Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 AppelsiinimehuJul 15118,23117,40118,65117,35+0,83+0,70%22/05
 Lontoon KaakaoJul 152.112,002.101,002.114,002.087,00+11,00+0,52%22/05
 Lontoon KahviJul 151.646,001.674,001.685,001.626,00-28,00-1,67%22/05
 Lontoon SokeriAug 15351,30357,25359,70350,35-5,95-1,67%22/05
 US KaakaoJul 153.156,503.164,003.170,503.132,00-7,50-0,24%22/05
 US Kahvi CJul 15127,15129,05129,53125,80-1,90-1,47%22/05
 US Puuvilla No.2Jul 1563,3463,7364,0763,30-0,40-0,62%22/05
 US Sokeri No.11Jul 1512,3312,5112,6712,29-0,18-1,44%22/05

USA:n Futuurien Pörssikurssit

Softs Futures prices as of May 24th, 2015 - 06:00 CDT
Cotton #2Jul 15 63.30s-0.4363.7064.1263.2805/22/15Q / C / O
Orange JuiceJul 15 118.55s+1.20118.00118.75117.3005/22/15Q / C / O
CoffeeJul 15 126.95s-1.50129.50129.70125.8005/22/15Q / C / O
Sugar #11Jul 15 12.31s-0.1812.5512.6712.2805/22/15Q / C / O
CocoaJul 15 3153s-1031643172313105/22/15Q / C / O
LumberJul 15 273.80s+4.20270.10274.00268.0005/22/15Q / C / O
Sugar #16Jul 15 24.70s0.0024.7524.7524.7005/22/15Q / C / O

MCX Futuurien Pörssikurssit

 KaardemummaJun 15814,7810,3823,4808,7+4,4+0,54%22/05
 Puuvilla 29 mmMay 1515.75015.96016.04015.740-210-1,32%22/05
 Raaka palmuöljyMay 15447,6449,7451,6446,6-2,1-0,47%22/05
 KapasMay 15785,0785,0785,0785,00,00,00%29/04
 Kapas KhaliMay 151.434,01.434,01.435,01.420,00,00,00%12/01
 MentoliöljyMay 15877,0907,2910,3873,2-30,2-3,33%22/05
 PerunaOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.