Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
8
 

Energioiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Brent-ÖljyApr 1560,5660,4960,6760,47+0,07+0,12%0:59:30
 HiilipäästötDec 157,137,137,547,06-0,33-4,36%26/02
 LämmitysöljyApr 151,91341,90141,92101,9014+0,0119+0,63%2:25:18
 Lontoon KaasuöljyMar 15581,25580,38582,00580,50+0,87+0,15%0:53:33
 LuonnonkaasuApr 152,6982,6992,7062,695-0,001-0,04%2:24:48
 RaakaöljyApr 1548,8748,1749,0048,78+0,70+1,44%2:25:03

USA:n Futuurien Pörssikurssit


Energies Futures prices as of February 26th, 2015 - 18:24 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Crude Oil WTIDec 15 58.31s-1.7960.1160.4158.0102/26/15Q / C / O
Heating OilMar 15 2.1657+0.06212.11912.18722.075017:29Q / C / O
Gasoline RBOBJul 15 1.8736-0.02091.89271.90621.854917:29Q / C / O
Natural GasOct 15 2.868-0.1263.0123.0202.85717:29Q / C / O
Crude Oil BrentApr 15 60.05s-1.5861.8562.6359.6602/26/15Q / C / O
Ethanol FuturesApr 15 1.418+0.0261.3921.4241.39215:33Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Brent-raakaöljyMar 153.6693.6693.6693.66900,00%25/02
 RaakaöljyMar 153.0523.0523.1753.047-65-2,09%26/02
 MaakaasuMar 15169,40169,40180,20168,10-8,10-4,56%26/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.