0
 
Suositut haut

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini1.634,001.633,251.635,751.633,50+0,75+0,05%03:56:28
 HopeaHeinä 201617,46017,30117,52017,410+0,159+0,92%03:56:35
 KultaKesä 20161.283,101.274,401.284,951.281,00+8,70+0,68%03:57:52
 KupariHeinä 20162,1872,1832,1882,182+0,004+0,18%03:56:47
 Kupari4.857,504.843,504.861,254.849,25+14,00+0,29%03:56:54
 Lyijy1.754,001.754,251.757,001.753,75-0,25-0,01%03:57:14
 Nikkeli9.435,009.402,509.437,509.425,00+32,50+0,35%03:50:54
 PalladiumKesä 2016602,67599,50602,75598,17+3,17+0,53%03:47:28
 PlatinaHeinä 20161.062,301.058,601.063,501.058,55+3,70+0,35%03:51:25
 Sinkki1.884,251.885,001.884,251.882,00-0,75-0,04%03:55:32
 Tina17.402,5017.387,5017.412,5017.385,00+15,00+0,09%03:56:14

USA:n Futuurien Pörssikurssit


Metals Futures prices as of May 4th, 2016 - 19:56 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldJun 16 1283.6+9.21281.21285.01281.119:46Q / C / O
SilverDec 16 17.409s-0.19917.55017.59017.33005/04/16Q / C / O
High Grade CopperJul 16 2.1860-0.00052.18202.18852.182019:45Q / C / O
PlatinumOct 16 1057.1s-16.11068.51070.01054.405/04/16Q / C / O
PalladiumSep 16 597.45s-12.40605.45608.00595.0005/04/16Q / C / O
Gold mini-sizedAug 16 1276.70s-17.401290.401292.201276.7005/04/16Q / C / O
Silver mini-sizedDec 16 17.409s-0.19917.51217.58817.40905/04/16Q / C / O
Iron Ore 62% Fe CFRSep 16 51.13s-1.8250.7751.1350.7705/04/16Q / C / O
AluminumJun 16 1695.25s-4.501688.251705.251682.0005/04/16Q / C / O
UraniumMay 16 27.60s-0.050.0027.6027.6005/04/16Q / C / O
US Steel CoilAug 16 600.00s0.00600.00600.00600.0005/04/16Q / C / O
Gold KiloJun 16 1274.7s-17.51288.41291.71274.705/04/16Q / C / O
Zinc CMEMay 16 1887.50s-16.000.001887.501887.5005/04/16Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldTouko 20161.286,101.286,101.286,101.286,100,000,00%03/05
 SilverTouko 201617,3817,3817,3817,380,000,00%03/05
 Xetra-GoldTouko 201635,9335,9335,9335,930,000,00%03/05

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniTouko 2016108,85108,85109,65108,10+0,10+0,09%04/05
 AlumiiniTouko 2016108,90108,90109,55108,10+0,15+0,14%04/05
 KupariKesä 2016325,05325,05330,00324,85-4,25-1,29%04/05
 Kupari miniKesä 2016325,25325,25329,90324,90-4,00-1,21%04/05
 KultaKesä 201630.00330.00330.31429.966-221-0,73%04/05
 Guinean kultaTouko 201624.27024.27024.40024.221-122-0,50%04/05
 Kulta miniTouko 201629.93029.93030.20029.920-224-0,74%04/05
 LehtikultaTouko 20162.9952.9953.0142.987-13-0,43%04/05
 Lehtikulta (New Delhi)Touko 20162.5202.5202.5202.52000,00%30/11
 LyijyTouko 2016117,35117,35118,50116,20+0,20+0,17%04/05
 Lyijy miniTouko 2016117,35117,35118,60116,20+0,25+0,21%04/05
 NikkeliTouko 2016630,3630,3636,7628,4-3,4-0,54%04/05
 Nikkeli miniTouko 2016630,2630,2636,5628,6-3,5-0,55%04/05
 HopeaTouko 201640.67040.67040.83240.500-314-0,77%04/05
 Hopea mikroKesä 201641.32041.32041.64441.080-327-0,79%04/05
 Hopea miniKesä 201641.31841.31841.65041.081-304-0,73%04/05
 SinkkiTouko 2016125,65125,65126,45124,75-0,45-0,36%04/05
 Sinkki miniTouko 2016125,65125,65126,40124,75-0,45-0,36%04/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.