Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Energioiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Brent-ÖljyNov 1494,2194,6796,2193,80-0,47-0,49%23:17:36
HiilipäästötDec 145,815,845,885,77-0,03-0,43%18:59:09
LämmitysöljyNov 142,66202,65052,69652,6456+0,0114+0,43%23:17:36
Lontoon KaasuöljyOct 14799,63801,38811,50796,13-1,75-0,22%23:17:33
LuonnonkaasuNov 144,0254,1214,1844,018-0,096-2,33%23:17:33
RaakaöljyNov 1490,8391,1692,9690,50-0,33-0,36%23:17:36

USA:n Futuurien Pörssikurssit


Energies Futures prices as of October 1st, 2014 - 15:16 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Crude Oil WTINov 14 90.77-0.3991.3692.9690.4715:06Q / C / O
Heating OilNov 14 2.6604+0.00992.66262.69672.645215:06Q / C / O
Gasoline RBOBNov 14 2.4472+0.00992.44922.50092.431115:06Q / C / O
Natural GasNov 14 4.023-0.0984.1304.1844.01715:06Q / C / O
Crude Oil BrentNov 14 94.16-0.5194.7796.2393.7815:06Q / C / O
Ethanol FuturesNov 14 1.515-0.0531.5711.5891.51315:02Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Brent-raakaöljyOct 146.0636.0636.0636.06300,00%30/09
RaakaöljyOct 145.6775.6735.7555.652+4+0,07%20:59:00
MaakaasuOct 14253,70257,80258,90252,70-4,10-1,59%20:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.