Lihojen Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää tarkkailuluetteloon
Lisää salkkuun / Poista salkusta  
Lisää salkkuun / Poista salkusta
Luo hälytys
Luo hälytys
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.







Verkkosivuston ilmoitukset

Mobiilisovelluksen ilmoitukset

 Elävä KarjaLoka 2016109,76110,35111,65109,22-0,59-0,53%23/08
 LihakarjaSyys 2016146,51143,85147,55145,99+2,66+1,85%23/08
 Rasvaton SianlihaLoka 201660,8461,1563,0060,17-0,31-0,51%23/08

USA:n Futuurien Pörssikurssit

Meats Futures prices as of August 23rd, 2016 - 23:52 CDT
Live CattleOct 16 109.725s-0.625110.250110.800109.45008/23/16Q / C / O
Feeder CattleSep 16 143.925s-0.500143.950144.975143.52508/23/16Q / C / O
Lean HogsOct 16 60.525s-0.62561.12561.85060.15008/23/16Q / C / O
Class III MilkJan 17 16.27s-0.0816.3116.3516.2408/23/16Q / C / O
Live Cattle (P)Oct 16 109.725s-0.6250.000109.725109.72508/23/16Q / C / O
Feeder Cattle (P)Sep 16 143.925s-0.5000.000143.925143.92508/23/16Q / C / O
Lean Hogs (P)Oct 16 60.525s-0.6250.00060.52560.52508/23/16Q / C / O
Class III Milk (P)Sep 16 17.75s-0.070.0017.7517.7508/23/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.