x
0
 
Suositut haut

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini1.611,251.600,751.621,501.599,75+10,50+0,66%22/07
 HopeaSyys 201619,68319,81520,00519,620-0,132-0,67%22/07
 KultaElo 20161.322,001.331,001.333,951.319,00-9,00-0,68%22/07
 KupariSyys 20162,2362,2592,2692,226-0,023-1,00%22/07
 Kupari4.923,004.980,254.996,504.906,75-57,25-1,15%22/07
 Lyijy1.841,001.860,751.868,251.838,50-19,75-1,06%22/07
 Nikkeli10.382,5010.722,5010.722,5010.377,50-340,00-3,17%22/07
 PalladiumSyys 2016684,92685,45688,83680,90-0,53-0,08%22/07
 PlatinaLoka 20161.087,501.108,001.110,901.084,50-20,50-1,85%22/07
 Sinkki2.248,252.252,502.272,502.241,50-4,25-0,19%22/07
 Tina17.735,0017.822,5017.872,5017.732,50-87,50-0,49%22/07

USA:n Futuurien Pörssikurssit


Metals Futures prices as of July 23rd, 2016 - 21:48 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldAug 16 1323.4s-7.61331.41334.01319.407/22/16Q / C / O
SilverSep 16 19.689s-0.12619.87020.02019.62007/22/16Q / C / O
High Grade CopperSep 16 2.2355s-0.02302.26852.27052.225507/22/16Q / C / O
PlatinumOct 16 1088.4s-19.61108.71111.01083.507/22/16Q / C / O
PalladiumSep 16 686.05s+0.60686.50688.85680.8007/22/16Q / C / O
Gold mini-sizedAug 16 1323.40s-7.601333.001333.801319.7007/22/16Q / C / O
Silver mini-sizedSep 16 19.689s-0.12619.85119.99119.60907/22/16Q / C / O
Iron Ore 62% Fe CFRJul 16 56.04s-0.090.0056.0456.0407/22/16Q / C / O
AluminumAug 16 1642.25s+9.501645.751652.251640.5007/22/16Q / C / O
UraniumJul 16 25.40s0.000.0025.4025.4007/22/16Q / C / O
US Steel CoilJul 16 620.00s0.000.00620.00620.0007/22/16Q / C / O
Gold KiloAug 16 1322.6s-7.81331.71332.91318.807/22/16Q / C / O
Zinc CMEJul 16 2264.00s0.000.002275.002264.0007/22/16Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldSyys 20161.329,601.329,601.329,601.329,600,000,00%21/07
 SilverSyys 201619,6719,6719,6719,670,000,00%21/07
 Xetra-GoldElo 201638,7538,7538,7538,750,000,00%21/07

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniHeinä 2016107,45106,90107,95106,60+0,55+0,51%22/07
 AlumiiniHeinä 2016107,40106,85107,95106,35+0,55+0,51%22/07
 KupariElo 2016333,25337,50338,40332,60-4,25-1,26%22/07
 Kupari miniElo 2016333,45337,50338,40332,65-4,05-1,20%22/07
 KultaElo 201630.87731.00530.98030.780-128-0,41%22/07
 Guinean kultaHeinä 201624.67524.85324.87024.605-178-0,72%22/07
 Kulta miniElo 201630.80030.94030.93930.730-140-0,45%22/07
 LehtikultaHeinä 20163.0873.0883.0883.074-1-0,03%22/07
 Lehtikulta (New Delhi)Heinä 20162.5202.5202.5202.52000,00%30/11
 LyijyHeinä 2016123,00123,00124,95122,80-1,35-1,09%22/07
 Lyijy miniHeinä 2016123,05124,35124,90122,85-1,30-1,05%22/07
 NikkeliHeinä 2016696,4696,4717,0695,5-21,6-3,01%22/07
 Nikkeli miniHeinä 2016696,4718,0717,0695,5-21,6-3,01%22/07
 HopeaSyys 201646.32246.62146.65246.170-299-0,64%22/07
 Hopea mikroElo 201646.33046.63246.65046.180-302-0,65%22/07
 Hopea miniElo 201646.31546.63046.64646.175-315-0,68%22/07
 SinkkiHeinä 2016151,20150,95152,00150,10+0,25+0,17%22/07
 Sinkki miniHeinä 2016151,20150,95151,95150,10+0,25+0,17%22/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.