Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Metallien Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 HopeaJul 1517,10017,13217,33516,947-0,032-0,19%22/05
 KultaJun 151.205,701.204,101.214,401.201,20+1,60+0,13%22/05
 KupariJul 152,7942,8492,8552,793-0,054-1,91%22/05
 PalladiumJun 15782,80776,10784,70769,20+6,70+0,86%22/05
 PlatinaJul 151.146,951.152,301.161,701.144,55-5,35-0,46%22/05

USA:n Futuurien Pörssikurssit


Metals Futures prices as of May 24th, 2015 - 06:00 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
GoldJun 15 1204.0s-0.11206.01214.61201.005/22/15Q / C / O
SilverJul 15 17.051s-0.08117.14017.33516.94005/22/15Q / C / O
High Grade CopperJul 15 2.8110s-0.03752.85202.85552.789505/22/15Q / C / O
PlatinumJul 15 1148.6s-3.71155.01161.81144.005/22/15Q / C / O
PalladiumJun 15 784.00s+7.90781.10784.90769.0005/22/15Q / C / O
Gold mini-sizedJun 15 1204.00s-0.101206.601215.701203.0005/22/15Q / C / O
Silver mini-sizedJul 15 17.051s-0.08117.18917.33516.94505/22/15Q / C / O
Iron Ore 62% Fe CFRMay 15 59.62s+0.050.0059.6259.6205/22/15Q / C / O
AluminumMay 15 1859.75s-7.750.001859.751859.7505/22/15Q / C / O
UraniumJun 15 35.25s0.000.0035.2535.2505/22/15Q / C / O
US Steel CoilMay 15 450.00s0.000.00450.00450.0005/22/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloJun 15 1204.5s-0.11206.51214.91202.405/22/15Q / C / O

EUREX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 GoldJun 151.207,501.205,901.207,501.201,40+1,60+0,13%22/05
 SilverJun 1517,1717,1717,1717,170,000,00%21/05
 Xetra-GoldJun 1534,8634,8634,8634,860,000,00%21/05

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Alumiini miniMay 15110,35111,00111,50109,65-0,65-0,59%22/05
 AlumiiniMay 15110,50111,00111,50109,70-0,50-0,45%22/05
 KupariJun 15396,80402,85403,60394,65-6,05-1,50%22/05
 Kupari miniJun 15396,90402,80403,60394,70-5,90-1,46%22/05
 KultaJun 1527.08027.10827.29727.053-28-0,10%22/05
 Guinean kultaMay 1521.66521.68321.78021.635-18-0,08%22/05
 Kulta miniJun 1527.11227.13027.32727.071-18-0,07%22/05
 LehtikultaMay 152.7172.7102.7252.708+7+0,26%22/05
 Lehtikulta (New Delhi)May 152.8852.8052.8852.745+80+2,85%22/05
 LyijyMay 15123,05125,20126,55122,90-2,15-1,72%22/05
 Lyijy miniMay 15123,15125,20126,55122,90-2,05-1,64%22/05
 NikkeliMay 15810,0827,9830,0805,4-17,9-2,16%22/05
 Nikkeli miniMay 15809,8827,9830,0806,1-18,1-2,19%22/05
 HopeaJul 1538.99939.16639.53838.773-167-0,43%22/05
 Hopea mikroJun 1538.98039.18339.54538.783-203-0,52%22/05
 Hopea miniJun 1538.98839.18239.54638.780-194-0,50%22/05
 SinkkiMay 15138,05139,70140,65137,30-1,65-1,18%22/05
 Sinkki miniMay 15138,00139,70141,00137,25-1,70-1,22%22/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.