Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 864.75s | -1.50 | 864.75 | 864.75 | 864.75 | 0 | 04/25/24 | Q / C / O | |
May 24 | 822.75s | -4.25 | 822.75 | 822.75 | 822.75 | 500 | 04/25/24 | Q / C / O | |
Jun 24 | 819.25s | -2.75 | 819.25 | 819.25 | 819.25 | 160 | 04/25/24 | Q / C / O | |
Jul 24 | 820.25s | -0.25 | 820.25 | 820.25 | 820.25 | 80 | 04/25/24 | Q / C / O | |
Aug 24 | 823.75s | +1.25 | 823.75 | 823.75 | 823.75 | 80 | 04/25/24 | Q / C / O | |
Sep 24 | 828.50s | +2.75 | 828.50 | 828.50 | 828.50 | 320 | 04/25/24 | Q / C / O | |
Oct 24 | 832.75s | +3.50 | 832.75 | 832.75 | 832.75 | 40 | 04/25/24 | Q / C / O | |
Nov 24 | 836.25s | +4.00 | 836.25 | 836.25 | 836.25 | 40 | 04/25/24 | Q / C / O | |
Dec 24 | 838.50s | +4.00 | 838.50 | 838.50 | 838.50 | 280 | 04/25/24 | Q / C / O | |
Jan 25 | 841.00s | +4.75 | 841.00 | 841.00 | 841.00 | 60 | 04/25/24 | Q / C / O | |
Feb 25 | 843.00s | +4.75 | 843.00 | 843.00 | 843.00 | 60 | 04/25/24 | Q / C / O | |
Mar 25 | 843.50s | +4.00 | 843.50 | 843.50 | 843.50 | 60 | 04/25/24 | Q / C / O | |
Apr 25 | 843.75s | +3.75 | 843.75 | 843.75 | 843.75 | 0 | 04/25/24 | Q / C / O | |
May 25 | 841.50s | +3.25 | 841.50 | 841.50 | 841.50 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 837.25s | +2.25 | 837.25 | 837.25 | 837.25 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 835.25s | +4.50 | 835.25 | 835.25 | 835.25 | 0 | 04/25/24 | Q / C / O | |
Aug 25 | 835.75s | +4.75 | 835.75 | 835.75 | 835.75 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 836.00s | +4.50 | 836.00 | 836.00 | 836.00 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 836.25s | +4.50 | 836.25 | 836.25 | 836.25 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 836.50s | +4.50 | 836.50 | 836.50 | 836.50 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 837.00s | +4.50 | 837.00 | 837.00 | 837.00 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi