Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
12
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 HopeaMar 1516,56016,61116,71016,553-0,051-0,31%23:16:23
 KultaFeb 151.198,001.197,801.201,501.194,70+0,20+0,02%23:15:21
 KupariMar 152,9562,9782,9762,947-0,022-0,73%23:14:26
 PalladiumMar 15803,70796,85804,80791,50+6,85+0,86%23:06:59
 PlatinaJan 151.227,801.224,501.230,351.219,05+3,30+0,27%23:15:35

USA:n Futuurien Pörssikurssit


Metals Futures prices as of November 26th, 2014 - 15:12 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldFeb 15 1197.80.001201.61201.61194.615:06Q / C / O
SilverMar 15 16.565-0.04616.71516.71516.55015:06Q / C / O
High Grade CopperMar 15 2.9570-0.02052.96152.97652.935015:05Q / C / O
PlatinumJan 15 1227.4+2.91224.31231.41219.015:05Q / C / O
PalladiumMar 15 802.85+6.00795.25805.00791.6015:05Q / C / O
Gold mini-sizedFeb 15 1197.60-0.201199.301200.501194.8015:01Q / C / O
Silver mini-sizedMar 15 16.563-0.04816.67216.71816.55315:02Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldDec 141.190,101.190,101.190,101.190,100,000,00%21/11
 SilverDec 1416,5616,5616,5616,560,000,00%25/11
 Xetra-GoldDec 1430,9130,9130,9130,910,000,00%25/11

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniNov 14129,35128,90130,10128,75+0,45+0,35%20:24:00
 AlumiiniNov 14129,40128,90130,15128,70+0,50+0,39%20:24:00
 KupariNov 14405,65403,95406,80401,60+1,70+0,42%20:24:00
 Kupari miniNov 14405,70404,00406,75402,00+1,70+0,42%20:24:00
 KultaDec 1426.38126.32626.41726.293+55+0,21%20:24:00
 Guinean kultaNov 1420.97921.01621.09820.960-37-0,18%20:24:00
 Kulta miniDec 1426.41126.33826.44026.330+73+0,28%20:24:00
 LehtikultaNov 142.6102.6112.6222.604-1-0,04%20:23:00
 Lehtikulta (New Delhi)Nov 142.6502.6922.6502.650-42-1,56%10:22:00
 LyijyNov 14127,40126,55127,55125,80+0,85+0,67%20:24:00
 Lyijy miniNov 14127,50126,60127,55125,80+0,90+0,71%20:24:00
 NikkeliNov 141.006,81.017,41.016,31.001,2-10,6-1,04%20:24:00
 Nikkeli miniNov 141.007,51.017,51.016,41.001,2-10,0-0,98%20:24:00
 HopeaDec 1436.63036.52036.66236.432+110+0,30%20:24:00
 Hopea mikroNov 1436.65036.53036.67536.431+120+0,33%20:24:00
 Hopea miniNov 1436.65036.51636.66736.436+134+0,37%20:24:00
 SinkkiNov 14140,45140,25140,60139,40+0,20+0,14%20:24:00
 Sinkki miniNov 14140,30140,25140,60139,40+0,05+0,04%20:24:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.