Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 HopeaSep 1514,77014,74314,81514,760+0,027+0,18%4:58:47
 KultaDec 151.094,101.093,301.098,201.094,10+0,80+0,07%4:58:46
 KupariSep 152,4102,4092,4222,4080,0010,00%4:58:46
 PalladiumSep 15622,50620,40624,30618,60+2,10+0,34%4:58:37
 PlatinaOct 15991,80986,95994,35985,15+4,85+0,49%4:58:31

USA:n Futuurien Pörssikurssit


Metals Futures prices as of July 29th, 2015 - 20:56 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldDec 15 1094.7+1.41096.61098.21094.320:46Q / C / O
SilverSep 15 14.765+0.02214.77514.81514.76020:46Q / C / O
High Grade CopperSep 15 2.4140+0.00652.40802.42202.408020:46Q / C / O
PlatinumOct 15 991.8+6.9986.0994.4985.020:46Q / C / O
PalladiumSep 15 623.10+7.50621.15624.35620.9520:33Q / C / O
Gold mini-sizedDec 15 1094.80+1.501096.701098.001094.8020:43Q / C / O
Silver mini-sizedSep 15 14.785+0.04214.80914.82414.78520:41Q / C / O
Iron Ore 62% Fe CFRJul 15 51.36s+0.140.0051.3651.3607/29/15Q / C / O
AluminumSep 15 1744.75s+2.501741.501745.751741.5007/29/15Q / C / O
UraniumAug 15 36.00s0.000.0036.0036.0007/29/15Q / C / O
US Steel CoilAug 15 477.00s+3.000.00477.00477.0007/29/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloDec 15 1094.1s-3.41097.01101.71090.707/29/15Q / C / O
ZincOct 15 1990.00s-10.000.002002.501981.5007/29/15Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldAug 151.080,701.080,701.082,201.080,700,000,00%24/07
 SilverAug 1514,6814,6814,6814,680,000,00%28/07
 Xetra-GoldAug 1531,8331,8331,8331,830,000,00%28/07

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniJul 15103,95103,95104,50103,70+0,05+0,05%29/07
 AlumiiniJul 15103,90103,90104,50103,70+0,05+0,05%29/07
 KupariAug 15341,65341,65343,95339,70+0,25+0,07%29/07
 Kupari miniAug 15341,65341,65344,00339,65+0,25+0,07%29/07
 KultaAug 1524.73224.73224.83524.691-20-0,08%29/07
 Guinean kultaJul 1519.93019.93020.48019.925-483-2,37%29/07
 Kulta miniAug 1524.75924.75924.84924.705-9-0,04%29/07
 LehtikultaJul 152.4552.4552.4702.454-2-0,08%29/07
 Lehtikulta (New Delhi)Jul 152.6002.6002.6002.60050,19%29/07
 LyijyJul 15109,10109,10110,70109,00-0,65-0,59%29/07
 Lyijy miniJul 15109,15109,15110,70109,00-0,65-0,59%29/07
 NikkeliJul 15715,7715,7725,0710,1-2,4-0,33%29/07
 Nikkeli miniJul 15716,0716,0724,9710,2-2,2-0,31%29/07
 HopeaSep 1534.00034.00034.25033.668+235+0,70%29/07
 Hopea mikroAug 1534.04034.04034.25033.671+256+0,76%29/07
 Hopea miniAug 1534.03534.03534.27033.680+251+0,74%29/07
 SinkkiJul 15125,75125,75127,60125,70-1,00-0,79%29/07
 Sinkki miniJul 15125,80125,80127,55125,70-0,95-0,75%29/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.