Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 15.7200 | -0.7497 | 16.3600 | 16.4200 | 15.6800 | 3035 | 13:55 | Q / C / O | |
Jun 24 | 16.2100 | -0.5952 | 16.7100 | 16.7500 | 16.1500 | 668 | 13:54 | Q / C / O | |
Jul 24 | 16.7500 | -0.5721 | 17.1600 | 17.1600 | 16.7500 | 97 | 13:51 | Q / C / O | |
Aug 24 | 17.2000 | -0.3977 | 17.4100 | 17.4500 | 17.2000 | 167 | 13:37 | Q / C / O | |
Sep 24 | 17.6500 | -0.2838 | 17.8000 | 17.8000 | 17.6500 | 21 | 13:27 | Q / C / O | |
Oct 24 | 20.0500 | -0.3808 | 20.3000 | 20.3000 | 20.0500 | 15 | 13:44 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |