Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 HopeaDec 1416,12716,42016,51715,773-0,293-1,78%31/10
 KultaDec 141.172,201.198,601.202,401.161,00-26,40-2,20%31/10
 KupariDec 143,0503,0633,0933,040-0,013-0,41%31/10
 PalladiumDec 14792,90780,70795,20771,40+12,20+1,56%31/10
 PlatinaJan 151.237,051.245,901.249,451.221,10-8,85-0,71%31/10

USA:n Futuurien Pörssikurssit


Metals Futures prices as of November 1st, 2014 - 00:12 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldDec 14 1171.6s-27.01199.51202.41160.510/31/14Q / C / O
SilverDec 14 16.106s-0.31416.49516.51515.63510/31/14Q / C / O
High Grade CopperDec 14 3.0470s-0.01553.06003.09303.039510/31/14Q / C / O
PlatinumJan 15 1235.2s-10.71246.71249.71220.810/31/14Q / C / O
PalladiumDec 14 791.80s+11.10779.20796.05770.6010/31/14Q / C / O
Gold mini-sizedDec 14 1171.60s-27.001199.401202.401160.8010/31/14Q / C / O
Silver mini-sizedDec 14 16.106s-0.31416.49016.53015.73910/31/14Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldNov 141.171,801.199,501.171,801.171,80-27,70-2,31%31/10
 SilverNov 1416,4516,4516,4516,450,000,00%30/10
 Xetra-GoldNov 1430,5530,5530,5530,550,000,00%30/10

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniNov 14126,95126,00127,70124,80+0,95+0,75%31/10
 AlumiiniNov 14126,95126,05127,70125,70+0,90+0,71%31/10
 KupariNov 14414,75416,90420,70413,90-2,15-0,52%31/10
 Kupari miniNov 14414,95416,95420,65414,00-2,00-0,48%31/10
 KultaDec 1426.14326.60326.59025.881-460-1,73%31/10
 Guinean kultaNov 1420.85821.25821.40520.670-400-1,88%31/10
 Kulta miniNov 1425.92326.37626.37525.684-453-1,72%31/10
 LehtikultaNov 142.6202.6682.6672.593-48-1,80%31/10
 Lehtikulta (New Delhi)Nov 142.6972.7792.7972.697-82-2,95%31/10
 LyijyNov 14124,05123,85125,35123,20+0,20+0,16%31/10
 Lyijy miniNov 14124,10123,85125,30123,30+0,25+0,20%31/10
 NikkeliNov 14967,8970,8995,6965,0-3,0-0,31%31/10
 Nikkeli miniNov 14968,7970,6995,6965,0-1,9-0,20%31/10
 HopeaDec 1435.81236.57436.43135.123-762-2,08%31/10
 Hopea mikroNov 1435.84036.60136.60135.142-761-2,08%31/10
 Hopea miniNov 1435.84536.60136.47135.160-756-2,07%31/10
 SinkkiNov 14142,05141,30143,25141,35+0,75+0,53%31/10
 Sinkki miniOct 14143,40141,65143,80141,50+1,75+1,24%31/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.