Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
AppelsiinimehuSep 14144,80144,80148,18142,83-3,00-2,03%29/07
Lontoon KaakaoSep 141.981,001.981,001.982,001.960,00+19,00+0,97%29/07
Lontoon KahviSep 142.035,002.035,002.038,002.017,00+7,00+0,35%29/07
Lontoon SokeriOct 14440,15440,15444,40440,15-4,45-1,00%29/07
US KaakaoSep 143.182,503.182,503.186,503.164,00+7,00+0,22%29/07
US Kahvi CSep 14180,45180,45182,15178,43-1,15-0,63%29/07
US Puuvilla No.2Dec 1465,2065,2065,9064,62-0,69-1,04%29/07
US Sokeri No.11Oct 1416,6316,6316,9316,61-0,32-1,89%29/07

USA:n Futuurien Pörssikurssit


Softs Futures prices as of July 29th, 2014 - 19:52 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Dec 14 65.01s-0.8765.9965.9964.6007/29/14Q / C / O
Orange JuiceSep 14 144.75s-3.20148.05148.35142.7507/29/14Q / C / O
CoffeeSep 14 180.70s-0.40181.15182.20178.4007/29/14Q / C / O
Sugar #11Oct 14 16.62s-0.3216.9216.9316.6007/29/14Q / C / O
CocoaDec 14 3152s+831503162314107/29/14Q / C / O
Sugar #16Jan 16 26.08s+0.3326.1026.5026.0807/29/14Q / C / O
LumberNov 14 322.10s+0.10321.60326.00321.3007/29/14Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
KaardemummaAug 14919,9919,9933,8910,30,00,00%28/07
Puuvilla 29 mmJul 1418.60018.60018.75018.590-190-1,01%29/07
Raaka palmuöljyJul 14539,8539,8539,8538,8-0,2-0,04%29/07
KapasMar 15968,0968,0968,0968,00,00,00%30/06
Kapas KhaliJul 141.853,51.853,51.853,51.800,00,00,00%24/07
MentoliöljyJul 14698,9698,9703,9696,20,00,00%28/07
PerunaJul 141.365,01.365,01.365,01.355,00,00,00%28/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.