Energioiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Brent-ÖljyHuhti 201634,1334,4635,1233,81-0,33-0,96%05/02
 HiilipäästötJoulu 20165,625,845,855,550,000,00%04/02
 LämmitysöljyMaalis 20161,06401,08051,08721,0543-0,0165-1,52%05/02
 Lontoon KaasuöljyHelmi 2016303,25309,75311,75300,13-6,50-2,10%05/02
 LuonnonkaasuMaalis 20162,0621,9722,0751,983+0,090+4,54%05/02
 RaakaöljyMaalis 201631,0131,7232,4330,64-0,72-2,25%05/02
 RBOB-bensiiniMaalis 20160,98961,02271,03260,9870-0,0330-3,23%05/02

USA:n Futuurien Pörssikurssit


Energies Futures prices as of February 6th, 2016 - 05:32 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Crude Oil WTIMar 16 30.89s-0.8331.6432.4530.6302/05/16Q / C / O
Heating OilMar 16 1.0590s-0.02151.07721.08731.054202/05/16Q / C / O
Gasoline RBOBMar 16 0.9927s-0.03571.02471.03340.986902/05/16Q / C / O
Natural GasMar 16 2.063s+0.0911.9812.0761.98102/05/16Q / C / O
Crude Oil BrentApr 16 34.06s-0.4034.3935.1433.8102/05/16Q / C / O
Ethanol FuturesMar 16 1.436s+0.0221.4341.4411.41902/05/16Q / C / O
E-Mini Natural GasMar 16 2.065s+0.0951.9802.0751.98002/05/16Q / C / O
ICE Gas Oil Low SulphurMar 16 313.75s-5.50317.00319.25308.5002/05/16Q / C / O
ICE South China CoalFeb 16 44.45s+0.650.0044.4544.4502/05/16Q / C / O
ICE EUADec 16 5.57s-0.055.565.655.4702/05/16Q / C / O
ICE CSX CoalMar 16 37.05s0.000.0037.0537.0502/05/16Q / C / O
Crude Oil VIXApr 16 32.19s+0.030.0032.1932.1904/02/15Q / C / O
E-Mini Crude OilMar 16 30.900s-0.82531.67532.47530.62502/05/16Q / C / O
Crude Oil WTI ICEApr 16 32.72s-0.6633.3234.2432.4602/05/16Q / C / O
Crude Palm OilApr 16 578.75s+5.250.00578.75578.7512/04/15Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Brent-raakaöljyHelmi 20162.3652.3652.3652.36500,00%04/02
 RaakaöljyHelmi 20162.1642.1812.2002.108-17-0,78%05/02
 MaakaasuHelmi 2016139,70133,10140,90134,80+6,60+4,96%05/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.