6
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
HopeaMay 1419,50819,48919,61019,423+0,019+0,10%7:12:07
KultaJun 141.298,901.300,301.304,001.295,90-1,40-0,11%7:12:07
KupariMay 142,9922,9942,9992,982-0,003-0,09%7:11:34
PalladiumJun 14794,50794,10794,80790,30+0,40+0,05%7:07:00
PlatinaJul 141.439,701.441,651.444,851.435,40-1,95-0,14%7:12:10

USA:n Futuurien Pörssikurssit


Metals Futures prices as of April 15th, 2014 - 23:08 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldJun 14 1299.4-0.91303.21304.01295.822:58Q / C / O
SilverMay 14 19.515+0.02619.55519.58519.42022:58Q / C / O
High Grade CopperMay 14 2.9930+0.00552.99302.99952.981522:57Q / C / O
PlatinumJul 14 1441.1-3.51442.31444.81435.422:57Q / C / O
PalladiumJun 14 794.15-1.75795.00795.00790.1522:56Q / C / O
Gold mini-sizedJun 14 1299.7-0.51302.01304.01295.822:56Q / C / O
Silver mini-sizedMay 14 19.513+0.01919.53719.58819.42122:57Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
GoldJun 141.340,001.340,001.340,001.340,000,000,00%19/03
SilverJun 1419,6119,6119,6119,610,000,00%15/04
Xetra-GoldJun 1430,3130,3130,3130,310,000,00%15/04

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Alumiini miniApr 14110,45110,45111,75109,55-1,50-1,34%15/04
AlumiiniApr 14110,40110,40111,80109,50-1,55-1,38%15/04
KupariApr 14400,40400,40406,20396,20-6,40-1,57%15/04
Kupari miniApr 14400,45400,45406,05396,00-6,35-1,56%15/04
KultaJun 1428.60728.60728.85028.200-352-1,22%15/04
Guinean kultaApr 1424.08024.08024.40024.000-347-1,42%15/04
Kulta miniMay 1429.39529.39529.39529.059+45+0,15%15/04
LehtikultaApr 143.0843.0843.0853.062+1+0,03%15/04
Lehtikulta (New Delhi)Apr 142.9692.9692.9902.934+18+0,61%15/04
LyijyApr 14126,80126,80127,30125,40-0,60-0,47%15/04
Lyijy miniApr 14126,85126,85127,30125,40-0,55-0,43%15/04
Teräsharkot RPRMay 1429.31029.31029.31029.31000,00%06/01
NikkeliApr 141.072,01.072,01.074,51.033,7-3,9-0,36%15/04
Nikkeli miniApr 141.071,81.071,81.074,91.034,0-4,2-0,39%15/04
HopeaMay 1442.30742.30743.06041.526-922-2,13%15/04
Hopea mikroApr 1442.35042.35043.21141.555-914-2,11%15/04
Hopea miniApr 1442.35742.35743.22041.563-907-2,10%15/04
SinkkiApr 14123,55123,55124,00122,30-0,20-0,16%15/04
Sinkki miniApr 14123,60123,60124,00122,30-0,15-0,12%15/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.