Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 83.525 | +0.165 | 83.350 | 83.550 | 83.250 | 692 | 01:20 | Q / C / O | |
Jul 24 | 82.725 | +0.165 | 82.550 | 82.725 | 82.475 | 27 | 01:15 | Q / C / O | |
Aug 24 | 81.730s | +1.240 | 80.750 | 81.730 | 79.800 | 25 | 04/23/24 | Q / C / O | |
Sep 24 | 80.890s | +1.160 | 80.400 | 80.890 | 79.500 | 1 | 04/23/24 | Q / C / O | |
Oct 24 | 80.060s | +1.090 | 80.060 | 80.060 | 78.900 | 0 | 04/23/24 | Q / C / O | |
Nov 24 | 79.300s | +1.040 | 79.075 | 79.300 | 77.900 | 1 | 04/23/24 | Q / C / O | |
Dec 24 | 78.600 | +0.020 | 78.575 | 78.600 | 78.575 | 2 | 04/23/24 | Q / C / O | |
Jan 25 | 77.925 | +0.045 | 77.925 | 77.925 | 77.925 | 1 | 04/23/24 | Q / C / O | |
Feb 25 | 77.230s | +0.890 | 77.230 | 77.230 | 76.300 | 0 | 04/23/24 | Q / C / O | |
Mar 25 | 76.630s | +0.850 | 76.630 | 76.630 | 76.630 | 0 | 04/23/24 | Q / C / O | |
Apr 25 | 76.090s | +0.820 | 76.090 | 76.090 | 76.090 | 0 | 04/23/24 | Q / C / O | |
May 25 | 75.590s | +0.790 | 75.590 | 75.590 | 75.590 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 75.130s | +0.760 | 75.130 | 75.130 | 75.130 | 0 | 04/23/24 | Q / C / O | |
Jul 25 | 74.650s | +0.720 | 74.650 | 74.650 | 74.650 | 0 | 04/23/24 | Q / C / O | |
Aug 25 | 74.210s | +0.700 | 74.210 | 74.210 | 74.210 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 73.800s | +0.670 | 73.800 | 73.800 | 73.800 | 0 | 04/23/24 | Q / C / O | |
Oct 25 | 73.420s | +0.640 | 73.420 | 73.420 | 73.420 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 73.080s | +0.620 | 73.080 | 73.080 | 73.080 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 72.760s | +0.600 | 72.760 | 72.760 | 72.760 | 0 | 04/23/24 | Q / C / O | |
Jan 26 | 72.390s | +0.590 | 72.390 | 72.390 | 72.390 | 0 | 04/23/24 | Q / C / O | |
Feb 26 | 72.020s | +0.560 | 72.020 | 72.020 | 72.020 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 71.680s | +0.550 | 71.680 | 71.680 | 71.680 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 71.360s | +0.540 | 71.360 | 71.360 | 71.360 | 0 | 04/23/24 | Q / C / O | |
May 26 | 71.070s | +0.520 | 71.070 | 71.070 | 71.070 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 70.770s | +0.480 | 70.770 | 70.770 | 70.770 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 70.440s | +0.450 | 70.440 | 70.440 | 70.440 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 70.140s | +0.440 | 70.140 | 70.140 | 70.140 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 69.870s | +0.440 | 69.870 | 69.870 | 69.870 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 69.610s | +0.430 | 69.610 | 69.610 | 69.610 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 69.380s | +0.400 | 69.380 | 69.380 | 69.380 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 69.150s | +0.390 | 69.150 | 69.150 | 69.150 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 68.870s | +0.370 | 68.870 | 68.870 | 68.870 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 68.580s | +0.340 | 68.580 | 68.580 | 68.580 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 68.360s | +0.340 | 68.360 | 68.360 | 68.360 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 68.150s | +0.340 | 68.150 | 68.150 | 68.150 | 0 | 04/23/24 | Q / C / O | |
May 27 | 67.940s | +0.320 | 67.940 | 67.940 | 67.940 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 67.770s | +0.310 | 67.770 | 67.770 | 67.770 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 67.560s | +0.310 | 67.560 | 67.560 | 67.560 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 67.370s | +0.310 | 67.370 | 67.370 | 67.370 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 67.200s | +0.310 | 67.200 | 67.200 | 67.200 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 67.040s | +0.290 | 67.040 | 67.040 | 67.040 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 66.850s | +0.270 | 66.850 | 66.850 | 66.850 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 66.730s | +0.250 | 66.730 | 66.730 | 66.730 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 66.550s | +0.240 | 66.550 | 66.550 | 66.550 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 66.280s | +0.230 | 66.280 | 66.280 | 66.280 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 66.130s | +0.230 | 66.130 | 66.130 | 66.130 | 0 | 04/23/24 | Q / C / O | |
Apr 28 | 65.990s | +0.220 | 65.990 | 65.990 | 65.990 | 0 | 04/23/24 | Q / C / O | |
May 28 | 65.890s | +0.210 | 65.890 | 65.890 | 65.890 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 65.770s | +0.200 | 65.770 | 65.770 | 65.770 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 65.620s | +0.200 | 65.620 | 65.620 | 65.620 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 65.410s | +0.190 | 65.410 | 65.410 | 65.410 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 65.340s | +0.190 | 65.340 | 65.340 | 65.340 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 65.250s | +0.180 | 65.250 | 65.250 | 65.250 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 65.160s | +0.180 | 65.160 | 65.160 | 65.160 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 65.050s | +0.170 | 65.050 | 65.050 | 65.050 | 0 | 04/23/24 | Q / C / O | |
Jan 29 | 64.880s | +0.170 | 64.880 | 64.880 | 64.880 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 64.750s | +0.170 | 64.750 | 64.750 | 64.750 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 64.650s | +0.170 | 64.650 | 64.650 | 64.650 | 0 | 04/23/24 | Q / C / O | |
Apr 29 | 64.530s | +0.170 | 64.530 | 64.530 | 64.530 | 0 | 04/23/24 | Q / C / O | |
May 29 | 64.450s | +0.170 | 64.450 | 64.450 | 64.450 | 0 | 04/23/24 | Q / C / O | |
Jun 29 | 64.380s | +0.170 | 64.380 | 64.380 | 64.380 | 0 | 04/23/24 | Q / C / O | |
Jul 29 | 64.250s | +0.170 | 64.250 | 64.250 | 64.250 | 0 | 04/23/24 | Q / C / O | |
Aug 29 | 64.160s | +0.170 | 64.160 | 64.160 | 64.160 | 0 | 04/23/24 | Q / C / O | |
Sep 29 | 64.090s | +0.170 | 64.090 | 64.090 | 64.090 | 0 | 04/23/24 | Q / C / O | |
Oct 29 | 64.050s | +0.170 | 64.050 | 64.050 | 64.050 | 0 | 04/23/24 | Q / C / O | |
Nov 29 | 64.010s | +0.170 | 64.010 | 64.010 | 64.010 | 0 | 04/23/24 | Q / C / O | |
Dec 29 | 63.980s | +0.170 | 63.980 | 63.980 | 63.980 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |