Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 83.81 | +1.00 | 82.68 | 83.82 | 82.02 | 51910 | 15:26 | Q / C / O | |
Jul 24 | 82.99 | +0.90 | 82.00 | 83.00 | 81.29 | 55012 | 15:26 | Q / C / O | |
Aug 24 | 82.14 | +0.79 | 81.31 | 82.14 | 80.56 | 41338 | 14:50 | Q / C / O | |
Sep 24 | 81.29 | +0.71 | 80.41 | 81.29 | 79.82 | 35410 | 14:47 | Q / C / O | |
Oct 24 | 80.17 | +0.36 | 79.94 | 80.28 | 79.07 | 16006 | 13:25 | Q / C / O | |
Nov 24 | 79.34 | +0.23 | 78.98 | 79.53 | 78.38 | 8034 | 13:21 | Q / C / O | |
Dec 24 | 79.01 | +0.59 | 78.30 | 79.01 | 77.92 | 11809 | 14:47 | Q / C / O | |
Jan 25 | 78.15 | +0.39 | 0.00 | 78.15 | 78.15 | 0 | 15:34 | Q / C / O | |
Feb 25 | 77.52 | +0.37 | 0.00 | 77.52 | 77.52 | 0 | 15:34 | Q / C / O | |
Mar 25 | 76.58 | 0.00 | 76.58 | 76.95 | 76.58 | 539 | 12:34 | Q / C / O | |
Apr 25 | 76.42 | +0.36 | 0.00 | 76.42 | 76.42 | 0 | 15:34 | Q / C / O | |
May 25 | 75.94 | +0.36 | 0.00 | 75.94 | 75.94 | 0 | 15:34 | Q / C / O | |
Jun 25 | 75.14 | 0.00 | 74.78 | 75.49 | 74.78 | 1419 | 12:34 | Q / C / O | |
Jul 25 | 75.03 | +0.35 | 0.00 | 75.03 | 75.03 | 0 | 14:13 | Q / C / O | |
Aug 25 | 74.59 | +0.34 | 0.00 | 74.59 | 74.59 | 0 | 14:13 | Q / C / O | |
Sep 25 | 74.19 | +0.33 | 0.00 | 74.19 | 74.19 | 0 | 15:04 | Q / C / O | |
Oct 25 | 73.81 | +0.31 | 0.00 | 73.81 | 73.81 | 0 | 15:04 | Q / C / O | |
Nov 25 | 73.47 | +0.29 | 0.00 | 73.47 | 73.47 | 0 | 14:13 | Q / C / O | |
Dec 25 | 72.92 | +0.05 | 73.04 | 73.16 | 72.58 | 1587 | 12:34 | Q / C / O | |
Jan 26 | 72.80 | +0.29 | 0.00 | 72.80 | 72.80 | 0 | 14:13 | Q / C / O | |
Feb 26 | 72.44 | +0.28 | 0.00 | 72.44 | 72.44 | 0 | 14:13 | Q / C / O | |
Mar 26 | 72.10 | +0.28 | 0.00 | 72.10 | 72.10 | 0 | 14:13 | Q / C / O | |
Apr 26 | 71.79 | +0.28 | 0.00 | 71.79 | 71.79 | 0 | 14:13 | Q / C / O | |
May 26 | 71.51 | +0.27 | 0.00 | 71.51 | 71.51 | 0 | 14:13 | Q / C / O | |
Jun 26 | 71.08 | +0.11 | 70.73 | 71.22 | 70.73 | 182 | 12:34 | Q / C / O | |
Jul 26 | 70.90 | +0.24 | 0.00 | 70.90 | 70.90 | 0 | 14:13 | Q / C / O | |
Aug 26 | 70.61 | +0.25 | 0.00 | 70.61 | 70.61 | 0 | 14:13 | Q / C / O | |
Sep 26 | 70.33 | +0.24 | 0.00 | 70.33 | 70.33 | 0 | 14:13 | Q / C / O | |
Oct 26 | 70.07 | +0.23 | 0.00 | 70.07 | 70.07 | 0 | 14:13 | Q / C / O | |
Nov 26 | 69.85 | +0.22 | 0.00 | 69.85 | 69.85 | 0 | 14:13 | Q / C / O | |
