Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.

Energioiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 Brent-ÖljyJan 1578,4878,1278,5078,00+0,36+0,46%5:55:17
 HiilipäästötDec 147,137,137,167,00+0,07+0,99%25/11
 LämmitysöljyJan 152,35232,34582,35232,3415+0,0064+0,27%5:54:56
 Lontoon KaasuöljyDec 14693,75691,50693,88691,00+2,25+0,33%5:54:42
 LuonnonkaasuJan 154,4374,4364,4494,428+0,001+0,02%5:45:26
 RaakaöljyJan 1574,1374,0974,1573,66+0,04+0,05%5:55:05

USA:n Futuurien Pörssikurssit

Energies Futures prices as of November 25th, 2014 - 21:52 CST
Crude Oil WTIJan 15 73.97-0.1273.8773.9973.6421:42Q / C / O
Heating OilMar 15 2.3221s-0.02532.34332.37012.314511/25/14Q / C / O
Gasoline RBOBMar 15 2.0332s-0.01472.04192.08182.022611/25/14Q / C / O
Natural GasMay 15 3.735s+0.0203.6883.7463.66311/25/14Q / C / O
Crude Oil BrentSep 16 84.87s-1.080.0084.8784.8711/25/14Q / C / O
Ethanol FuturesDec 14 2.058s-0.0222.1372.1372.04011/25/14Q / C / O

MCX Futuurien Pörssikurssit

 Brent-raakaöljyDec 145.0465.0465.0465.04600,00%25/11
 RaakaöljyDec 144.6404.6404.7584.622-112-2,36%25/11
 MaakaasuDec 14272,90272,90272,90263,80+5,90+2,21%25/11

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.