Jan 31 | 69.30 | -0.93 | 0.00 | 69.30 | 69.30 | 0 | 13:53 | Q / C / O | |
Feb 31 | 69.30 | -0.93 | 0.00 | 69.30 | 69.30 | 0 | 13:53 | Q / C / O | |
Mar 31 | 69.30 | -0.93 | 0.00 | 69.30 | 69.30 | 0 | 13:53 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi