0
 
Suositut haut

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 AppelsiinimehuHeinä 2016137,50137,50139,47136,85-0,80-0,58%05/05
 Lontoon KaakaoTouko 20162.274,002.274,002.293,002.273,00-23,00-1,00%05/05
 Lontoon KahviHeinä 20161.619,501.619,501.624,501.587,50+31,50+1,98%05/05
 Lontoon SokeriElo 2016461,15461,15481,40460,55-16,25-3,40%05/05
 PuutavaraHeinä 2016303,50297,50306,00293,50+6,00+2,02%05/05
 US KaakaoHeinä 20163.143,503.143,503.184,503.140,50-35,50-1,12%05/05
 US Kahvi CHeinä 2016121,40121,40122,12119,67+1,37+1,14%05/05
 US Puuvilla No.2Heinä 201661,9961,7962,1961,86+0,20+0,32%10:19:40
 US Sokeri No.11Heinä 201615,7515,7516,8715,75-0,90-5,41%05/05

USA:n Futuurien Pörssikurssit


Softs Futures prices as of May 6th, 2016 - 02:16 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Jul 16 61.95+0.1662.0262.2061.8302:06Q / C / O
Orange JuiceJul 16 136.90s-1.40138.90139.50136.8005/05/16Q / C / O
CoffeeJul 16 121.50s+1.80119.95122.15119.5505/05/16Q / C / O
Sugar #11Jul 16 15.84s-0.8116.6316.8715.7205/05/16Q / C / O
CocoaJul 16 3158s-2831793185314005/05/16Q / C / O
LumberJul 16 302.30s+3.40299.10306.40298.5005/05/16Q / C / O
Sugar #16Sep 16 27.55s+0.1027.8127.9527.5505/05/16Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KaardemummaTouko 2016802,0793,8805,0790,0+8,2+1,03%09:41:00
 Puuvilla 29 mmTouko 201617.45017.54017.51017.430-90-0,51%10:04:00
 Raaka palmuöljyTouko 2016549,3552,1550,7547,5-2,8-0,51%10:04:00
 KapasMaalis 2017742,1742,1742,1742,10,00,00%29/04
 Kapas KhaliTouko 20161.680,01.680,01.680,01.680,00,00,00%27/11
 MentoliöljyTouko 2016863,3863,7865,6860,4-0,4-0,05%10:04:00
 PerunaLoka 20141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.