Lihojen Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 Elävä KarjaDec 15129,84129,98129,96129,78-0,14-0,11%24/11
 Rasvaton SianlihaDec 1557,8457,7657,8457,74+0,07+0,13%24/11

USA:n Futuurien Pörssikurssit

Meats Futures prices as of November 24th, 2015 - 20:08 CST
Live CattleFeb 16 132.500s-1.700133.225134.275131.45011/24/15Q / C / O
Feeder CattleJan 16 164.675s-0.725164.700167.350163.15011/24/15Q / C / O
Lean HogsFeb 16 57.500s-0.77558.27558.82557.20011/24/15Q / C / O
Class III MilkFeb 16 14.71s-0.2414.9014.9014.6711/24/15Q / C / O
Live Cattle (P)Dec 15 130.250s-1.9250.000132.200129.50011/24/15Q / C / O
Feeder Cattle (P)Jan 16 164.675s-0.7250.000167.350163.15011/24/15Q / C / O
Lean Hogs (P)Dec 15 57.225s-0.2250.00058.30056.50011/24/15Q / C / O
Class III Milk (P)Nov 15 15.32s-0.010.0015.3315.3111/24/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.