3
 

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
AppelsiinimehuMay 14165,20165,20165,23163,08-0,65-0,39%17/04
Lontoon KaakaoMay 141.874,001.874,001.875,001.847,00+23,00+1,24%17/04
Lontoon KahviMay 142.119,002.119,002.122,002.048,00+56,00+2,71%17/04
Lontoon SokeriAug 14464,85464,85472,50462,05-5,50-1,17%17/04
US KaakaoJul 143.013,003.013,003.021,502.973,50+37,50+1,26%17/04
US Kahvi CMay 14200,68200,68201,55186,68+13,58+7,26%17/04
US Puuvilla No.2May 1490,0990,0991,3790,06-0,96-1,05%17/04
US Sokeri No.11May 1416,6916,6916,9216,57-0,20-1,18%17/04

USA:n Futuurien Pörssikurssit


Softs Futures prices as of April 20th, 2014 - 18:56 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Jul 14 92.34s-0.2392.5992.8991.9104/17/14Q / C / O
Orange JuiceMay 14 164.75s-1.10165.00165.50162.9504/17/14Q / C / O
CoffeeJul 14 204.10s+15.25191.20204.50189.5004/17/14Q / C / O
Sugar #11Jul 14 17.33s-0.3617.6817.6817.1804/17/14Q / C / O
CocoaJul 14 3020s+4629773022297204/17/14Q / C / O
Sugar #16Jan 15 24.61s+0.1324.7024.7024.6104/17/14Q / C / O
LumberMay 14 329.70s+0.90327.90330.00324.1004/17/14Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
KaardemummaMay 14914,8914,8919,0910,10,10,01%17/04
Puuvilla 29 mmApr 1420.14020.14020.20020.10000,00%17/04
Raaka palmuöljyApr 14566,4566,4572,0565,00,00,00%17/04
KapasApr 14769,0769,0777,9761,50,00,00%17/04
Kapas KhaliApr 141.518,01.518,01.520,01.518,00,00,00%29/03
MentoliöljyApr 14851,0851,0856,1847,00,00,00%17/04
PerunaApr 141.317,01.317,01.330,01.313,00,00,00%17/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.