Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NG | CFD | USD | Reaaliaikainen | |
MNGc1 | MCX | INR | Reaaliaikainen | |
NGLNMc1 | ICE | GBP | Viivästynyt | |
NGc1 | CME | USD | Viivästynyt | |
NGc2 | CME | USD | Viivästynyt | |
NGc3 | CME | USD | Viivästynyt | |
MNGc2 | MCX | INR | Reaaliaikainen | |
MNGc3 | MCX | INR | Reaaliaikainen | |
NGLNSc1 | ICE | GBP | Viivästynyt | |
NGLNSc2 | ICE | GBP | Viivästynyt | |
NGLNSc3 | ICE | GBP | Viivästynyt | |
NGc4 | CME | USD | Viivästynyt | |
NGc5 | CME | USD | Viivästynyt | |
NGc6 | CME | USD | Viivästynyt | |
NGc7 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.792s | +0.037 | 1.792 | 1.792 | 1.792 | 0 | 04/22/24 | Q / C / O | |
May 24 | 1.785 | -0.006 | 1.798 | 1.801 | 1.781 | 2177 | 02:10 | Q / C / O | |
Jun 24 | 2.058 | -0.007 | 2.070 | 2.076 | 2.054 | 3984 | 02:10 | Q / C / O | |
Jul 24 | 2.376 | -0.002 | 2.391 | 2.392 | 2.372 | 528 | 02:06 | Q / C / O | |
Aug 24 | 2.479 | +0.001 | 2.487 | 2.487 | 2.473 | 93 | 01:59 | Q / C / O | |
Sep 24 | 2.480 | 0.00 | 2.488 | 2.493 | 2.479 | 103 | 01:20 | Q / C / O | |
Oct 24 | 2.582 | +0.001 | 2.582 | 2.584 | 2.578 | 66 | 01:40 | Q / C / O | |
Nov 24 | 2.990 | 0.00 | 2.988 | 2.991 | 2.988 | 21 | 01:38 | Q / C / O | |
Dec 24 | 3.527s | +0.037 | 3.480 | 3.534 | 3.462 | 6750 | 04/22/24 | Q / C / O | |
Jan 25 | 3.789 | +0.001 | 3.789 | 3.791 | 3.785 | 43 | 01:40 | Q / C / O | |
Feb 25 | 3.619 | +0.003 | 3.618 | 3.619 | 3.618 | 27 | 01:38 | Q / C / O | |
Mar 25 | 3.255s | +0.033 | 3.208 | 3.258 | 3.202 | 4296 | 04/22/24 | Q / C / O | |
Apr 25 | 3.041 | -0.005 | 3.041 | 3.041 | 3.041 | 1 | 04/22/24 | Q / C / O | |
May 25 | 3.116s | +0.025 | 3.073 | 3.119 | 3.072 | 1918 | 04/22/24 | Q / C / O | |
Jun 25 | 3.289s | +0.024 | 3.243 | 3.289 | 3.243 | 821 | 04/22/24 | Q / C / O | |
Jul 25 | 3.473s | +0.022 | 3.428 | 3.475 | 3.428 | 599 | 04/22/24 | Q / C / O | |
Aug 25 | 3.521s | +0.021 | 3.469 | 3.522 | 3.469 | 470 | 04/22/24 | Q / C / O | |
Sep 25 | 3.491s | +0.022 | 3.481 | 3.494 | 3.457 | 531 | 04/22/24 | Q / C / O | |
Oct 25 | 3.548s | +0.024 | 3.534 | 3.553 | 3.512 | 696 | 04/22/24 | Q / C / O | |
Nov 25 | 3.863s | +0.022 | 3.858 | 3.863 | 3.835 | 603 | 04/22/24 | Q / C / O | |
Dec 25 | 4.320s | +0.016 | 4.303 | 4.320 | 4.299 | 218 | 04/22/24 | Q / C / O | |
Jan 26 | 4.575s | +0.017 | 4.557 | 4.575 | 4.557 | 399 | 04/22/24 | Q / C / O | |
Feb 26 | 4.364s | +0.019 | 4.361 | 4.366 | 4.358 | 80 | 04/22/24 | Q / C / O | |
Mar 26 | 3.820s | +0.016 | 3.806 | 3.820 | 3.806 | 52 | 04/22/24 | Q / C / O | |
Apr 26 | 3.445s | +0.016 | 3.424 | 3.446 | 3.424 | 36 | 04/22/24 | Q / C / O | |
