Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini1.602,001.557,251.615,751.560,50+44,75+2,87%28/08
 HopeaSep 1514,56014,41714,65014,340+0,143+0,99%28/08
 KultaDec 151.132,901.122,601.140,301.123,10+10,30+0,92%28/08
 KupariSep 152,3462,3462,3462,3460,0000,00%28/08
 PalladiumSep 15590,15590,15590,15590,150,000,00%28/08
 PlatinaOct 151.018,601.006,001.026,30998,90+12,60+1,25%28/08
 Sinkki1.814,001.749,251.833,001.753,50+64,75+3,70%28/08

USA:n Futuurien Pörssikurssit


Metals Futures prices as of August 30th, 2015 - 08:52 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldDec 15 1134.0s+11.41124.41140.31123.108/28/15Q / C / O
SilverDec 15 14.549s+0.11214.50514.67014.35008/28/15Q / C / O
High Grade CopperDec 15 2.3460s+0.01752.33352.36602.307508/28/15Q / C / O
PlatinumOct 15 1021.7s+15.71002.71026.4999.208/28/15Q / C / O
PalladiumDec 15 590.15s+22.25564.30591.95559.0508/28/15Q / C / O
Gold mini-sizedDec 15 1134.00s+11.401126.501140.901124.0008/28/15Q / C / O
Silver mini-sizedDec 15 14.549s+0.11214.49814.66614.35808/28/15Q / C / O
Iron Ore 62% Fe CFRAug 15 55.25s+0.030.0055.2555.2508/28/15Q / C / O
AluminumSep 15 1688.50s+36.000.001688.501688.5008/28/15Q / C / O
UraniumAug 15 36.90s0.000.0036.9036.9008/28/15Q / C / O
US Steel CoilSep 15 463.00s+1.000.00463.00463.0008/28/15Q / C / O
Gold VIXDec 15 19.53s-0.260.0019.5319.5304/02/15Q / C / O
Gold KiloDec 15 1134.9s+11.71131.11140.91123.908/28/15Q / C / O
ZincOct 15 1822.50s+60.001820.501843.001814.0008/28/15Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldSep 151.154,501.154,501.154,501.153,900,000,00%24/08
 SilverSep 1514,5214,5214,5214,520,000,00%27/08
 Xetra-GoldSep 1532,2132,2132,2132,210,000,00%27/08

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniSep 15106,85103,65107,60103,90+3,20+3,09%28/08
 AlumiiniSep 15106,80103,70107,55103,90+3,10+2,99%28/08
 KupariAug 15341,60339,85346,00337,20+1,75+0,51%28/08
 Kupari miniAug 15341,80339,80345,90337,10+2,00+0,59%28/08
 KultaOct 1526.62526.27826.75026.381+347+1,32%28/08
 Guinean kultaAug 1521.19920.87921.19920.901+320+1,53%28/08
 Kulta miniSep 1526.49026.19726.60026.220+293+1,12%28/08
 LehtikultaAug 152.6052.5862.6632.581+19+0,73%28/08
 Lehtikulta (New Delhi)Aug 152.6032.6032.6032.45300,00%26/08
 LyijySep 15115,35111,85115,75111,40+3,50+3,13%28/08
 Lyijy miniSep 15115,40111,90115,85111,45+3,50+3,13%28/08
 NikkeliSep 15671,6667,6681,2654,5+4,0+0,60%28/08
 Nikkeli miniSep 15671,5667,9681,2654,5+3,6+0,54%28/08
 HopeaSep 1534.38034.05634.69833.666+324+0,95%28/08
 Hopea mikroAug 1534.36034.06334.69433.952+297+0,87%28/08
 Hopea miniAug 1534.35834.06034.69933.968+298+0,87%28/08
 SinkkiSep 15120,90116,45122,15117,50+4,45+3,82%28/08
 Sinkki miniSep 15120,90116,45122,25116,90+4,45+3,82%28/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.