2
 
Suositut haut

Energioiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Brent-ÖljyHeinä 201647,9148,3548,4047,88-0,44-0,91%10:56:49
 HiilipäästötJoulu 20165,975,976,065,930,000,00%20/05
 LämmitysöljyKesä 20161,46751,47751,48081,4675-0,0100-0,68%10:56:54
 Lontoon KaasuöljyKesä 2016435,40438,68439,55435,40-3,28-0,75%10:56:52
 LuonnonkaasuHeinä 20162,1992,1992,2042,1840,0000,00%10:52:15
 RaakaöljyHeinä 201647,7548,0848,1247,67-0,33-0,69%10:56:45
 RBOB-bensiiniKesä 20161,64011,64581,64741,6395-0,0057-0,35%10:56:54

USA:n Futuurien Pörssikurssit


Energies Futures prices as of May 24th, 2016 - 02:52 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Crude Oil WTIJul 16 47.81-0.2748.0848.1247.6702:46Q / C / O
Heating OilNov 16 1.5244s-0.00451.51841.52521.506605/23/16Q / C / O
Gasoline RBOBJan 17 1.4060s+0.00041.39341.40601.390505/23/16Q / C / O
Natural GasJan 17 3.032s-0.0013.0603.0703.01505/23/16Q / C / O
Crude Oil BrentJul 16 48.02-0.3348.3548.3847.8902:46Q / C / O
Ethanol FuturesJul 16 1.606s+0.0031.5891.6191.58905/23/16Q / C / O
E-Mini Natural GasJun 16 2.065+0.0102.0602.0752.06002:30Q / C / O
ICE Gas Oil Low SulphurJul 16 437.75-2.00440.50441.00436.7502:46Q / C / O
ICE South China CoalMay 16 48.25s-0.450.0048.2548.2505/23/16Q / C / O
ICE EUADec 18 5.83s-0.235.986.005.8305/23/16Q / C / O
ICE CSX CoalJun 16 33.55s0.000.0033.5533.5505/23/16Q / C / O
Crude Oil VIXJun 16 36.96s0.000.0036.9636.9604/02/15Q / C / O
E-Mini Crude OilJul 16 47.800-0.27548.10048.12547.67502:46Q / C / O
Crude Oil WTI ICEOct 16 49.28s-0.2549.0849.2948.6205/23/16Q / C / O
Crude Palm OilSep 16 578.75s+6.250.00578.75578.7512/04/15Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Brent-raakaöljyTouko 20163.2813.2813.2813.28100,00%23/05
 RaakaöljyKesä 20163.2483.2513.2573.239-3-0,09%10:41:00
 MaakaasuTouko 2016140,20139,30140,40138,50+0,90+0,65%10:41:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.