May 26 | 3.485s | +0.018 | 3.485 | 3.485 | 3.485 | 605 | 04/22/24 | Q / C / O | |
Jun 26 | 3.653s | +0.016 | 3.653 | 3.653 | 3.653 | 648 | 04/22/24 | Q / C / O | |
Jul 26 | 3.833s | +0.021 | 3.833 | 3.833 | 3.833 | 438 | 04/22/24 | Q / C / O | |
Aug 26 | 3.872s | +0.019 | 3.872 | 3.872 | 3.872 | 3 | 04/22/24 | Q / C / O | |
Sep 26 | 3.838s | +0.018 | 3.838 | 3.838 | 3.838 | 8 | 04/22/24 | Q / C / O | |
Oct 26 | 3.893s | +0.018 | 3.893 | 3.893 | 3.893 | 3 | 04/22/24 | Q / C / O | |
Nov 26 | 4.201s | +0.021 | 4.201 | 4.201 | 4.201 | 3 | 04/22/24 | Q / C / O | |
Dec 26 | 4.669s | +0.025 | 4.660 | 4.669 | 4.660 | 13 | 04/22/24 | Q / C / O | |
Jan 27 | 4.925s | +0.028 | 4.925 | 4.925 | 4.925 | 0 | 04/22/24 | Q / C / O | |
Feb 27 | 4.706s | +0.032 | 4.706 | 4.706 | 4.706 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 4.006s | +0.032 | 4.006 | 4.006 | 4.006 | 0 | 04/22/24 | Q / C / O | |
Apr 27 | 3.491s | +0.027 | 3.491 | 3.491 | 3.491 | 0 | 04/22/24 | Q / C / O | |
May 27 | 3.501s | +0.017 | 3.501 | 3.501 | 3.501 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 3.656s | +0.011 | 3.656 | 3.656 | 3.656 | 0 | 04/22/24 | Q / C / O | |
Jul 27 | 3.821s | +0.007 | 3.821 | 3.821 | 3.821 | 0 | 04/22/24 | Q / C / O | |
Aug 27 | 3.865s | +0.008 | 3.865 | 3.865 | 3.865 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 3.830s | +0.008 | 3.830 | 3.830 | 3.830 | 0 | 04/22/24 | Q / C / O | |
Oct 27 | 3.888s | +0.009 | 3.888 | 3.888 | 3.888 | 11 | 04/22/24 | Q / C / O | |
Nov 27 | 4.216s | +0.009 | 4.220 | 4.220 | 4.216 | 1 | 04/22/24 | Q / C / O | |
Dec 27 | 4.653s | +0.010 | 4.653 | 4.653 | 4.653 | 0 | 04/22/24 | Q / C / O | |
Jan 28 | 4.918s | +0.014 | 4.918 | 4.918 | 4.918 | 11 | 04/22/24 | Q / C / O | |
Feb 28 | 4.698s | +0.022 | 4.698 | 4.698 | 4.698 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 4.008s | +0.022 | 4.008 | 4.008 | 4.008 | 0 | 04/22/24 | Q / C / O | |
Apr 28 | 3.458s | +0.028 | 3.458 | 3.458 | 3.458 | 0 | 04/22/24 | Q / C / O | |
May 28 | 3.464s | +0.028 | 3.464 | 3.464 | 3.464 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 3.620s | +0.028 | 3.620 | 3.620 | 3.620 | 0 | 04/22/24 | Q / C / O | |
Jul 28 | 3.781s | +0.028 | 3.781 | 3.781 | 3.781 | 0 | 04/22/24 | Q / C / O | |
Aug 28 | 3.814s | +0.028 | 3.814 | 3.814 | 3.814 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 3.780s | +0.028 | 3.780 | 3.780 | 3.780 | 0 | 04/22/24 | Q / C / O | |
Oct 28 | 3.823s | -0.002 | 3.823 | 3.823 | 3.823 | 0 | 04/22/24 | Q / C / O | |
Nov 28 | 4.123s | -0.002 | 4.123 | 4.123 | 4.123 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 4.557s | -0.002 | 4.557 | 4.557 | 4.557 | 0 | 04/22/24 | Q / C / O | |
