Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
8
 

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 AppelsiinimehuNov 14134,58134,58136,28133,85-1,13-0,83%30/10
 Lontoon KaakaoDec 141.931,001.931,001.936,001.918,00+15,00+0,78%30/10
 Lontoon KahviNov 142.035,002.035,002.043,002.028,00-6,00-0,29%30/10
 Lontoon SokeriDec 14427,45427,45430,25425,35-4,10-0,95%30/10
 US KaakaoDec 142.949,502.949,502.952,002.917,50+4,00+0,14%30/10
 US Kahvi CDec 14187,53187,53190,93186,28-2,33-1,22%30/10
 US Puuvilla No.2Dec 1464,4364,4464,6364,32-0,02-0,02%7:26:58
 US Sokeri No.11Mar 1516,2516,2516,3716,16-0,05-0,31%30/10

USA:n Futuurien Pörssikurssit


Softs Futures prices as of October 31st, 2014 - 00:24 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Dec 14 64.36-0.1464.4464.6364.3000:13Q / C / O
Orange JuiceNov 14 134.45s-1.20135.50136.45133.9510/30/14Q / C / O
CoffeeDec 14 187.60s-2.00189.95190.95186.2510/30/14Q / C / O
Sugar #11Mar 15 16.30s0.0016.3416.3716.1510/30/14Q / C / O
CocoaDec 14 2946s+929252953291710/30/14Q / C / O
LumberJan 15 323.90+1.30324.00324.00322.9010/30/14Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KaardemummaNov 14874,0872,3876,9868,6+1,7+0,19%7:13:00
 Puuvilla 29 mmOct 1416.30016.30016.35016.04000,00%30/10
 Raaka palmuöljyOct 14455,5455,1457,6455,1+0,4+0,09%7:11:00
 KapasMar 15800,0800,0800,0800,00,00,00%30/10
 Kapas KhaliNov 141.728,01.728,01.834,01.728,00,00,00%10/09
 MentoliöljyOct 14678,5679,4683,0678,5-0,9-0,13%7:11:00
 PerunaOct 141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.