Dec 26 | 69.51 | +0.08 | 69.63 | 69.64 | 69.51 | 257 | 12:36 | Q / C / O | |
Jan 27 | 69.38 | +0.21 | 0.00 | 69.38 | 69.38 | 0 | 14:13 | Q / C / O | |
Feb 27 | 69.12 | +0.21 | 0.00 | 69.12 | 69.12 | 0 | 14:13 | Q / C / O | |
Mar 27 | 68.88 | +0.20 | 0.00 | 68.88 | 68.88 | 0 | 14:13 | Q / C / O | |
Apr 27 | 68.67 | +0.20 | 0.00 | 68.67 | 68.67 | 0 | 14:13 | Q / C / O | |
May 27 | 68.47 | +0.19 | 0.00 | 68.47 | 68.47 | 0 | 14:13 | Q / C / O | |
Jun 27 | 68.28 | +0.18 | 0.00 | 68.28 | 68.28 | 0 | 15:34 | Q / C / O | |
Jul 27 | 68.06 | +0.17 | 0.00 | 68.06 | 68.06 | 0 | 14:13 | Q / C / O | |
Aug 27 | 67.88 | +0.18 | 0.00 | 67.88 | 67.88 | 0 | 14:13 | Q / C / O | |
Sep 27 | 67.71 | +0.18 | 0.00 | 67.71 | 67.71 | 0 | 14:13 | Q / C / O | |
Oct 27 | 67.55 | +0.17 | 0.00 | 67.55 | 67.55 | 0 | 14:13 | Q / C / O | |
Nov 27 | 67.36 | +0.15 | 0.00 | 67.36 | 67.36 | 0 | 14:13 | Q / C / O | |
Dec 27 | 67.24 | +0.14 | 0.00 | 67.24 | 67.24 | 0 | 15:34 | Q / C / O | |
Jan 28 | 67.05 | +0.12 | 0.00 | 67.05 | 67.05 | 0 | 14:13 | Q / C / O | |
Feb 28 | 66.87 | +0.21 | 0.00 | 66.87 | 66.87 | 0 | 14:13 | Q / C / O | |
Mar 28 | 66.70 | +0.18 | 0.00 | 66.70 | 66.70 | 0 | 14:13 | Q / C / O | |
Apr 28 | 66.55 | +0.17 | 0.00 | 66.55 | 66.55 | 0 | 14:13 | Q / C / O | |
May 28 | 66.42 | +0.13 | 0.00 | 66.42 | 66.42 | 0 | 14:13 | Q / C / O | |
Jun 28 | 66.30 | +0.13 | 0.00 | 66.30 | 66.30 | 0 | 15:34 | Q / C / O | |
Jul 28 | 66.13 | +0.10 | 0.00 | 66.13 | 66.13 | 0 | 14:13 | Q / C / O | |
Aug 28 | 65.99 | +0.17 | 0.00 | 65.99 | 65.99 | 0 | 14:13 | Q / C / O | |
Sep 28 | 65.87 | +0.11 | 0.00 | 65.87 | 65.87 | 0 | 14:13 | Q / C / O | |
Oct 28 | 65.77 | +0.10 | 0.00 | 65.77 | 65.77 | 0 | 14:13 | Q / C / O | |
Nov 28 | 65.69 | +0.10 | 0.00 | 65.69 | 65.69 | 0 | 14:13 | Q / C / O | |
Dec 28 | 65.57 | +0.09 | 0.00 | 65.57 | 65.57 | 0 | 15:34 | Q / C / O | |
Jan 29 | 65.40 | +0.09 | 0.00 | 65.40 | 65.40 | 0 | 14:13 | Q / C / O | |
Feb 29 | 65.27 | +0.09 | 0.00 | 65.27 | 65.27 | 0 | 14:13 | Q / C / O | |
Mar 29 | 65.17 | +0.09 | 0.00 | 65.17 | 65.17 | 0 | 14:13 | Q / C / O | |
Apr 29 | 65.05 | +0.09 | 0.00 | 65.05 | 65.05 | 0 | 14:13 | Q / C / O | |
May 29 | 64.97 | +0.09 | 0.00 | 64.97 | 64.97 | 0 | 14:13 | Q / C / O | |
Jun 29 | 64.90 | +0.09 | 0.00 | 64.90 | 64.90 | 0 | 14:13 | Q / C / O | |