Jan 29 | 4.823s | -0.002 | 4.823 | 4.823 | 4.823 | 0 | 04/22/24 | Q / C / O | |
Feb 29 | 4.583s | -0.002 | 4.583 | 4.583 | 4.583 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 3.917s | -0.002 | 3.917 | 3.917 | 3.917 | 0 | 04/22/24 | Q / C / O | |
Apr 29 | 3.407s | -0.002 | 3.407 | 3.407 | 3.407 | 0 | 04/22/24 | Q / C / O | |
May 29 | 3.430s | -0.002 | 3.430 | 3.430 | 3.430 | 0 | 04/22/24 | Q / C / O | |
Jun 29 | 3.601s | -0.002 | 3.601 | 3.601 | 3.601 | 0 | 04/22/24 | Q / C / O | |
Jul 29 | 3.771s | -0.002 | 3.771 | 3.771 | 3.771 | 0 | 04/22/24 | Q / C / O | |
Aug 29 | 3.816s | -0.002 | 3.816 | 3.816 | 3.816 | 0 | 04/22/24 | Q / C / O | |
Sep 29 | 3.779s | -0.002 | 3.779 | 3.779 | 3.779 | 0 | 04/22/24 | Q / C / O | |
Oct 29 | 3.841s | -0.002 | 3.841 | 3.841 | 3.841 | 0 | 04/22/24 | Q / C / O | |
Nov 29 | 4.156s | -0.002 | 4.156 | 4.156 | 4.156 | 0 | 04/22/24 | Q / C / O | |
Dec 29 | 4.596s | -0.002 | 4.596 | 4.596 | 4.596 | 0 | 04/22/24 | Q / C / O | |
Jan 30 | 4.851s | -0.002 | 4.851 | 4.851 | 4.820 | 0 | 04/22/24 | Q / C / O | |
Feb 30 | 4.658s | -0.002 | 4.658 | 4.658 | 4.658 | 0 | 04/22/24 | Q / C / O | |
Mar 30 | 4.017s | -0.002 | 4.017 | 4.017 | 4.017 | 0 | 04/22/24 | Q / C / O | |
Apr 30 | 3.476s | -0.002 | 3.476 | 3.476 | 3.476 | 0 | 04/22/24 | Q / C / O | |
May 30 | 3.461s | -0.002 | 3.461 | 3.461 | 3.461 | 0 | 04/22/24 | Q / C / O | |
Jun 30 | 3.626s | -0.002 | 3.626 | 3.626 | 3.626 | 0 | 04/22/24 | Q / C / O | |
Jul 30 | 3.796s | -0.002 | 3.796 | 3.796 | 3.796 | 0 | 04/22/24 | Q / C / O | |
Aug 30 | 3.840s | -0.002 | 3.840 | 3.840 | 3.840 | 0 | 04/22/24 | Q / C / O | |
Sep 30 | 3.816s | -0.002 | 3.816 | 3.816 | 3.816 | 0 | 04/22/24 | Q / C / O | |
Oct 30 | 3.938s | -0.002 | 3.938 | 3.938 | 3.938 | 0 | 04/22/24 | Q / C / O | |
Nov 30 | 4.286s | -0.002 | 4.286 | 4.286 | 4.286 | 0 | 04/22/24 | Q / C / O | |
Dec 30 | 4.734s | -0.002 | 4.734 | 4.734 | 4.734 | 0 | 04/22/24 | Q / C / O | |
Jan 31 | 5.006s | -0.002 | 5.006 | 5.006 | 5.006 | 0 | 04/22/24 | Q / C / O | |
Feb 31 | 4.815s | -0.002 | 4.815 | 4.815 | 4.815 | 0 | 04/22/24 | Q / C / O | |
Mar 31 | 4.184s | -0.002 | 4.184 | 4.184 | 4.184 | 0 | 04/22/24 | Q / C / O | |
Apr 31 | 3.595s | -0.002 | 3.595 | 3.595 | 3.595 | 0 | 04/22/24 | Q / C / O | |
May 31 | 3.571s | -0.002 | 3.571 | 3.571 | 3.571 | 0 | 04/22/24 | Q / C / O | |
Jun 31 | 3.699s | -0.002 | 3.699 | 3.699 | 3.699 | 0 | 04/22/24 | Q / C / O | |
Jul 31 | 3.816s | -0.002 | 3.816 | 3.816 | 3.816 | 0 | 04/22/24 | Q / C / O | |
