Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 AppelsiinimehuSep 15124,15123,43124,50122,20+2,00+1,64%07/07
 Lontoon KaakaoJul 152.155,002.155,002.158,002.146,00+8,00+0,37%07/07
 Lontoon KahviSep 151.713,001.713,001.720,001.702,00-3,00-0,17%07/07
 Lontoon SokeriAug 15373,60373,60379,60371,20-2,35-0,63%07/07
 US KaakaoSep 153.253,003.253,003.269,503.228,50-18,00-0,55%07/07
 US Kahvi CSep 15124,40124,40126,20123,65-0,95-0,76%07/07
 US Puuvilla No.2Dec 1565,2865,8465,9165,20-0,57-0,86%6:40:13
 US Sokeri No.11Oct 1512,3112,3112,6912,20-0,16-1,28%07/07

USA:n Futuurien Pörssikurssit


Softs Futures prices as of July 7th, 2015 - 22:36 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Dec 15 65.27-0.6965.9865.9865.2722:26Q / C / O
Orange JuiceSep 15 124.15s+2.00122.75124.50122.2007/07/15Q / C / O
CoffeeSep 15 124.70s-0.45125.55126.25123.6507/07/15Q / C / O
Sugar #11Oct 15 12.33s-0.1512.4712.6912.1907/07/15Q / C / O
CocoaSep 15 3250s-2832653270322507/07/15Q / C / O
LumberSep 15 282.30s-2.60284.00285.40281.1007/07/15Q / C / O
Sugar #16Nov 16 25.13s-0.0725.2525.2525.1307/07/15Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KaardemummaJul 15845,0845,0845,0820,0+21,2+2,57%07/07
 Puuvilla 29 mmJul 1515.93015.93016.14015.910-160-0,99%07/07
 Raaka palmuöljyJul 15428,2428,2442,8428,1-14,3-3,23%07/07
 KapasMar 16940,0940,0940,0940,00,00,00%30/06
 Kapas KhaliJul 151.434,01.434,01.435,01.420,00,00,00%12/01
 MentoliöljyJul 151.039,31.039,31.071,41.038,7-40,8-3,78%07/07
 PerunaOct 141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.