2
 
Suositut haut
KATTAVA VELKAVIPU Käy kauppaa Markets.com:ssa - CFD-palvelu | Tuo mukanaan merkitseviä riskejä
Hae nyt!

Energioiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Brent-ÖljyHeinä 201646,9347,3747,3746,93-0,44-0,93%06:36:20
 HiilipäästötJoulu 20166,186,186,506,13-0,16-2,52%29/04
 LämmitysöljyKesä 20161,37201,38281,38281,3719-0,0108-0,78%06:38:11
 Lontoon KaasuöljyTouko 2016407,51411,00408,76407,51-3,49-0,85%06:34:59
 LuonnonkaasuKesä 20162,1362,1412,1432,115-0,005-0,23%06:36:30
 RaakaöljyKesä 201645,5545,9245,9545,54-0,37-0,81%06:37:06
 RBOB-bensiiniKesä 20161,59851,60241,60161,5971-0,0039-0,24%06:36:53

USA:n Futuurien Pörssikurssit


Energies Futures prices as of May 1st, 2016 - 22:36 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Crude Oil WTIJun 16 45.57-0.3545.9045.9645.5322:25Q / C / O
Heating OilOct 16 1.4408s-0.02021.45331.46571.429604/29/16Q / C / O
Gasoline RBOBNov 16 1.3862s-0.00741.39491.39871.374004/29/16Q / C / O
Natural GasNov 16 2.730s+0.0292.6882.7382.67104/29/16Q / C / O
Crude Oil BrentFeb 17 49.26s-0.4149.3450.0948.8504/29/16Q / C / O
Ethanol FuturesDec 16 1.462s-0.0021.4641.4641.46204/29/16Q / C / O
E-Mini Natural GasJun 16 2.135-0.0452.1402.1402.11522:23Q / C / O
ICE Gas Oil Low SulphurJun 17 451.25s-1.00455.00457.50448.2504/29/16Q / C / O
ICE South China CoalMay 16 46.85s+0.400.0046.8546.8504/29/16Q / C / O
ICE EUADec 16 6.18s-0.166.376.506.1304/29/16Q / C / O
ICE CSX CoalJun 16 34.40s0.000.0034.4034.4004/29/16Q / C / O
Crude Oil VIXJun 16 36.96s0.000.0036.9636.9604/02/15Q / C / O
E-Mini Crude OilJun 16 45.550-0.37545.97545.97545.52522:23Q / C / O
Crude Oil WTI ICESep 16 47.50s-0.2247.4748.2746.9104/29/16Q / C / O
Crude Palm OilJul 16 581.25s+6.500.00581.25581.2512/04/15Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Brent-raakaöljyTouko 20163.1693.1693.1693.16900,00%29/04
 RaakaöljyTouko 20163.0293.0293.1153.023-35-1,14%29/04
 MaakaasuTouko 2016143,90143,90146,50136,50+4,60+3,30%29/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.