Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää tarkkailuluetteloon
Lisää salkkuun / Poista salkusta  
Lisää salkkuun / Poista salkusta
Luo hälytys
Luo hälytys
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.







Verkkosivuston ilmoitukset

Mobiilisovelluksen ilmoitukset

 HopeaSyys 201618,49218,55618,56018,468-0,064-0,34%03:52:37
 KultaJoulu 20161.328,651.329,701.329,601.327,65-1,05-0,08%03:52:22
 KupariSyys 20162,0822,0802,0822,078+0,002+0,10%03:52:24
 PalladiumSyys 2016682,62682,90683,72681,45-0,28-0,04%03:30:10
 PlatinaLoka 20161.083,401.082,801.085,401.082,05+0,60+0,06%03:52:44

USA:n Futuurien Pörssikurssit

Metals Futures prices as of August 24th, 2016 - 19:52 CDT
GoldDec 16 1329.1-0.61327.41329.71326.619:42Q / C / O
SilverSep 16 18.510-0.04618.50018.56018.46519:41Q / C / O
High Grade CopperSep 16 2.0815+0.00502.08002.08202.077019:41Q / C / O
PlatinumOct 16 1084.1+1.91082.51085.41081.719:41Q / C / O
PalladiumSep 16 682.25-0.25681.15684.90680.4519:30Q / C / O
Gold mini-sizedFeb 17 1333.30s-16.701344.901344.901331.2008/24/16Q / C / O
Silver mini-sizedSep 16 18.461-0.09518.49618.49618.44819:41Q / C / O
Iron Ore 62% Fe CFRDec 16 56.13s-0.030.0056.1356.1308/24/16Q / C / O
AluminumNov 16 1690.50s-23.751688.501690.501688.5008/24/16Q / C / O
UraniumAug 16 25.90s0.000.0025.9025.9008/24/16Q / C / O
US Steel CoilApr 17 534.00s0.00535.00535.00534.0008/24/16Q / C / O
Gold KiloDec 16 1328.1s-16.21341.51342.21325.408/24/16Q / C / O
Zinc CMEAug 16 2277.00s-25.500.002277.002277.0008/24/16Q / C / O

EUREX Futuurien Pörssikurssit

 KultaSyys 20161.338,101.338,101.338,101.338,100,000,00%23/08
 HopeaSyys 201618,9218,9218,9218,920,000,00%23/08
 Refined GoldSyys 201637,8337,8337,8337,830,000,00%23/08

MCX Futuurien Pörssikurssit

 Alumiini miniElo 2016110,10110,10111,45109,75-1,45-1,30%24/08
 AlumiiniElo 2016110,15110,15111,45109,70-1,40-1,26%24/08
 KupariElo 2016308,55308,55314,35308,10-5,25-1,67%24/08
 Kupari miniElo 2016308,65308,65314,35308,20-5,20-1,66%24/08
 Refined GoldLoka 201631.03431.03431.35731.027-336-1,07%24/08
 Guinean kultaElo 201624.70024.70024.99724.666-326-1,30%24/08
 Kulta miniSyys 201631.04831.04831.36431.000-325-1,04%24/08
 LehtikultaElo 20163.0843.0843.1103.084-25-0,80%24/08
 Lehtikulta (New Delhi)Elo 20162.5202.5202.5202.52000,00%30/11
 LyijyElo 2016124,05124,05125,10123,75-0,75-0,60%24/08
 Lyijy miniElo 2016124,15124,15125,10123,75-0,65-0,52%24/08
 NikkeliElo 2016668,6668,6688,5665,9-15,5-2,27%24/08
 Nikkeli miniElo 2016668,9668,9688,4665,9-15,1-2,21%24/08
 HopeaSyys 201643.78043.78044.54843.722-716-1,61%24/08
 Hopea mikroElo 201643.76743.76744.55043.666-737-1,66%24/08
 Hopea miniElo 201643.78043.78044.55043.721-725-1,63%24/08
 SinkkiElo 2016153,45153,45155,35152,60-1,30-0,84%24/08
 Sinkki miniElo 2016153,45153,45155,35152,60-1,30-0,84%24/08

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.