Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NYF | CFD | USD | Reaaliaikainen | |
HOc1 | CME | USD | Viivästynyt | |
HOc2 | CME | USD | Viivästynyt | |
HOc3 | CME | USD | Viivästynyt | |
HOc4 | CME | USD | Viivästynyt | |
HOc5 | CME | USD | Viivästynyt | |
HOc6 | CME | USD | Viivästynyt | |
HOc7 | CME | USD | Viivästynyt | |
LHOc3 | ICE | USD | Viivästynyt | |
LHOc2 | ICE | USD | Viivästynyt | |
LHOc1 | ICE | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5378s | +0.0052 | 2.5378 | 2.5378 | 2.5378 | 0 | 04/19/24 | Q / C / O | |
May 24 | 2.5413s | +0.0074 | 2.5347 | 2.6488 | 2.5137 | 21963 | 04/19/24 | Q / C / O | |
Jun 24 | 2.5506s | +0.0084 | 2.5426 | 2.6540 | 2.5226 | 67254 | 04/19/24 | Q / C / O | |
Jul 24 | 2.5586s | +0.0078 | 2.5519 | 2.6602 | 2.5311 | 31917 | 04/19/24 | Q / C / O | |
Aug 24 | 2.5660s | +0.0066 | 2.5603 | 2.6652 | 2.5385 | 22830 | 04/19/24 | Q / C / O | |
Sep 24 | 2.5716s | +0.0050 | 2.5634 | 2.6690 | 2.5452 | 23716 | 04/19/24 | Q / C / O | |
Oct 24 | 2.5753s | +0.0058 | 2.5666 | 2.6696 | 2.5488 | 13397 | 04/19/24 | Q / C / O | |
Nov 24 | 2.5720s | +0.0059 | 2.5560 | 2.6647 | 2.5459 | 7122 | 04/19/24 | Q / C / O | |
Dec 24 | 2.5631s | +0.0062 | 2.5537 | 2.6542 | 2.5370 | 18217 | 04/19/24 | Q / C / O | |
Jan 25 | 2.5582s | +0.0062 | 2.5430 | 2.6392 | 2.5323 | 5124 | 04/19/24 | Q / C / O | |
Feb 25 | 2.5456s | +0.0052 | 2.5311 | 2.6212 | 2.5201 | 3344 | 04/19/24 | Q / C / O | |
Mar 25 | 2.5263s | +0.0032 | 2.5139 | 2.6012 | 2.5024 | 1830 | 04/19/24 | Q / C / O | |
Apr 25 | 2.5017s | +0.0009 | 2.4925 | 2.5672 | 2.4868 | 1670 | 04/19/24 | Q / C / O | |
May 25 | 2.4850s | -0.0022 | 2.4850 | 2.5405 | 2.4842 | 1216 | 04/19/24 | Q / C / O | |
Jun 25 | 2.4711s | -0.0044 | 2.4600 | 2.5412 | 2.4544 | 2099 | 04/19/24 | Q / C / O | |
Jul 25 | 2.4621s | -0.0054 | 2.4650 | 2.5129 | 2.4621 | 137 | 04/19/24 | Q / C / O | |
Aug 25 | 2.4552s | -0.0051 | 2.4410 | 2.5004 | 2.4410 | 56 | 04/19/24 | Q / C / O | |
Sep 25 | 2.4507s | -0.0043 | 2.4600 | 2.4962 | 2.4507 | 23 | 04/19/24 | Q / C / O | |
Oct 25 | 2.4465s | -0.0033 | 2.4600 | 2.4866 | 2.4465 | 24 | 04/19/24 | Q / C / O | |
Nov 25 | 2.4393s | -0.0021 | 2.4325 | 2.4826 | 2.4325 | 25 | 04/19/24 | Q / C / O | |
Dec 25 | 2.4298s | -0.0011 | 2.4566 | 2.4982 | 2.4128 | 292 | 04/19/24 | Q / C / O | |
Jan 26 | 2.4227s | -0.0008 | 2.4227 | 2.4716 | 2.4227 | 1 | 04/19/24 | Q / C / O | |
Feb 26 | 2.4132s | -0.0011 | 2.4132 | 2.4592 | 2.4132 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 2.4012s | -0.0013 | 2.4012 | 2.4299 | 2.4012 | 0 | 04/19/24 | Q / C / O | |
Apr 26 | 2.3844s | -0.0016 | 2.3844 | 2.3963 | 2.3844 | 0 | 04/19/24 | Q / C / O | |
May 26 | 2.3717s | -0.0023 | 2.3717 | 2.3840 | 2.3717 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 2.3622s | -0.0016 | 2.3622 | 2.3622 | 2.3622 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 2.3593s | -0.0015 | 2.3593 | 2.3593 | 2.3593 | 0 | 04/19/24 | Q / C / O | |
Aug 26 | 2.3576s | -0.0013 | 2.3576 | 2.3576 | 2.3576 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 2.3552s | -0.0011 | 2.3552 | 2.3552 | 2.3552 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 2.3502s | -0.0013 | 2.3502 | 2.3502 | 2.3502 | 0 | 04/19/24 | Q / C / O | |
Nov 26 | 2.3414s | -0.0016 | 2.3414 | 2.3414 | 2.3414 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 2.3313s | -0.0018 | 2.3313 | 2.3345 | 2.3313 | 0 | 04/19/24 | Q / C / O | |
Jan 27 | 2.3293s | -0.0027 | 2.3293 | 2.3293 | 2.3293 | 0 | 04/19/24 | Q / C / O | |
Feb 27 | 2.3232s | -0.0027 | 2.3232 | 2.3232 | 2.3232 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 2.3167s | -0.0027 | 2.3167 | 2.3167 | 2.3167 | 0 | 04/19/24 | Q / C / O | |
Apr 27 | 2.3055s | -0.0027 | 2.3055 | 2.3055 | 2.3055 | 0 | 04/19/24 | Q / C / O | |
May 27 | 2.2974s | -0.0027 | 2.2974 | 2.2974 | 2.2974 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 2.2867s | -0.0027 | 2.2867 | 2.2867 | 2.2867 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 2.2902s | -0.0027 | 2.2902 | 2.2902 | 2.2902 | 0 | 04/19/24 | Q / C / O | |
Aug 27 | 2.2881s | -0.0027 | 2.2881 | 2.2881 | 2.2881 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 2.2855s | -0.0027 | 2.2855 | 2.2855 | 2.2855 | 0 | 04/19/24 | Q / C / O | |
Oct 27 | 2.2858s | -0.0027 | 2.2858 | 2.2858 | 2.2858 | 0 | 04/19/24 | Q / C / O | |
Nov 27 | 2.2829s | -0.0027 | 2.2829 | 2.2829 | 2.2829 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 2.2781s | -0.0027 | 2.2781 | 2.2781 | 2.2781 | 0 | 04/19/24 | Q / C / O | |
Jan 28 | 2.2850s | -0.0027 | 2.2850 | 2.2850 | 2.2850 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi