Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 HopeaMar 1515,68515,68815,74015,582-0,003-0,02%4:14:45
 KultaFeb 151.178,401.179,801.179,701.172,90-1,40-0,12%4:14:36
 KupariMar 152,8802,8752,8812,868+0,005+0,18%4:15:00
 PalladiumMar 15811,30811,00812,60808,10+0,30+0,04%4:04:23
 PlatinaJan 151.184,251.179,551.185,801.179,45+4,70+0,40%4:14:42

USA:n Futuurien Pörssikurssit


Metals Futures prices as of December 22nd, 2014 - 20:12 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldFeb 15 1178.7-1.11176.11179.71173.020:02Q / C / O
SilverMar 15 15.700+0.01215.67515.75015.58020:01Q / C / O
High Grade CopperMar 15 2.8795+0.00702.87252.88052.867520:02Q / C / O
PlatinumJan 15 1185.5+3.41180.31185.51179.519:57Q / C / O
PalladiumMar 15 810.65-4.60812.40812.50807.0519:45Q / C / O
Gold mini-sizedFeb 15 1178.60-1.201176.301179.801174.0020:00Q / C / O
Silver mini-sizedMay 15 15.719s-0.34215.94715.94715.60512/22/14Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldJan 151.224,801.224,801.224,801.224,800,000,00%28/11
 SilverJan 1516,0716,0716,0716,070,000,00%19/12
 Xetra-GoldJan 1531,5031,5031,5031,500,000,00%19/12

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniDec 14118,15118,15120,25117,90-1,65-1,38%22/12
 AlumiiniDec 14118,10118,10120,25117,90-1,70-1,42%22/12
 KupariFeb 15406,35406,35410,70405,85-2,75-0,67%22/12
 Kupari miniFeb 15406,25406,25410,65405,60-2,75-0,67%22/12
 KultaFeb 1526.57026.57027.05026.538-428-1,59%22/12
 Guinean kultaDec 1421.10521.10521.37021.090-227-1,06%22/12
 Kulta miniJan 1526.41026.41026.91026.403-449-1,67%22/12
 LehtikultaDec 142.6262.6262.6542.624-24-0,91%22/12
 Lehtikulta (New Delhi)Dec 142.7272.7272.7272.689+28+1,04%22/12
 LyijyDec 14117,90117,90119,10117,40-1,35-1,13%22/12
 Lyijy miniDec 14117,85117,85119,30117,40-1,40-1,17%22/12
 NikkeliDec 14988,2988,21.000,9985,1-2,6-0,26%22/12
 Nikkeli miniDec 14988,0988,01.002,0985,1-2,7-0,27%22/12
 HopeaMar 1536.12536.12537.15035.830-815-2,21%22/12
 Hopea mikroFeb 1536.14936.14937.17335.868-829-2,24%22/12
 Hopea miniFeb 1536.15036.15037.17235.870-824-2,23%22/12
 SinkkiDec 14137,10137,10138,45136,75-0,65-0,47%22/12
 Sinkki miniDec 14137,10137,10138,45136,80-0,60-0,44%22/12

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.