Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HopeaDec 1514,13514,05014,21514,040+0,085+0,60%16:27:04
 KultaFeb 161.067,601.065,301.074,001.062,60+2,30+0,22%16:35:09
 KupariMar 162,0722,0492,0832,044+0,024+1,16%16:35:05
 PalladiumMar 16550,00543,20554,80541,30+6,80+1,25%16:34:53
 PlatinaJan 16845,30832,90846,45831,70+12,40+1,49%16:35:11

USA:n Futuurien Pörssikurssit

Metals Futures prices as of December 1st, 2015 - 08:32 CST
GoldFeb 16 1068.5+3.21064.61074.01062.608:22Q / C / O
SilverMar 16 14.180+0.09414.06014.24014.04008:22Q / C / O
High Grade CopperMar 16 2.0725+0.02402.04752.08352.044008:22Q / C / O
PlatinumJan 16 845.4+12.5831.7846.5831.608:22Q / C / O
PalladiumMar 16 549.80+6.60542.00555.00539.7508:22Q / C / O
Gold mini-sizedFeb 16 1069.20+3.901064.501074.601063.0008:20Q / C / O
Silver mini-sizedMar 16 14.183+0.09714.07014.23014.07008:20Q / C / O
Iron Ore 62% Fe CFRJan 16 39.09-0.1939.0339.0939.0300:01Q / C / O
AluminumFeb 16 1600.00s-24.000.001600.001600.0011/30/15Q / C / O
UraniumDec 15 36.10s0.000.0036.1036.1011/30/15Q / C / O
US Steel CoilDec 15 376.00s0.000.00376.00376.0011/30/15Q / C / O
Gold VIXFeb 16 19.80s-0.340.0019.8019.8004/02/15Q / C / O
Gold KiloFeb 16 1066.7+0.91069.21074.51066.608:07Q / C / O
Zinc CMEDec 15 1562.50s-1.000.001562.501562.5011/30/15Q / C / O

EUREX Futuurien Pörssikurssit

 GoldDec 151.063,301.063,301.063,301.063,300,000,00%30/11
 SilverDec 1514,1014,1014,1014,100,000,00%30/11
 Xetra-GoldDec 1532,3532,3532,3532,350,000,00%30/11

MCX Futuurien Pörssikurssit

 Alumiini miniDec 1597,4597,0597,8096,55+0,40+0,41%16:19:00
 AlumiiniDec 1597,4597,0097,8096,55+0,45+0,46%16:19:00
 KupariFeb 16310,05307,40311,00308,00+2,65+0,86%16:19:00
 Kupari miniFeb 16310,20307,45310,90308,10+2,75+0,89%16:19:00
 KultaDec 1525.09825.06925.21825.075+29+0,12%16:12:00
 Guinean kultaDec 1520.20520.12220.24520.147+83+0,41%16:15:00
 Kulta miniDec 1525.14925.11425.25025.113+35+0,14%16:18:00
 LehtikultaNov 152.4602.4602.5472.45000,00%30/11
 Lehtikulta (New Delhi)Dec 152.5202.5202.5202.52000,00%30/11
 LyijyNov 15108,90108,90109,20107,300,000,00%30/11
 Lyijy miniNov 15108,90108,90109,10107,300,000,00%30/11
 NikkeliNov 15587,5587,5590,8578,80,00,00%30/11
 Nikkeli miniNov 15587,5587,5592,0578,50,00,00%30/11
 HopeaDec 1533.60033.48033.76333.518+120+0,36%16:18:00
 Hopea mikroNov 1533.47633.47633.78033.47000,00%30/11
 Hopea miniNov 1533.47633.47633.78433.46600,00%30/11
 SinkkiNov 15103,20103,20103,50101,900,000,00%30/11
 Sinkki miniNov 15103,15103,15103,50101,900,000,00%30/11

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.