Aug 31 | 3.851s | -0.002 | 3.851 | 3.851 | 3.851 | 0 | 04/22/24 | Q / C / O | |
Sep 31 | 3.811s | -0.002 | 3.811 | 3.811 | 3.811 | 0 | 04/22/24 | Q / C / O | |
Oct 31 | 3.866s | -0.002 | 3.866 | 3.866 | 3.866 | 0 | 04/22/24 | Q / C / O | |
Nov 31 | 4.205s | -0.002 | 4.205 | 4.205 | 4.205 | 0 | 04/22/24 | Q / C / O | |
Dec 31 | 4.655s | -0.002 | 4.655 | 4.655 | 4.655 | 0 | 04/22/24 | Q / C / O | |
Jan 32 | 4.894s | -0.002 | 4.894 | 4.894 | 4.894 | 0 | 04/22/24 | Q / C / O | |
Feb 32 | 4.703s | -0.002 | 4.703 | 4.703 | 4.703 | 0 | 04/22/24 | Q / C / O | |
Mar 32 | 4.049s | -0.002 | 4.049 | 4.049 | 4.049 | 0 | 04/22/24 | Q / C / O | |
Apr 32 | 3.509s | -0.002 | 3.509 | 3.509 | 3.509 | 0 | 04/22/24 | Q / C / O | |
May 32 | 3.487s | -0.002 | 3.487 | 3.487 | 3.487 | 0 | 04/22/24 | Q / C / O | |
Jun 32 | 3.637s | -0.002 | 3.637 | 3.637 | 3.637 | 0 | 04/22/24 | Q / C / O | |
Jul 32 | 3.797s | -0.002 | 3.797 | 3.797 | 3.797 | 0 | 04/22/24 | Q / C / O | |
Aug 32 | 3.837s | -0.002 | 3.837 | 3.837 | 3.837 | 0 | 04/22/24 | Q / C / O | |
Sep 32 | 3.852s | -0.002 | 3.852 | 3.852 | 3.852 | 0 | 04/22/24 | Q / C / O | |
Oct 32 | 3.898s | -0.002 | 3.898 | 3.898 | 3.898 | 0 | 04/22/24 | Q / C / O | |
Nov 32 | 4.103s | -0.002 | 4.103 | 4.103 | 4.103 | 0 | 04/22/24 | Q / C / O | |
Dec 32 | 4.533s | -0.002 | 4.533 | 4.533 | 4.533 | 0 | 04/22/24 | Q / C / O | |
Jan 33 | 4.781s | -0.002 | 4.781 | 4.781 | 4.781 | 0 | 04/22/24 | Q / C / O | |
Feb 33 | 4.611s | -0.002 | 4.611 | 4.611 | 4.611 | 0 | 04/22/24 | Q / C / O | |
Mar 33 | 4.186s | -0.002 | 4.186 | 4.186 | 4.186 | 0 | 04/22/24 | Q / C / O | |
Apr 33 | 3.761s | -0.002 | 3.761 | 3.761 | 3.761 | 0 | 04/22/24 | Q / C / O | |
May 33 | 3.739s | -0.002 | 3.739 | 3.739 | 3.739 | 0 | 04/22/24 | Q / C / O | |
Jun 33 | 3.774s | -0.002 | 3.774 | 3.774 | 3.774 | 0 | 04/22/24 | Q / C / O | |
Jul 33 | 3.814s | -0.002 | 3.814 | 3.814 | 3.814 | 0 | 04/22/24 | Q / C / O | |
Aug 33 | 3.854s | -0.002 | 3.854 | 3.854 | 3.854 | 0 | 04/22/24 | Q / C / O | |
Sep 33 | 3.869s | -0.002 | 3.869 | 3.869 | 3.869 | 0 | 04/22/24 | Q / C / O | |
Oct 33 | 3.915s | -0.002 | 3.915 | 3.915 | 3.915 | 0 | 04/22/24 | Q / C / O | |
Nov 33 | 4.090s | -0.002 | 4.090 | 4.090 | 4.090 | 0 | 04/22/24 | Q / C / O | |
Dec 33 | 4.490s | -0.002 | 4.490 | 4.490 | 4.490 | 0 | 04/22/24 | Q / C / O | |
Jan 34 | 4.715s | -0.002 | 4.715 | 4.715 | 4.715 | 0 | 04/22/24 | Q / C / O | |
Feb 34 | 4.567s | -0.002 | 4.567 | 4.567 | 4.567 | 0 | 04/22/24 | Q / C / O | |
Mar 34 | 4.292s | -0.002 | 4.292 | 4.292 | 4.292 | 0 | 04/22/24 | Q / C / O | |
Apr 34 | 3.892s | -0.002 | 3.892 | 3.892 | 3.892 | 0 | 04/22/24 | Q / C / O | |
