Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
AppelsiinimehuSep 14146,78145,63146,95144,43+1,15+0,79%20:59:58
Lontoon KaakaoSep 142.068,002.052,002.080,002.047,00+16,00+0,78%18:49:57
Lontoon KahviSep 141.963,001.943,001.969,001.930,00+20,00+1,03%19:30:03
Lontoon SokeriOct 14424,60420,05426,70417,05+4,55+1,08%19:55:03
US KaakaoDec 143.223,003.203,503.253,503.206,00+19,50+0,61%20:30:00
US Kahvi CDec 14188,83186,60189,28182,93+2,23+1,19%20:30:01
US Puuvilla No.2Dec 1465,7964,1666,2064,15+1,63+2,54%21:20:01
US Sokeri No.11Oct 1415,7115,4615,7615,39+0,25+1,58%19:59:12

USA:n Futuurien Pörssikurssit


Softs Futures prices as of August 20th, 2014 - 13:28 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Dec 14 65.82+1.6664.1666.2064.1313:18Q / C / O
Orange JuiceSep 14 146.35s+0.10146.00147.00144.2008/20/14Q / C / O
CoffeeDec 14 188.95s+2.80187.50189.30182.8508/20/14Q / C / O
Sugar #11Oct 14 15.70s+0.2315.5015.7715.3808/20/14Q / C / O
CocoaDec 14 3226s+2232053255320408/20/14Q / C / O
LumberSep 14 351.10-1.50353.00356.30351.1013:18Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
KaardemummaSep 14969,1956,7971,5957,0+12,4+1,30%14:29:00
Puuvilla 29 mmOct 1418.48018.29018.59018.280+190+1,04%20:59:00
Raaka palmuöljyAug 14482,5493,8494,6474,6-11,3-2,29%20:59:00
KapasMar 15968,0968,0968,0968,00,00,00%30/06
Kapas KhaliAug 141.853,51.853,51.853,51.800,00,00,00%24/07
MentoliöljyAug 14704,1709,8712,5702,4-5,7-0,80%14:30:00
PerunaAug 141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.