Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
HopeaDec 1417,19717,15817,35317,133+0,039+0,23%24/10
KultaDec 141.230,901.229,101.234,401.229,10+1,80+0,15%24/10
KupariDec 143,0393,0403,0593,030-0,001-0,04%24/10
PalladiumDec 14781,30779,30789,70778,30+2,00+0,26%24/10
PlatinaJan 151.250,901.255,001.262,551.247,65-4,10-0,33%24/10

USA:n Futuurien Pörssikurssit


Metals Futures prices as of October 25th, 2014 - 19:12 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldDec 14 1231.8s+2.71233.51234.71228.710/24/14Q / C / O
SilverDec 14 17.182s+0.02417.20017.35517.13510/24/14Q / C / O
High Grade CopperDec 14 3.0410s+0.00103.03503.05903.029510/24/14Q / C / O
PlatinumJan 15 1250.9s-4.11258.41262.81247.610/24/14Q / C / O
PalladiumDec 14 780.90s+1.60782.00790.00778.0010/24/14Q / C / O
Gold mini-sizedDec 14 1231.80s+2.701231.101234.601229.0010/24/14Q / C / O
Silver mini-sizedDec 14 17.182s+0.02417.18017.36517.13910/24/14Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
GoldNov 141.231,701.231,701.235,201.231,700,000,00%23/10
SilverNov 1417,2317,2317,2317,230,000,00%23/10
Xetra-GoldNov 1431,2431,2431,2431,240,000,00%23/10

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Alumiini miniOct 14120,15122,95121,80119,60-2,80-2,28%24/10
AlumiiniOct 14120,00122,95121,80119,60-2,95-2,40%24/10
KupariNov 14412,40410,20415,15412,05+2,20+0,54%24/10
Kupari miniNov 14412,45410,20415,25412,10+2,25+0,55%24/10
KultaDec 1427.16627.48127.24527.141-315-1,15%24/10
Guinean kultaOct 1421.48521.86821.65521.270-383-1,75%24/10
Kulta miniNov 1426.95327.33327.06726.950-380-1,39%24/10
LehtikultaOct 142.6802.7192.7082.660-39-1,43%24/10
Lehtikulta (New Delhi)Oct 142.7632.8352.7922.755-72-2,54%24/10
LyijyOct 14121,50124,10123,45121,25-2,60-2,10%24/10
Lyijy miniOct 14121,50124,10123,35121,05-2,60-2,10%24/10
NikkeliOct 14911,8932,8929,4911,4-21,0-2,25%24/10
Nikkeli miniOct 14912,4932,8929,0912,0-20,4-2,19%24/10
HopeaDec 1438.06138.20938.39938.014-148-0,39%24/10
Hopea mikroNov 1438.08538.24238.42538.052-157-0,41%24/10
Hopea miniNov 1438.10338.23638.42538.051-133-0,35%24/10
SinkkiOct 14137,80137,90138,60137,40-0,10-0,07%24/10
Sinkki miniOct 14137,80137,90138,60137,40-0,10-0,07%24/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.