Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
HopeaSep 1419,49519,41219,58319,403+0,083+0,43%19:31:09
KultaDec 141.294,801.296,701.298,901.292,70-1,90-0,15%19:31:42
KupariSep 143,1753,0893,1753,084+0,086+2,78%19:31:42
PalladiumSep 14868,80880,80883,00865,60-12,00-1,36%19:30:24
PlatinaOct 141.430,601.439,501.442,851.429,05-8,90-0,62%19:30:36

USA:n Futuurien Pörssikurssit


Metals Futures prices as of August 20th, 2014 - 11:28 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldDec 14 1294.6-2.11297.21299.31292.411:18Q / C / O
SilverSep 14 19.500+0.08819.42519.58519.40011:17Q / C / O
High Grade CopperSep 14 3.1695+0.08103.08753.17103.084011:18Q / C / O
PlatinumOct 14 1430.0-9.51439.51443.01429.011:18Q / C / O
PalladiumSep 14 868.75-12.05882.15883.00865.5011:18Q / C / O
Gold mini-sizedDec 14 1294.60-2.101295.701299.701292.4011:15Q / C / O
Silver mini-sizedSep 14 19.515+0.10319.43519.58019.40511:08Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
GoldSep 141.297,401.297,401.297,401.297,400,000,00%19/08
SilverSep 1419,4419,4419,4419,440,000,00%19/08
Xetra-GoldSep 1431,2631,2631,2631,260,000,00%19/08

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Alumiini miniAug 14125,05122,95125,30122,30+2,10+1,71%19:16:00
AlumiiniAug 14125,05122,95125,30122,25+2,10+1,71%19:16:00
KupariAug 14424,45414,90424,45415,45+9,55+2,30%19:16:00
Kupari miniAug 14424,40414,90424,45415,35+9,50+2,29%19:16:00
KultaOct 1428.17828.25228.28228.150-74-0,26%19:16:00
Guinean kultaAug 1422.79222.82822.85622.770-36-0,16%19:13:00
Kulta miniSep 1428.05828.12428.15828.025-66-0,23%19:16:00
LehtikultaAug 142.9312.9372.9402.928-6-0,20%19:13:00
Lehtikulta (New Delhi)Aug 142.9682.9582.9712.950+10+0,34%14:58:00
LyijyAug 14136,40135,35136,90135,05+1,05+0,78%19:15:00
Lyijy miniAug 14136,45135,35136,90135,05+1,10+0,81%19:16:00
NikkeliAug 141.145,71.129,41.152,61.127,1+16,3+1,44%19:16:00
Nikkeli miniAug 141.145,51.129,31.152,41.127,2+16,2+1,43%19:16:00
HopeaSep 1442.30642.24042.49442.165+66+0,16%19:16:00
Hopea mikroAug 1442.33042.25642.50042.183+74+0,18%19:16:00
Hopea miniAug 1442.32142.25542.50042.162+66+0,16%19:16:00
SinkkiAug 14142,70140,25142,95140,40+2,45+1,75%19:16:00
Sinkki miniAug 14142,70140,20142,90140,40+2,50+1,78%19:16:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.