Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 AppelsiinimehuMaalis 2016129,85131,55131,50128,40-1,70-1,29%18:59:11
 Lontoon KaakaoMaalis 20162.012,002.034,002.043,002.012,00-22,00-1,08%18:49:50
 Lontoon KahviMaalis 20161.381,001.393,001.391,001.379,00-12,00-0,86%18:58:11
 Lontoon SokeriTouko 2016382,20390,85391,95381,25-8,65-2,21%18:59:17
 Puutavara248,800,00254,50245,50+248,80+0,00%18:52:04
 US KaakaoMaalis 20162.771,502.813,002.821,502.763,50-41,50-1,48%18:57:59
 US Kahvi CMaalis 2016112,58114,83115,08112,53-2,25-1,96%18:59:12
 US Puuvilla No.2Maalis 201658,4858,8859,0357,87-0,41-0,69%18:59:05
 US Sokeri No.11Maalis 201613,1413,3813,4413,07-0,24-1,79%18:59:05

USA:n Futuurien Pörssikurssit


Softs Futures prices as of February 11th, 2016 - 10:56 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Mar 16 58.48-0.4058.8859.0357.8510:46Q / C / O
Orange JuiceMar 16 129.70-1.85131.70131.75128.2510:40Q / C / O
CoffeeMar 16 112.55-2.20114.90115.10112.5510:46Q / C / O
Sugar #11Mar 16 13.13-0.2513.4013.4313.0610:46Q / C / O
CocoaMay 16 2798-5628382849279810:46Q / C / O
LumberMar 16 248.90+0.30248.00250.80246.5010:46Q / C / O
Sugar #16Nov 16 26.22s+0.7925.5526.2225.5502/10/16Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KaardemummaHelmi 2016594,5601,9600,0584,0-7,4-1,23%13:28:00
 Puuvilla 29 mmHelmi 201616.02016.05016.16015.980-30-0,19%17:59:00
 Raaka palmuöljyHelmi 2016484,0468,1486,8468,7+15,9+3,40%17:59:00
 KapasMaalis 2016841,0841,0894,0841,00,00,00%04/01
 Kapas KhaliHelmi 20161.680,01.680,01.680,01.680,00,00,00%27/11
 MentoliöljyHelmi 2016907,0899,5908,3896,1+7,5+0,83%13:30:00
 PerunaLoka 20141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.