Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.763s | +0.045 | 1.710 | 1.785 | 1.685 | 3787 | 03/28/24 | Q / C / O | |
Jun 24 | 1.997s | +0.044 | 1.960 | 2.020 | 1.925 | 464 | 03/28/24 | Q / C / O | |
Jul 24 | 2.340s | +0.047 | 2.305 | 2.350 | 2.285 | 62 | 03/28/24 | Q / C / O | |
Aug 24 | 2.442s | +0.050 | 2.405 | 2.450 | 2.390 | 14 | 03/28/24 | Q / C / O | |
Sep 24 | 2.437s | +0.052 | 2.400 | 2.445 | 2.385 | 4 | 03/28/24 | Q / C / O | |
Oct 24 | 2.530s | +0.051 | 2.520 | 2.535 | 2.515 | 6 | 03/28/24 | Q / C / O | |
Nov 24 | 2.930s | +0.060 | 2.915 | 2.935 | 2.915 | 1 | 03/28/24 | Q / C / O | |
Dec 24 | 3.442s | +0.068 | 3.415 | 3.442 | 3.415 | 2 | 03/28/24 | Q / C / O | |
Jan 25 | 3.727s | +0.064 | 3.670 | 3.727 | 3.670 | 6 | 03/28/24 | Q / C / O | |
Feb 25 | 3.551s | +0.057 | 3.551 | 3.551 | 3.551 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 3.200s | +0.051 | 3.200 | 3.200 | 3.200 | 1 | 03/28/24 | Q / C / O | |
Apr 25 | 3.008s | +0.048 | 3.008 | 3.008 | 3.008 | 1 | 03/28/24 | Q / C / O | |
May 25 | 3.070s | +0.046 | 3.060 | 3.070 | 3.060 | 2 | 03/28/24 | Q / C / O | |
Jun 25 | 3.241s | +0.040 | 3.241 | 3.241 | 3.241 | 1 | 03/28/24 | Q / C / O | |
Jul 25 | 3.417s | +0.036 | 3.417 | 3.417 | 3.417 | 0 | 03/28/24 | Q / C / O | |
Aug 25 | 3.459s | +0.037 | 3.459 | 3.459 | 3.459 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 3.418s | +0.038 | 3.418 | 3.418 | 3.418 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 3.467s | +0.037 | 3.467 | 3.467 | 3.467 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 3.787s | +0.036 | 3.787 | 3.787 | 3.787 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 4.202s | +0.034 | 4.202 | 4.202 | 4.202 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 4.439s | +0.035 | 4.439 | 4.439 | 4.439 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 4.226s | +0.029 | 4.226 | 4.226 | 4.226 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 3.696s | +0.032 | 3.696 | 3.696 | 3.696 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 3.315s | +0.021 | 3.315 | 3.315 | 3.315 | 0 | 03/28/24 | Q / C / O | |
May 26 | 3.314s | +0.022 | 3.314 | 3.314 | 3.314 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 3.477s | +0.029 | 3.477 | 3.477 | 3.477 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 3.649s | +0.033 | 3.649 | 3.649 | 3.649 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 3.685s | +0.044 | 3.685 | 3.685 | 3.685 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 3.646s | +0.052 | 3.646 | 3.646 | 3.646 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 3.704s | +0.059 | 3.704 | 3.704 | 3.704 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 3.994s | +0.046 | 3.994 | 3.994 | 3.994 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 4.408s | +0.044 | 4.408 | 4.408 | 4.408 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 4.670s | +0.053 | 4.670 | 4.670 | 4.670 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 4.463s | +0.054 | 4.463 | 4.463 | 4.463 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 3.820s | +0.055 | 3.820 | 3.820 | 3.820 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 3.330s | +0.080 | 3.330 | 3.330 | 3.330 | 0 | 03/28/24 | Q / C / O | |
May 27 | 3.320s | +0.071 | 3.320 | 3.320 | 3.320 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 3.478s | +0.072 | 3.478 | 3.478 | 3.478 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 3.645s | +0.073 | 3.645 | 3.645 | 3.645 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 3.668s | +0.064 | 3.668 | 3.668 | 3.668 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 3.613s | +0.047 | 3.613 | 3.613 | 3.613 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 3.658s | +0.032 | 3.658 | 3.658 | 3.658 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 3.975s | +0.033 | 3.975 | 3.975 | 3.975 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 4.394s | +0.042 | 4.394 | 4.394 | 4.394 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 4.634s | +0.042 | 4.634 | 4.634 | 4.634 | 0 | 03/28/24 | Q / C / O | |
Feb 28 | 4.418s | +0.036 | 4.418 | 4.418 | 4.418 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 3.774s | +0.037 | 3.774 | 3.774 | 3.774 | 0 | 03/28/24 | Q / C / O | |
Apr 28 | 3.276s | +0.052 | 3.276 | 3.276 | 3.276 | 0 | 03/28/24 | Q / C / O | |
May 28 | 3.271s | +0.052 | 3.271 | 3.271 | 3.271 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 3.411s | +0.039 | 3.411 | 3.411 | 3.411 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 3.556s | +0.026 | 3.556 | 3.556 | 3.556 | 0 | 03/28/24 | Q / C / O | |
Aug 28 | 3.574s | +0.026 | 3.574 | 3.574 | 3.574 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 3.524s | +0.026 | 3.524 | 3.524 | 3.524 | 0 | 03/28/24 | Q / C / O | |
Oct 28 | 3.578s | +0.026 | 3.578 | 3.578 | 3.578 | 0 | 03/28/24 | Q / C / O | |
Nov 28 | 3.893s | +0.026 | 3.893 | 3.893 | 3.893 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 4.326s | +0.026 | 4.326 | 4.326 | 4.326 | 0 | 03/28/24 | Q / C / O | |
Jan 29 | 4.541s | +0.029 | 4.541 | 4.541 | 4.541 | 0 | 03/28/24 | Q / C / O | |
Feb 29 | 4.340s | +0.029 | 4.340 | 4.340 | 4.340 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 3.670s | +0.029 | 3.670 | 3.670 | 3.670 | 0 | 03/28/24 | Q / C / O | |
Apr 29 | 3.119s | +0.029 | 3.119 | 3.119 | 3.119 | 0 | 03/28/24 | Q / C / O | |
May 29 | 3.113s | +0.029 | 3.113 | 3.113 | 3.113 | 0 | 03/28/24 | Q / C / O | |
Jun 29 | 3.262s | +0.029 | 3.262 | 3.262 | 3.262 | 0 | 03/28/24 | Q / C / O | |
Jul 29 | 3.420s | +0.029 | 3.420 | 3.420 | 3.420 | 0 | 03/28/24 | Q / C / O | |
Aug 29 | 3.468s | +0.029 | 3.468 | 3.468 | 3.468 | 0 | 03/28/24 | Q / C / O | |
Sep 29 | 3.434s | +0.029 | 3.434 | 3.434 | 3.434 | 0 | 03/28/24 | Q / C / O | |
Oct 29 | 3.498s | +0.029 | 3.498 | 3.498 | 3.498 | 0 | 03/28/24 | Q / C / O | |
Nov 29 | 3.845s | +0.029 | 3.845 | 3.845 | 3.845 | 0 | 03/28/24 | Q / C / O | |
Dec 29 | 4.287s | +0.029 | 4.287 | 4.287 | 4.287 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |