Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 HopeaSep 1515,04714,96915,06714,993+0,078+0,52%3:04:48
 KultaAug 151.153,901.152,601.157,401.151,50+1,30+0,11%3:04:24
 KupariSep 152,4572,4712,4712,455-0,014-0,55%3:04:45
 PalladiumSep 15647,30650,20654,70647,10-2,90-0,45%3:03:12
 PlatinaOct 151.032,201.041,101.043,051.031,15-8,90-0,85%3:04:51

USA:n Futuurien Pörssikurssit


Metals Futures prices as of July 7th, 2015 - 19:04 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldAug 15 1153.5+0.91154.01154.51151.418:52Q / C / O
SilverMar 16 15.070s-0.78915.62015.62514.78007/07/15Q / C / O
High Grade CopperAug 15 2.4535s-0.08752.50752.50752.386507/07/15Q / C / O
PlatinumJan 16 1043.1s-24.71058.41059.21031.007/07/15Q / C / O
PalladiumDec 15 653.05s-23.85670.55670.55644.9007/07/15Q / C / O
Gold mini-sizedAug 15 1152.60s-15.001169.901170.701147.9007/07/15Q / C / O
Silver mini-sizedSep 15 14.969s-0.69515.69415.70414.64007/07/15Q / C / O
Iron Ore 62% Fe CFRJul 15 49.97s-1.240.0049.9749.9707/07/15Q / C / O
AluminumAug 15 1764.50s-35.001772.001772.001764.5007/07/15Q / C / O
UraniumJul 15 36.30s0.000.0036.3036.3007/07/15Q / C / O
US Steel CoilJul 15 471.00s+5.000.00471.00471.0007/07/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloAug 15 1152.8s-20.81167.61169.01151.407/07/15Q / C / O
ZincNov 15 1963.50s-72.501999.501999.50196.3507/07/15Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldJul 151.181,501.181,501.181,501.181,500,000,00%03/06
 SilverJul 1515,7315,7315,7315,730,000,00%06/07
 Xetra-GoldJul 1533,9333,9333,9333,930,000,00%06/07

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniJul 15104,75104,75106,35103,35-1,35-1,27%07/07
 AlumiiniJul 15104,70104,70106,45103,40-1,35-1,27%07/07
 KupariAug 15348,20348,20358,20338,80-9,10-2,55%07/07
 Kupari miniAug 15348,40348,40358,60338,35-9,00-2,52%07/07
 KultaAug 1526.05226.05226.28525.883-276-1,05%07/07
 Guinean kultaJul 1520.99720.99721.19020.800-214-1,01%07/07
 Kulta miniAug 1526.05026.05026.28825.886-285-1,08%07/07
 LehtikultaJul 152.6052.6052.6332.595-32-1,21%07/07
 Lehtikulta (New Delhi)Jul 152.7502.7502.7502.75000,00%03/07
 LyijyJul 15110,00110,00112,15108,15-1,90-1,70%07/07
 Lyijy miniJul 15110,20110,20112,20108,10-1,70-1,52%07/07
 NikkeliJul 15691,5691,5742,8673,8-48,9-6,60%07/07
 Nikkeli miniJul 15691,5691,5742,8673,9-49,0-6,62%07/07
 HopeaSep 1534.65534.65536.07534.011-1.526-4,22%07/07
 Hopea mikroAug 1534.70434.70436.15134.034-1.502-4,15%07/07
 Hopea miniAug 1534.71034.71036.14034.030-1.492-4,12%07/07
 SinkkiJul 15124,30124,30128,10122,60-3,40-2,66%07/07
 Sinkki miniJul 15124,40124,40128,30122,30-3,30-2,58%07/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.