Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
10
 

Energioiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Brent-ÖljySep 14107,78108,03108,25107,62-0,26-0,24%13:38:43
LämmitysöljyAug 142,87772,87542,88492,8708+0,0023+0,08%13:37:55
Lontoon KaasuöljyAug 14888,13888,50889,13885,63-0,37-0,04%13:36:16
LuonnonkaasuAug 143,7673,7623,7713,747+0,005+0,13%13:37:58
RaakaöljySep 14102,79103,12103,31102,68-0,34-0,32%13:38:40

USA:n Futuurien Pörssikurssit


Energies Futures prices as of July 24th, 2014 - 05:36 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Crude Oil WTISep 14 102.79-0.33103.20103.31102.6705:26Q / C / O
Heating OilMar 15 2.9171s+0.01952.89252.92172.892507/23/14Q / C / O
Gasoline RBOBSep 14 2.8348-0.00402.84702.85042.831405:26Q / C / O
Natural GasSep 14 3.781+0.0053.7833.7853.75905:26Q / C / O
Crude Oil BrentSep 14 107.75-0.28108.15108.21107.6105:26Q / C / O
Ethanol FuturesSep 14 2.015s+0.0291.9842.0191.98407/23/14Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Brent-raakaöljyAug 146.5506.5506.5506.55000,00%08/07
RaakaöljyAug 146.1956.1996.2136.184-4-0,06%13:23:00
MaakaasuJul 14226,70226,70226,80225,50-0,10-0,04%13:23:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.