May 34 | 3.870s | -0.002 | 3.870 | 3.870 | 3.870 | 0 | 04/22/24 | Q / C / O | |
Jun 34 | 3.905s | -0.002 | 3.905 | 3.905 | 3.905 | 0 | 04/22/24 | Q / C / O | |
Jul 34 | 3.945s | -0.002 | 3.945 | 3.945 | 3.945 | 0 | 04/22/24 | Q / C / O | |
Aug 34 | 3.985s | -0.002 | 3.985 | 3.985 | 3.985 | 0 | 04/22/24 | Q / C / O | |
Sep 34 | 4.000s | -0.002 | 4.000 | 4.000 | 4.000 | 0 | 04/22/24 | Q / C / O | |
Oct 34 | 4.046s | -0.002 | 4.046 | 4.046 | 4.046 | 0 | 04/22/24 | Q / C / O | |
Nov 34 | 4.196s | -0.002 | 4.196 | 4.196 | 4.196 | 0 | 04/22/24 | Q / C / O | |
Dec 34 | 4.446s | -0.002 | 4.446 | 4.446 | 4.446 | 0 | 04/22/24 | Q / C / O | |
Jan 35 | 4.646s | -0.002 | 4.646 | 4.646 | 4.646 | 0 | 04/22/24 | Q / C / O | |
Feb 35 | 4.581s | -0.002 | 4.581 | 4.581 | 4.581 | 0 | 04/22/24 | Q / C / O | |
Mar 35 | 4.451s | -0.002 | 4.451 | 4.451 | 4.451 | 0 | 04/22/24 | Q / C / O | |
Apr 35 | 4.121s | -0.002 | 4.121 | 4.121 | 4.121 | 0 | 04/22/24 | Q / C / O | |
May 35 | 4.099s | -0.002 | 4.099 | 4.099 | 4.099 | 0 | 04/22/24 | Q / C / O | |
Jun 35 | 4.134s | -0.002 | 4.134 | 4.134 | 4.134 | 0 | 04/22/24 | Q / C / O | |
Jul 35 | 4.174s | -0.002 | 4.174 | 4.174 | 4.174 | 0 | 04/22/24 | Q / C / O | |
Aug 35 | 4.214s | -0.002 | 4.214 | 4.214 | 4.214 | 0 | 04/22/24 | Q / C / O | |
Sep 35 | 4.229s | -0.002 | 4.229 | 4.229 | 4.229 | 0 | 04/22/24 | Q / C / O | |
Oct 35 | 4.275s | -0.002 | 4.275 | 4.275 | 4.275 | 0 | 04/22/24 | Q / C / O | |
Nov 35 | 4.347s | -0.002 | 4.347 | 4.347 | 4.347 | 0 | 04/22/24 | Q / C / O | |
Dec 35 | 4.502s | -0.002 | 4.502 | 4.502 | 4.502 | 0 | 04/22/24 | Q / C / O | |
Jan 36 | 4.752s | -0.002 | 4.752 | 4.752 | 4.752 | 0 | 04/22/24 | Q / C / O | |
Feb 36 | 4.687s | -0.002 | 4.687 | 4.687 | 4.687 | 0 | 04/22/24 | Q / C / O | |
Mar 36 | 4.557s | -0.002 | 4.557 | 4.557 | 4.557 | 0 | 04/22/24 | Q / C / O | |
Apr 36 | 4.227s | -0.002 | 4.227 | 4.227 | 4.227 | 0 | 04/22/24 | Q / C / O | |
May 36 | 4.205s | -0.002 | 4.205 | 4.205 | 4.205 | 0 | 04/22/24 | Q / C / O | |
Jun 36 | 4.240s | -0.002 | 4.240 | 4.240 | 4.240 | 0 | 04/22/24 | Q / C / O | |
Jul 36 | 4.280s | -0.002 | 4.280 | 4.280 | 4.280 | 0 | 04/22/24 | Q / C / O | |
Aug 36 | 4.320s | -0.002 | 4.320 | 4.320 | 4.320 | 0 | 04/22/24 | Q / C / O | |
Sep 36 | 4.335s | -0.002 | 4.335 | 4.335 | 4.335 | 0 | 04/22/24 | Q / C / O | |
Oct 36 | 4.381s | -0.002 | 4.381 | 4.381 | 4.381 | 0 | 04/22/24 | Q / C / O | |
Nov 36 | 4.453s | -0.002 | 4.453 | 4.453 | 4.453 | 0 | 04/22/24 | Q / C / O | |
Dec 36 | 4.608s | -0.002 | 4.608 | 4.608 | 4.608 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi