Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 AppelsiinimehuMay 15124,20124,20126,48122,13+0,05+0,04%01/04
 Lontoon KaakaoMay 151.922,001.922,001.931,001.897,00+20,00+1,05%01/04
 Lontoon KahviMay 151.747,001.747,001.756,001.726,00+17,00+0,98%01/04
 Lontoon SokeriMay 15357,60357,60359,95355,65+1,35+0,38%01/04
 US KaakaoMay 152.746,002.746,002.757,002.689,50+42,50+1,57%01/04
 US Kahvi CMay 15133,73133,73139,70133,13+1,03+0,77%01/04
 US Puuvilla No.2May 1562,8662,5862,9962,64+0,28+0,45%10:41:07
 US Sokeri No.11May 1512,4612,3312,4612,34+0,13+1,05%10:41:52

USA:n Futuurien Pörssikurssit

Softs Futures prices as of April 2nd, 2015 - 02:40 CDT
Cotton #2May 15 62.79+0.2162.8863.0062.5802:22Q / C / O
Orange JuiceMay 15 123.70s-1.40124.50126.50122.0504/01/15Q / C / O
CoffeeMay 15 134.85s+1.95133.40139.80133.0504/01/15Q / C / O
Sugar #11May 15 12.36+0.0412.3912.3912.3402:30Q / C / O
CocoaMay 15 2748s+4926872758268704/01/15Q / C / O
LumberJul 15 273.20s-3.50276.40276.50270.8004/01/15Q / C / O
Sugar #16May 15 23.73s-0.0223.5523.7523.5504/01/15Q / C / O

MCX Futuurien Pörssikurssit

 KaardemummaApr 15890,0890,0904,0863,7+1,6+0,18%01/04
 Puuvilla 29 mmApr 1515.39015.39015.58015.380-160-1,03%01/04
 Raaka palmuöljyApr 15438,6438,6440,0432,6+3,6+0,83%01/04
 KapasApr 15799,0799,0799,0799,0-11,9-1,47%01/04
 Kapas KhaliApr 151.434,01.434,01.435,01.420,00,00,00%12/01
 MentoliöljyApr 15867,0867,0889,5855,4+8,5+0,99%01/04
 PerunaOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.