Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
HopeaSep 1420,62320,56720,66320,598+0,056+0,27%7:32:39
KultaDec 141.307,601.305,801.308,901.305,90+1,80+0,14%7:35:06
KupariSep 143,2433,2433,2493,241-0,001-0,02%7:27:12
PalladiumSep 14881,20881,30882,20880,40-0,10-0,01%7:34:33
PlatinaOct 141.488,451.492,201.492,951.488,30-3,75-0,25%7:34:03

USA:n Futuurien Pörssikurssit


Metals Futures prices as of July 28th, 2014 - 23:32 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldAug 14 1305.0+1.71303.31306.51303.223:19Q / C / O
SilverSep 14 20.625+0.05820.63020.65020.60023:21Q / C / O
High Grade CopperSep 14 3.2425-0.00103.24453.24953.240523:18Q / C / O
PlatinumOct 14 1489.1-1.51491.51493.21488.923:22Q / C / O
PalladiumDec 14 880.90s+1.00879.50889.00878.5007/28/14Q / C / O
Gold mini-sizedAug 14 1305.50+2.201304.601306.401304.1023:10Q / C / O
Silver mini-sizedSep 14 20.612+0.04520.62020.66020.58520:55Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
GoldAug 141.305,301.305,301.305,301.305,300,000,00%28/07
SilverAug 1420,5420,5420,5420,540,000,00%28/07
Xetra-GoldAug 1431,2131,2131,2131,210,000,00%28/07

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Alumiini miniJul 14120,60120,60120,60119,40+1,00+0,84%28/07
AlumiiniJul 14120,55120,55120,60119,45+0,95+0,79%28/07
KupariAug 14432,05432,05433,40430,75+0,10+0,02%28/07
Kupari miniAug 14432,15432,15433,45430,80+0,20+0,05%28/07
KultaAug 1427.91927.91928.03527.880-19-0,07%28/07
Guinean kultaJul 1422.45622.45622.75522.451-64-0,28%28/07
Kulta miniAug 1427.90227.90228.08527.874-71-0,25%28/07
LehtikultaJul 142.9492.9492.9602.865+68+2,36%28/07
Lehtikulta (New Delhi)Jul 142.8452.8452.9102.845-87-2,97%28/07
LyijyJul 14137,45137,45137,55135,85+1,50+1,10%28/07
Lyijy miniJul 14137,50137,50137,55135,85+1,55+1,14%28/07
Teräsharkot RPRJul 1429.31029.31029.31029.31000,00%06/01
NikkeliJul 141.126,11.126,11.154,31.123,2-22,5-1,96%28/07
Nikkeli miniJul 141.126,51.126,51.154,01.123,2-21,7-1,89%28/07
HopeaSep 1444.23544.23544.53444.065-46-0,10%28/07
Hopea mikroAug 1444.24744.24744.54544.125-60-0,14%28/07
Hopea miniAug 1444.25044.25044.59044.121-55-0,12%28/07
SinkkiJul 14145,50145,50145,65144,10+1,45+1,01%28/07
Sinkki miniJul 14145,50145,50145,65144,05+1,45+1,01%28/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.