Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
HopeaDec 1417,78317,84417,85817,333-0,061-0,34%19:13:31
KultaDec 141.218,601.216,601.221,001.208,90+2,00+0,16%19:13:37
KupariDec 143,0393,0923,0853,031-0,052-1,69%19:13:13
PalladiumDec 14806,40812,60816,80801,40-6,20-0,76%19:12:31
PlatinaOct 141.333,751.337,301.338,351.327,95-3,55-0,27%19:13:31

USA:n Futuurien Pörssikurssit


Metals Futures prices as of September 22nd, 2014 - 11:12 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldDec 14 1220.2+3.61216.41221.01208.811:02Q / C / O
SilverDec 14 17.835-0.00917.85517.86517.32511:02Q / C / O
High Grade CopperDec 14 3.0380-0.05353.08403.08603.030511:02Q / C / O
PlatinumOct 14 1336.5-0.81337.51338.21327.011:02Q / C / O
PalladiumDec 14 805.90-6.70813.45816.60801.2511:01Q / C / O
Gold mini-sizedDec 14 1220.50+3.901216.601220.801207.2011:02Q / C / O
Silver mini-sizedDec 14 17.842-0.00217.85317.85317.36011:01Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
GoldOct 141.217,901.217,901.217,901.217,900,000,00%19/09
SilverOct 1418,0118,0118,0118,010,000,00%19/09
Xetra-GoldOct 1430,5030,5030,5030,500,000,00%19/09

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Alumiini miniSep 14118,85118,95118,90117,10-0,10-0,08%18:58:00
AlumiiniSep 14118,85118,90118,95117,30-0,05-0,04%18:58:00
KupariNov 14414,40420,65419,10412,75-6,25-1,49%18:58:00
Kupari miniNov 14414,45420,70420,00412,60-6,25-1,49%18:58:00
KultaOct 1426.59726.49626.60926.313+101+0,38%18:58:00
Guinean kultaSep 1421.48921.49721.49921.215-8-0,04%18:58:00
Kulta miniOct 1426.60526.49726.63226.313+108+0,41%18:58:00
LehtikultaSep 142.6942.7012.6952.665-7-0,26%18:58:00
Lehtikulta (New Delhi)Sep 142.7642.8492.8002.764-85-2,98%18:55:00
LyijySep 14125,65126,70126,05124,40-1,05-0,83%18:58:00
Lyijy miniSep 14125,65126,70126,20124,40-1,05-0,83%18:58:00
NikkeliSep 141.035,81.080,61.077,21.031,1-44,8-4,15%18:58:00
Nikkeli miniSep 141.035,41.080,61.077,71.031,1-45,2-4,18%18:58:00
HopeaDec 1439.60039.62639.63438.831-26-0,07%18:58:00
Hopea mikroNov 1439.63039.66339.70038.111-33-0,08%18:58:00
Hopea miniNov 1439.63239.66139.68038.546-29-0,07%18:58:00
SinkkiSep 14136,25138,05137,60134,60-1,80-1,30%18:58:00
Sinkki miniSep 14136,30138,05137,80134,00-1,75-1,27%18:58:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.