x
0
 
Suositut haut

Energioiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Brent-ÖljyLoka 201645,9946,0946,2745,94-0,10-0,22%07:14:00
 HiilipäästötJoulu 20164,574,574,694,540,000,00%22/07
 LämmitysöljySyys 20161,38181,38251,38871,3806-0,0007-0,05%07:11:56
 Lontoon KaasuöljyElo 2016397,75398,38399,75397,75-0,63-0,16%07:08:44
 LuonnonkaasuSyys 20162,7612,7432,7822,744+0,018+0,66%07:14:20
 RaakaöljySyys 201644,1144,1944,3744,04-0,08-0,18%07:12:14
 RBOB-bensiiniSyys 20161,35791,36151,36221,3556-0,0036-0,26%07:13:44

USA:n Futuurien Pörssikurssit


Energies Futures prices as of July 24th, 2016 - 23:12 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Crude Oil WTISep 16 44.11-0.0844.2044.3744.0323:02Q / C / O
Heating OilFeb 17 1.4793s-0.01651.49601.50071.469307/22/16Q / C / O
Gasoline RBOBJan 17 1.2819s-0.01221.28551.30261.268607/22/16Q / C / O
Natural GasApr 17 3.006s+0.0352.9703.0242.96507/22/16Q / C / O
Crude Oil BrentSep 16 45.62-0.0745.7045.8745.5523:01Q / C / O
Ethanol FuturesAug 16 1.464s+0.0131.4451.4671.42507/22/16Q / C / O
E-Mini Natural GasAug 16 2.795+0.0182.7902.8102.78021:51Q / C / O
ICE Gas Oil Low SulphurDec 17 455.25s-9.25459.50462.00453.7507/22/16Q / C / O
ICE South China CoalJul 16 53.80s-0.100.0053.8053.8007/22/16Q / C / O
ICE EUADec 16 4.57s-0.094.674.694.5407/22/16Q / C / O
ICE CSX CoalAug 16 41.55s+1.000.0041.5541.5507/22/16Q / C / O
E-Mini Crude OilSep 16 44.125-0.06544.22544.37544.02523:00Q / C / O
Crude Oil WTI ICEDec 17 50.40s-0.4750.9651.1050.1907/22/16Q / C / O
Crude Palm OilNov 16 577.25s+6.250.00577.25577.2512/04/15Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Brent-raakaöljyHeinä 20163.1213.1213.1213.12100,00%22/07
 RaakaöljyElo 20162.9642.9643.0342.956-74-2,44%22/07
 MaakaasuHeinä 2016187,40187,40187,90178,80+7,20+4,00%22/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.