Jul 29 | 64.76 | +0.08 | 0.00 | 64.76 | 64.76 | 0 | 14:13 | Q / C / O | |
Aug 29 | 64.67 | +0.08 | 0.00 | 64.67 | 64.67 | 0 | 14:13 | Q / C / O | |
Sep 29 | 64.60 | +0.08 | 0.00 | 64.60 | 64.60 | 0 | 14:13 | Q / C / O | |
Oct 29 | 64.56 | +0.08 | 0.00 | 64.56 | 64.56 | 0 | 14:13 | Q / C / O | |
Nov 29 | 64.52 | +0.08 | 0.00 | 64.52 | 64.52 | 0 | 14:13 | Q / C / O | |
Dec 29 | 64.49 | +0.08 | 0.00 | 64.49 | 64.49 | 0 | 14:13 | Q / C / O | |
Jan 30 | 64.46 | +0.08 | 0.00 | 64.46 | 64.46 | 0 | 14:13 | Q / C / O | |
Feb 30 | 64.35 | +0.08 | 0.00 | 64.35 | 64.35 | 0 | 14:13 | Q / C / O | |
Mar 30 | 64.26 | +0.08 | 0.00 | 64.26 | 64.26 | 0 | 14:13 | Q / C / O | |
Apr 30 | 64.14 | +0.08 | 0.00 | 64.14 | 64.14 | 0 | 14:13 | Q / C / O | |
May 30 | 64.12 | +0.08 | 0.00 | 64.12 | 64.12 | 0 | 14:13 | Q / C / O | |
Jun 30 | 64.04 | +0.08 | 0.00 | 64.04 | 64.04 | 0 | 14:13 | Q / C / O | |
Jul 30 | 64.06 | +0.08 | 0.00 | 64.06 | 64.06 | 0 | 14:13 | Q / C / O | |
Aug 30 | 64.01 | +0.08 | 0.00 | 64.01 | 64.01 | 0 | 14:13 | Q / C / O | |
Sep 30 | 64.00 | +0.08 | 0.00 | 64.00 | 64.00 | 0 | 14:13 | Q / C / O | |
Oct 30 | 63.95 | +0.08 | 0.00 | 63.95 | 63.95 | 0 | 14:13 | Q / C / O | |
Nov 30 | 63.93 | +0.08 | 0.00 | 63.93 | 63.93 | 0 | 14:13 | Q / C / O | |
Dec 30 | 63.82 | +0.08 | 0.00 | 63.82 | 63.82 | 0 | 14:13 | Q / C / O | |
Jan 31 | 63.81 | +0.08 | 0.00 | 63.81 | 63.81 | 0 | 14:13 | Q / C / O | |
Feb 31 | 63.73 | +0.08 | 0.00 | 63.73 | 63.73 | 0 | 14:13 | Q / C / O | |
Mar 31 | 63.73 | +0.08 | 0.00 | 63.73 | 63.73 | 0 | 14:13 | Q / C / O | |
Apr 31 | 63.71 | +0.08 | 0.00 | 63.71 | 63.71 | 0 | 14:13 | Q / C / O | |
May 31 | 63.65 | +0.08 | 0.00 | 63.65 | 63.65 | 0 | 14:13 | Q / C / O | |
Jun 31 | 63.47 | +0.08 | 0.00 | 63.47 | 63.47 | 0 | 14:13 | Q / C / O | |
Jul 31 | 63.61 | +0.08 | 0.00 | 63.61 | 63.61 | 0 | 14:13 | Q / C / O | |
Aug 31 | 63.60 | +0.08 | 0.00 | 63.60 | 63.60 | 0 | 14:13 | Q / C / O | |
Sep 31 | 63.52 | +0.08 | 0.00 | 63.52 | 63.52 | 0 | 14:13 | Q / C / O | |
Oct 31 | 63.52 | +0.08 | 0.00 | 63.52 | 63.52 | 0 | 14:13 | Q / C / O | |
Nov 31 | 63.51 | +0.08 | 0.00 | 63.51 | 63.51 | 0 | 14:13 | Q / C / O | |
Dec 31 | 63.37 | +0.08 | 0.00 | 63.37 | 63.37 | 0 | 14:13 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |