Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

AppelsiinimehuNov 14140,15142,65142,58140,03-2,50-1,75%18:33:40
Lontoon KaakaoDec 142.046,002.011,002.050,002.004,00+35,00+1,74%18:33:01
Lontoon KahviNov 141.976,001.985,001.996,001.969,00-9,00-0,45%18:26:31
Lontoon SokeriDec 14410,85415,15416,40408,95-4,30-1,04%18:33:07
US KaakaoDec 143.152,503.072,003.162,003.071,50+80,50+2,62%18:32:46
US Kahvi CDec 14183,43184,43185,85183,13-1,00-0,54%18:33:58
US Puuvilla No.2Dec 1465,6865,5566,2065,42+0,13+0,20%18:33:07
US Sokeri No.11Oct 1413,4313,6213,6313,32-0,19-1,40%18:32:49

USA:n Futuurien Pörssikurssit

Softs Futures prices as of September 17th, 2014 - 10:32 CDT
Cotton #2Dec 14 65.76+0.2165.4666.2065.4010:22Q / C / O
Orange JuiceNov 14 140.45-2.15142.40142.70140.0010:21Q / C / O
CoffeeDec 14 184.05-1.20185.20185.90183.1010:22Q / C / O
Sugar #11Oct 14 13.44-0.1113.5913.6213.3210:22Q / C / O
CocoaDec 14 3150+8030773165307110:22Q / C / O
LumberNov 14 329.00-7.00334.50334.50328.5010:21Q / C / O

MCX Futuurien Pörssikurssit

KaardemummaOct 14916,0917,1920,8910,6-1,1-0,12%14:29:00
Puuvilla 29 mmOct 1417.61017.61017.74017.580-10-0,06%17:57:00
Raaka palmuöljySep 14462,0454,7465,5453,5+7,3+1,61%18:12:00
KapasMar 15968,0968,0968,0968,00,00,00%30/06
Kapas KhaliSep 141.728,01.728,01.834,01.728,00,00,00%10/09
MentoliöljySep 14666,9672,5674,7664,0-5,6-0,83%14:29:00
PerunaSep 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.