Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 AppelsiinimehuMar 15140,95141,10141,45140,55-0,15-0,11%16:05:37
 Lontoon KaakaoMar 151.911,001.913,001.916,001.906,00-2,00-0,10%16:05:11
 Lontoon KahviMar 151.986,001.988,001.990,001.977,00-2,00-0,10%16:06:41
 Lontoon SokeriMar 15392,40393,70396,65390,95-1,30-0,33%16:06:19
 US KaakaoMar 152.738,002.749,002.752,502.736,00-11,00-0,40%16:06:34
 US Kahvi CMar 15169,53167,08169,83166,08+2,45+1,47%16:06:46
 US Puuvilla No.2Mar 1558,7558,7858,7758,14-0,03-0,05%16:06:51
 US Sokeri No.11Mar 1515,2115,2115,3315,160,000,00%16:06:21

USA:n Futuurien Pörssikurssit


Softs Futures prices as of January 28th, 2015 - 08:04 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Mar 15 58.71-0.0758.4158.7758.1107:54Q / C / O
Orange JuiceMar 15 140.95-0.50140.60141.55140.3507:43Q / C / O
CoffeeMar 15 169.60+1.40167.05169.80166.0007:54Q / C / O
Sugar #11Mar 15 15.19+0.0315.1515.3415.1507:54Q / C / O
CocoaMar 15 2745+227392752273607:54Q / C / O
LumberMar 15 312.50+0.80310.20312.50309.6007:13Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KaardemummaFeb 151.045,01.053,11.067,01.035,6-8,1-0,77%13:29:00
 Puuvilla 29 mmJan 1514.39014.28014.48014.270+110+0,77%15:21:00
 Raaka palmuöljyJan 15427,5427,0429,1426,4+0,5+0,12%14:44:00
 KapasMar 15704,1708,3704,1704,1-4,2-0,59%14:03:00
 Kapas KhaliJan 151.434,01.434,01.435,01.420,00,00,00%12/01
 MentoliöljyJan 15729,3734,9734,1727,1-5,6-0,76%13:30:00
 PerunaOct 141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.