Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
21
 

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 AppelsiinimehuSep 15128,90123,60128,98124,35+5,30+4,29%18:04:21
 Lontoon KaakaoSep 152.116,002.131,002.134,002.113,00-15,00-0,70%18:03:53
 Lontoon KahviSep 151.628,001.634,001.637,001.622,00-6,00-0,37%18:02:11
 Lontoon SokeriOct 15348,05349,30349,80347,30-1,25-0,36%18:04:08
 US KaakaoSep 153.177,503.202,003.205,503.175,50-24,50-0,77%18:03:41
 US Kahvi CSep 15124,10125,73125,13121,78-1,63-1,29%18:04:26
 US Puuvilla No.2Dec 1563,8564,2164,0663,38-0,37-0,57%18:04:20
 US Sokeri No.11Oct 1510,9411,1611,1810,92-0,23-2,02%17:59:01

USA:n Futuurien Pörssikurssit


Softs Futures prices as of August 3rd, 2015 - 10:01 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Dec 15 63.74-0.4764.1164.1163.3709:50Q / C / O
Orange JuiceSep 15 127.75+4.15124.00128.15124.0009:48Q / C / O
CoffeeSep 15 124.70-0.55125.10125.20121.7509:50Q / C / O
Sugar #11Oct 15 10.95-0.1911.1911.1910.9209:50Q / C / O
CocoaSep 15 3181-2832033206317509:50Q / C / O
LumberSep 15 253.60+1.50252.50253.60251.2009:46Q / C / O
Sugar #16Nov 15 24.65s+0.1024.6024.6524.5007/31/15Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KaardemummaAug 15789,9792,7798,0783,0-2,8-0,35%14:29:00
 Puuvilla 29 mmOct 1515.91016.08016.07015.900-170-1,06%17:44:00
 Raaka palmuöljyAug 15407,8416,5415,2406,6-8,7-2,09%17:48:00
 KapasMar 16903,0903,0903,0870,00,00,00%21/07
 Kapas KhaliAug 151.434,01.434,01.435,01.420,00,00,00%12/01
 MentoliöljyAug 15927,0956,8962,6924,6-29,8-3,11%14:29:00
 PerunaOct 141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.