Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 HopeaMay 1516,91317,05916,99816,875-0,146-0,86%10:44:49
 KultaJun 151.205,101.208,201.207,301.201,30-3,10-0,26%10:44:46
 KupariMay 152,7542,7492,7642,736+0,005+0,19%10:43:58
 PalladiumJun 15749,40748,85750,10747,30+0,55+0,07%10:44:49
 PlatinaJul 151.160,801.166,001.165,851.159,25-5,20-0,45%10:44:43

USA:n Futuurien Pörssikurssit


Metals Futures prices as of April 2nd, 2015 - 02:44 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldJun 15 1206.3-1.91204.31207.41201.202:34Q / C / O
SilverMay 15 16.935-0.12416.93517.00016.87002:34Q / C / O
High Grade CopperMay 15 2.7565+0.00802.74402.76552.736502:33Q / C / O
PlatinumJul 15 1162.4-3.61164.41166.01159.102:34Q / C / O
PalladiumJun 15 749.50+0.65748.55750.30746.8002:33Q / C / O
Gold mini-sizedJun 15 1206.90-1.301205.801208.201202.2002:33Q / C / O
Silver mini-sizedJul 15 17.102s+0.46216.79417.10216.60904/01/15Q / C / O
Iron Ore 62% Fe CFRApr 15 48.60s-2.650.0048.6048.6004/01/15Q / C / O
AluminumApr 15 2036.00s-26.500.002036.002036.0004/01/15Q / C / O
UraniumApr 15 39.50s0.000.0039.5039.5004/01/15Q / C / O
US Steel CoilApr 15 475.00s0.000.00475.00475.0004/01/15Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldApr 151.153,201.153,201.153,201.153,200,000,00%10/03
 SilverApr 1516,8516,8516,8516,850,000,00%01/04
 Xetra-GoldApr 1535,9235,9235,9235,920,000,00%01/04

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniApr 15111,30111,30112,50110,95-0,60-0,54%01/04
 AlumiiniApr 15111,35111,35112,55110,90-0,55-0,49%01/04
 KupariApr 15379,10379,10382,80374,45+0,65+0,17%01/04
 Kupari miniApr 15379,05379,05381,85374,55+0,55+0,15%01/04
 KultaApr 1526.45426.45426.52026.145+250+0,95%01/04
 Guinean kultaApr 1521.20321.20321.24820.915+245+1,17%01/04
 Kulta miniMay 1526.64126.23126.69026.203+410+1,56%01/04
 LehtikultaApr 152.6372.6372.6422.610+26+1,00%01/04
 Lehtikulta (New Delhi)Apr 152.6902.6902.7202.63100,00%31/03
 LyijyApr 15115,75115,75116,05113,15+1,85+1,62%01/04
 Lyijy miniApr 15115,75115,75116,10113,15+1,85+1,62%01/04
 NikkeliApr 15792,8792,8797,9775,6+16,8+2,16%01/04
 Nikkeli miniApr 15793,3793,3797,9775,8+17,2+2,22%01/04
 HopeaMay 1537.83037.83038.08037.030+661+1,78%01/04
 Hopea mikroApr 1537.83137.83138.08037.025+650+1,75%01/04
 Hopea miniApr 1537.82837.82838.10037.012+648+1,74%01/04
 SinkkiApr 15130,65130,65131,20128,85+0,60+0,46%01/04
 Sinkki miniApr 15130,50130,50131,20128,65+0,45+0,35%01/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.