Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
GPR | CFD | USD | Reaaliaikainen | |
LRBc1 | ICE | USD | Viivästynyt | |
LRBc2 | ICE | USD | Viivästynyt | |
LRBc3 | ICE | USD | Viivästynyt | |
LRBc4 | ICE | USD | Viivästynyt | |
RBc1 | CME | USD | Viivästynyt | |
RBc2 | CME | USD | Viivästynyt | |
RBc3 | CME | USD | Viivästynyt | |
RBc4 | CME | USD | Viivästynyt | |
RBc5 | CME | USD | Viivästynyt | |
RBc6 | CME | USD | Viivästynyt | |
RBc7 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.6866s | -0.0210 | 2.6866 | 2.6866 | 2.6866 | 0 | 04/22/24 | Q / C / O | |
May 24 | 2.6914 | +0.0060 | 2.6956 | 2.7026 | 2.6870 | 120 | 01:06 | Q / C / O | |
Jun 24 | 2.6680 | +0.0050 | 2.6667 | 2.6810 | 2.6635 | 657 | 01:10 | Q / C / O | |
Jul 24 | 2.6310 | +0.0055 | 2.6322 | 2.6432 | 2.6273 | 341 | 01:05 | Q / C / O | |
Aug 24 | 2.5799 | +0.0058 | 2.5786 | 2.5894 | 2.5760 | 105 | 01:00 | Q / C / O | |
Sep 24 | 2.5246 | +0.0091 | 2.5194 | 2.5246 | 2.5194 | 81 | 04/22/24 | Q / C / O | |
Oct 24 | 2.3203 | +0.0053 | 2.3214 | 2.3252 | 2.3139 | 71 | 04/22/24 | Q / C / O | |
Nov 24 | 2.2487s | -0.0050 | 2.2477 | 2.2530 | 2.2215 | 2842 | 04/22/24 | Q / C / O | |
Dec 24 | 2.2077 | +0.0040 | 2.2081 | 2.2136 | 2.2034 | 51 | 04/22/24 | Q / C / O | |
Jan 25 | 2.1780s | -0.0048 | 2.1699 | 2.1790 | 2.1580 | 840 | 04/22/24 | Q / C / O | |
Feb 25 | 2.1730s | -0.0039 | 2.1500 | 2.1730 | 2.1500 | 332 | 04/22/24 | Q / C / O | |
Mar 25 | 2.1843s | -0.0031 | 2.1720 | 2.1843 | 2.1648 | 352 | 04/22/24 | Q / C / O | |
Apr 25 | 2.3927s | -0.0022 | 2.3927 | 2.3927 | 2.3748 | 216 | 04/22/24 | Q / C / O | |
May 25 | 2.3922s | -0.0014 | 2.3922 | 2.3922 | 2.3887 | 316 | 04/22/24 | Q / C / O | |
Jun 25 | 2.3822s | +0.0005 | 2.3664 | 2.3857 | 2.3545 | 967 | 04/22/24 | Q / C / O | |
Jul 25 | 2.3597s | +0.0013 | 2.3597 | 2.3597 | 2.3581 | 114 | 04/22/24 | Q / C / O | |
Aug 25 | 2.3275s | +0.0022 | 2.3275 | 2.3275 | 2.3275 | 71 | 04/22/24 | Q / C / O | |
Sep 25 | 2.2846s | +0.0034 | 2.2846 | 2.2846 | 2.2846 | 35 | 04/22/24 | Q / C / O | |
Oct 25 | 2.1079s | +0.0004 | 2.1079 | 2.1079 | 2.1079 | 14 | 04/22/24 | Q / C / O | |
Nov 25 | 2.0704s | -0.0013 | 2.0704 | 2.0704 | 2.0704 | 18 | 04/22/24 | Q / C / O | |
Dec 25 | 2.0517s | -0.0019 | 2.0515 | 2.0517 | 2.0515 | 17 | 04/22/24 | Q / C / O | |
Jan 26 | 2.0495s | -0.0029 | 2.0495 | 2.0495 | 2.0495 | 6 | 04/22/24 | Q / C / O | |
Feb 26 | 2.0608s | -0.0036 | 2.0608 | 2.0608 | 2.0608 | 1 | 04/22/24 | Q / C / O | |
Mar 26 | 2.0768s | -0.0031 | 2.0768 | 2.0768 | 2.0768 | 0 | 04/22/24 | Q / C / O | |
Apr 26 | 2.2621s | -0.0028 | 2.2621 | 2.2621 | 2.2621 | 0 | 04/22/24 | Q / C / O | |
May 26 | 2.2737s | -0.0028 | 2.2737 | 2.2737 | 2.2737 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 2.2663s | -0.0028 | 2.2663 | 2.2663 | 2.2663 | 0 | 04/22/24 | Q / C / O | |
Jul 26 | 2.2461s | -0.0028 | 2.2461 | 2.2461 | 2.2461 | 0 | 04/22/24 | Q / C / O | |
Aug 26 | 2.2202s | -0.0028 | 2.2202 | 2.2202 | 2.2202 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 2.1757s | -0.0028 | 2.1757 | 2.1757 | 2.1757 | 0 | 04/22/24 | Q / C / O | |
Oct 26 | 2.0379s | -0.0028 | 2.0379 | 2.0379 | 2.0379 | 0 | 04/22/24 | Q / C / O | |
Nov 26 | 2.0008s | -0.0028 | 2.0008 | 2.0008 | 2.0008 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 1.9762s | -0.0028 | 1.9762 | 1.9762 | 1.9762 | 0 | 04/22/24 | Q / C / O | |
Jan 27 | 1.9751s | -0.0028 | 1.9751 | 1.9751 | 1.9751 | 0 | 04/22/24 | Q / C / O | |
Feb 27 | 1.9897s | -0.0028 | 1.9897 | 1.9897 | 1.9897 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 2.0098s | -0.0028 | 2.0098 | 2.0098 | 2.0098 | 0 | 04/22/24 | Q / C / O | |
Apr 27 | 2.1998s | -0.0028 | 2.1998 | 2.1998 | 2.1998 | 0 | 04/22/24 | Q / C / O | |
May 27 | 2.2177s | -0.0028 | 2.2177 | 2.2177 | 2.2177 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 2.2152s | -0.0028 | 2.2152 | 2.2152 | 2.2152 | 0 | 04/22/24 | Q / C / O | |
Jul 27 | 2.2032s | -0.0028 | 2.2032 | 2.2032 | 2.2032 | 0 | 04/22/24 | Q / C / O | |
Aug 27 | 2.1861s | -0.0028 | 2.1861 | 2.1861 | 2.1861 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 2.1484s | -0.0028 | 2.1484 | 2.1484 | 2.1484 | 0 | 04/22/24 | Q / C / O | |
Oct 27 | 2.0206s | -0.0028 | 2.0206 | 2.0206 | 2.0206 | 0 | 04/22/24 | Q / C / O | |
Nov 27 | 1.9884s | -0.0028 | 1.9884 | 1.9884 | 1.9884 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 1.9759s | -0.0028 | 1.9759 | 1.9759 | 1.9759 | 0 | 04/22/24 | Q / C / O | |
Jan 28 | 1.9669s | -0.0028 | 1.9669 | 1.9669 | 1.9669 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi