Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini1.498,251.483,001.504,001.486,25+15,25+1,03%12/02
 HopeaMaalis 201615,72515,79415,83515,605-0,069-0,44%12/02
 KultaHuhti 20161.238,401.247,801.248,701.233,00-9,40-0,75%12/02
 KupariMaalis 20162,0342,0072,0422,007+0,027+1,36%12/02
 Kupari4.492,254.443,754.514,754.448,25+48,50+1,09%12/02
 Lyijy1.846,751.837,501.851,751.828,00+9,25+0,50%12/02
 Nikkeli7.762,507.600,007.825,007.635,00+162,50+2,14%12/02
 PalladiumMaalis 2016523,20524,45531,10520,80-1,25-0,24%12/02
 PlatinaHuhti 2016958,15963,20963,45951,80-5,05-0,52%12/02
 Sinkki1.695,751.705,001.724,001.695,50-9,25-0,54%12/02
 Tina15.350,0015.557,5015.580,0015.280,00-207,50-1,33%12/02

USA:n Futuurien Pörssikurssit


Metals Futures prices as of February 13th, 2016 - 02:40 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldApr 16 1239.4s-8.41247.11248.71232.902/12/16Q / C / O
SilverMar 16 15.790s-0.00415.80515.84515.65002/12/16Q / C / O
High Grade CopperMar 16 2.0290s+0.02252.01352.04402.006502/12/16Q / C / O
PlatinumApr 16 958.1s-5.1962.8964.0951.702/12/16Q / C / O
PalladiumMar 16 527.00s+2.55526.45531.05520.7002/12/16Q / C / O
Gold mini-sizedApr 16 1239.40s-8.401240.601247.201233.8002/12/16Q / C / O
Silver mini-sizedMar 16 15.790s-0.00415.73315.80415.65002/12/16Q / C / O
Iron Ore 62% Fe CFRFeb 16 43.42s+0.090.0043.4243.4202/12/16Q / C / O
AluminumFeb 16 1601.25s+12.751599.501601.251599.5002/12/16Q / C / O
UraniumFeb 16 34.15s0.000.0034.1534.1502/12/16Q / C / O
US Steel CoilJul 16 404.00s+1.00405.00405.00404.0002/12/16Q / C / O
Gold VIXApr 16 19.73s-0.350.0019.7319.7304/02/15Q / C / O
Gold KiloApr 16 1239.9s-8.41239.11246.51234.002/12/16Q / C / O
Zinc CMEFeb 16 1703.00s-1.500.001703.001703.0002/12/16Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldHelmi 20161.248,201.248,201.248,201.248,200,000,00%11/02
 SilverHelmi 201615,8615,8615,8615,860,000,00%11/02
 Xetra-GoldHelmi 201635,6035,6035,6035,600,000,00%11/02

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniHelmi 2016102,70102,10102,85101,85+0,60+0,59%12/02
 AlumiiniHelmi 2016102,65102,10102,85101,90+0,55+0,54%12/02
 KupariHelmi 2016306,25304,75308,85304,10+1,50+0,49%12/02
 Kupari miniHelmi 2016306,15304,65308,70304,10+1,50+0,49%12/02
 KultaHuhti 201629.40229.79129.80529.340-389-1,31%12/02
 Guinean kultaHelmi 201623.45023.70223.74023.400-252-1,06%12/02
 Kulta miniMaalis 201629.34929.70629.72229.251-357-1,20%12/02
 LehtikultaHelmi 20162.9112.9442.9542.902-33-1,12%12/02
 Lehtikulta (New Delhi)Helmi 20162.5202.5202.5202.52000,00%30/11
 LyijyHelmi 2016126,35126,20126,70125,45+0,15+0,12%12/02
 Lyijy miniHelmi 2016126,25126,25126,60125,45-0,05-0,04%12/02
 NikkeliHelmi 2016533,6522,6536,4524,9+11,0+2,10%12/02
 Nikkeli miniHelmi 2016533,6523,0536,7523,6+10,6+2,03%12/02
 HopeaMaalis 201638.02338.28838.24137.771-265-0,69%12/02
 Hopea mikroHelmi 201637.99838.33438.25037.765-336-0,88%12/02
 Hopea miniHelmi 201638.00438.32138.25037.761-317-0,83%12/02
 SinkkiHelmi 2016116,00116,90117,75115,70-0,90-0,77%12/02
 Sinkki miniHelmi 2016115,90116,90117,70115,70-1,00-0,86%12/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.