Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 HopeaMay 1516,59316,62416,70016,425-0,031-0,19%27/02
 KultaApr 151.212,901.210,101.219,201.204,20+2,80+0,23%27/02
 KupariMay 152,6892,6952,6982,660-0,006-0,22%27/02
 PalladiumJun 15818,00811,05820,00804,60+6,95+0,86%27/02
 PlatinaApr 151.188,701.173,601.191,451.167,15+15,10+1,29%27/02

USA:n Futuurien Pörssikurssit


Metals Futures prices as of February 28th, 2015 - 11:20 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldApr 15 1213.1s+3.01208.81219.21204.102/27/15Q / C / O
SilverMay 15 16.558s-0.06616.56516.70016.42502/27/15Q / C / O
High Grade CopperMay 15 2.6915s-0.00302.69802.70002.660002/27/15Q / C / O
PlatinumApr 15 1185.6s+12.01175.91191.81167.302/27/15Q / C / O
PalladiumJun 15 819.50s+8.45810.55820.00804.3502/27/15Q / C / O
Gold mini-sizedApr 15 1213.10s+3.001210.901220.301205.2002/27/15Q / C / O
Silver mini-sizedMay 15 16.558s-0.06616.62516.70116.44602/27/15Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldMar 151.217,501.211,201.217,501.217,50+6,30+0,52%27/02
 SilverMar 1516,4216,4216,4216,420,000,00%19/02
 Xetra-GoldMar 1534,7534,7534,7534,750,000,00%26/02

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniMar 15112,50112,15112,60111,70+0,35+0,31%13:29:00
 AlumiiniMar 15112,45112,15112,55111,70+0,30+0,27%13:29:00
 KupariApr 15371,65370,05372,35369,00+1,60+0,43%13:29:00
 Kupari miniApr 15371,80370,10372,25369,00+1,70+0,46%13:29:00
 KultaApr 1526.47726.22726.51526.066+250+0,95%13:29:00
 Guinean kultaMar 1521.41521.21321.42221.111+202+0,95%13:29:00
 Kulta miniMar 1526.48026.20626.51826.022+274+1,05%13:29:00
 LehtikultaMar 152.6652.6432.6682.632+22+0,83%13:29:00
 Lehtikulta (New Delhi)Mar 152.6902.6722.6902.670+18+0,67%13:24:00
 LyijyMar 15107,75107,35107,90106,85+0,40+0,37%13:29:00
 Lyijy miniMar 15107,80107,35107,90106,90+0,45+0,42%13:29:00
 NikkeliMar 15874,2870,9876,0866,5+3,3+0,38%13:29:00
 Nikkeli miniMar 15874,5871,0876,5866,8+3,5+0,40%13:29:00
 HopeaMar 1536.73636.39336.78436.130+343+0,94%13:29:00
 Hopea mikroApr 1537.05236.87737.10036.605+175+0,47%13:29:00
 Hopea miniApr 1537.06036.87337.13036.600+187+0,51%13:29:00
 SinkkiMar 15127,80127,30128,00126,55+0,50+0,39%13:29:00
 Sinkki miniMar 15127,75127,30128,00126,60+0,45+0,35%13:29:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.