Energioiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 Brent-ÖljyJan 1645,4746,1246,5045,04-0,66-1,42%18:14:15
 HiilipäästötDec 158,568,568,588,470,050,59%23/11
 LämmitysöljyDec 151,39251,39971,41021,3743-0,0071-0,51%18:14:18
 Lontoon KaasuöljyDec 15428,63432,25434,88424,13-3,62-0,84%18:14:15
 LuonnonkaasuJan 162,3202,3242,3272,271-0,005-0,19%18:14:15
 RaakaöljyJan 1642,3342,8743,1641,72-0,54-1,26%18:14:15
 RBOB-bensiiniDec 151,35981,38921,39771,3351-0,0294-2,12%18:14:15

USA:n Futuurien Pörssikurssit

Energies Futures prices as of November 25th, 2015 - 10:12 CST
Crude Oil WTIJan 16 42.54-0.3342.6943.1641.7210:02Q / C / O
Heating OilJan 16 1.4230-0.00361.42401.43671.400910:02Q / C / O
Gasoline RBOBJan 16 1.3275-0.02871.35041.36381.303610:02Q / C / O
Natural GasJan 16 2.309-0.0152.3122.3282.27110:02Q / C / O
Crude Oil BrentJan 16 45.70-0.4246.0446.5045.0310:02Q / C / O
Ethanol FuturesJan 16 1.485-0.0091.4981.5101.46709:57Q / C / O
E-Mini Natural GasJan 16 2.310-0.0152.3202.3252.27509:50Q / C / O
ICE Gas Oil Low SulphurJan 16 434.50-3.50436.50439.25428.5010:02Q / C / O
ICE South China CoalNov 15 45.45s0.000.0045.4545.4511/25/15Q / C / O
ICE EUADec 15 8.62-0.038.658.678.5710:02Q / C / O
ICE CSX CoalJan 16 40.45s0.000.0040.4540.4511/25/15Q / C / O
Crude Oil VIXFeb 16 34.28s+0.200.0034.2834.2804/02/15Q / C / O
E-Mini Crude OilJan 16 42.500-0.37542.60043.12541.72510:02Q / C / O
Crude Oil WTI ICEJan 16 42.49-0.3842.7243.0941.7310:02Q / C / O
Crude Palm OilJan 16 536.75s+2.750.00536.75536.7511/13/15Q / C / O

MCX Futuurien Pörssikurssit

 Brent-raakaöljyDec 153.0003.0003.0003.00000,00%24/11
 RaakaöljyDec 152.8392.8762.8702.792-37-1,29%17:58:00
 MaakaasuNov 15145,80145,80146,20141,500,000,00%24/11

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.