Energioiden Hinnat

 
Alapuolelta löydät kaikki futuurien hinnat ja kurssit mm. raakaöljylle, luonnonkaasulle, ja etanolille.
 Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 
 
 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Brent-ÖljyAug 13105,80105,60105,81105,570,200,18%21:59:48
 LämmitysöljyJul 132,96292,96172,96552,96090,00120,04%23:21:20
 Lontoon KaasuöljyJul 13897,88896,75898,00896,381,130,13%21:59:48
 LuonnonkaasuJul 133,9573,9563,9653,9480,0010,03%23:12:50
 RaakaöljyAug 1397,9298,4898,2197,91-0,56-0,57%23:21:20



 USA:n Futuurien Pörssikurssit



Energies Futures prices as of June 19th, 2013 - 18:20 CDT
 NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
 Crude Oil WTIOct 13 98.31s-0.1298.5098.9397.7006/19/13Q / C / O
 Heating OilOct 13 2.9841s+0.00942.98062.99532.971506/19/13Q / C / O
 Gasoline RBOBNov 13 2.6973s+0.00572.69902.70562.686606/19/13Q / C / O
 Natural GasSep 13 3.979s+0.0553.9333.9963.92606/19/13Q / C / O
 Crude Oil BrentAug 13 106.12s+0.10106.10106.59105.4506/19/13Q / C / O
 Ethanol FuturesAug 13 2.413s-0.0082.4232.4272.38506/19/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 252.292,65-8,21-0,36%  
 DAX8.197,08-32,43-0,39%  
 SPX 500 Fut.1.621,95-1,80-0,11%  
 EU STOXX 502.683,98-16,95-0,63%  
 Norja 25 Fut.439,55-3,40-0,77%  
 Ruotsi 30 Fut.1.177,88-18,12-1,52%  
 USD-Indeksi81,48+0,03+0,03%  
CFD-kurssit
 Brent-Öljy105,80+0,20+0,18%  
 Raakaöljy97,93-0,55-0,56%  
 Hopea21,168-0,455-2,10%  
 Kulta1.344,65-29,35-2,14%  
 Kupari3,115-0,025-0,79%  
 Palladium692,20-1,80-0,26%  
 US Maissi680,13+7,13+1,06%  
 
 EUR/USD1,3280-0,0014-0,11%  
 EUR/CAD1,3658+0,0004+0,03%  
 EUR/NOK7,6773+0,0021+0,03%  
 EUR/SEK8,5821-0,0008-0,01%  
 USD/SEK6,4620+0,0068+0,11%  
 EUR/CHF1,2347+0,0006+0,05%  
 NOK/EUR0,13030,0000-0,03%  
CFD-kurssit
 Euro Bund142,42-0,94-0,66%  
 Euro BTP112,33+0,41+0,37%  
 Euro BOBL125,426-0,510-0,40%  
 Euro SCHATZ110,293-0,092-0,08%  
 US 10 YR T-Note127,29-0,38-0,30%  
 US 30 YR T-Bond137,18-0,56-0,41%  
 Japan Govt. Bon.142,86-0,01-0,01%  
Viimeiset kurssit
Viimeksi katsomasi kurssit näkyvät automaattisesti täällä
Liity Investing.com'hin
 
 Jatka sivulle Investing.com