Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Mar 24 | 16.34s | -0.07 | 16.34 | 16.36 | 16.34 | 53 | 03/28/24 | Q / C / O | |
Apr 24 | 15.56s | -0.08 | 15.59 | 15.68 | 15.46 | 981 | 03/28/24 | Q / C / O | |
May 24 | 15.96s | -0.09 | 16.02 | 16.12 | 15.80 | 768 | 03/28/24 | Q / C / O | |
Jun 24 | 16.64s | -0.13 | 16.60 | 16.82 | 16.56 | 195 | 03/28/24 | Q / C / O | |
Jul 24 | 17.39s | -0.13 | 17.50 | 17.50 | 17.35 | 30 | 03/28/24 | Q / C / O | |
Aug 24 | 18.04s | -0.13 | 18.11 | 18.12 | 18.01 | 38 | 03/28/24 | Q / C / O | |
Sep 24 | 18.40s | -0.15 | 18.45 | 18.50 | 18.40 | 14 | 03/28/24 | Q / C / O | |
Oct 24 | 18.50s | -0.11 | 18.55 | 18.60 | 18.50 | 16 | 03/28/24 | Q / C / O | |
Nov 24 | 18.41s | -0.11 | 18.51 | 18.51 | 18.41 | 29 | 03/28/24 | Q / C / O | |
Dec 24 | 18.15s | -0.05 | 18.15 | 18.16 | 18.15 | 18 | 03/28/24 | Q / C / O | |
Jan 25 | 18.10s | -0.05 | 18.10 | 18.10 | 18.10 | 0 | 03/28/24 | Q / C / O | |
Feb 25 | 18.00s | -0.02 | 18.00 | 18.00 | 18.00 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 18.08s | -0.02 | 18.08 | 18.08 | 18.08 | 8 | 03/28/24 | Q / C / O | |
Apr 25 | 18.07s | -0.03 | 17.90 | 18.15 | 17.90 | 12 | 03/28/24 | Q / C / O | |
May 25 | 18.15s | +0.06 | 18.15 | 18.15 | 18.15 | 10 | 03/28/24 | Q / C / O | |
Jun 25 | 18.14s | -0.01 | 18.14 | 18.14 | 18.14 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 18.30s | 0.00 | 18.30 | 18.30 | 18.30 | 0 | 03/28/24 | Q / C / O | |
Aug 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |