Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 AppelsiinimehuMay 15115,30113,78116,48114,10+1,53+1,34%17/04
 Lontoon KaakaoMay 151.941,001.962,001.964,001.938,00-21,00-1,07%17/04
 Lontoon KahviMay 151.803,001.796,001.805,001.773,00+7,00+0,39%17/04
 Lontoon SokeriAug 15371,80377,00377,65371,80-5,20-1,38%17/04
 US KaakaoJul 152.843,502.855,502.883,002.833,50-12,00-0,42%17/04
 US Kahvi CMay 15139,28138,78141,28137,68+0,50+0,36%17/04
 US Puuvilla No.2May 1563,3764,0164,4263,18-0,64-1,00%17/04
 US Sokeri No.11May 1513,1413,4413,4313,12-0,30-2,20%17/04

USA:n Futuurien Pörssikurssit


Softs Futures prices as of April 19th, 2015 - 12:32 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Jul 15 63.29s-1.2964.9464.9663.2604/17/15Q / C / O
Orange JuiceMay 15 115.05s+0.55114.45116.50114.4504/17/15Q / C / O
CoffeeJul 15 141.40s-0.10140.95143.35139.6004/17/15Q / C / O
Sugar #11Jul 15 13.18s-0.1313.2813.3413.0504/17/15Q / C / O
CocoaJul 15 2841s-3328722883283304/17/15Q / C / O
LumberMay 15 248.00s-7.30252.50253.80245.5004/17/15Q / C / O
Sugar #16Nov 15 24.57s+0.0224.7524.7524.5704/17/15Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KaardemummaMay 15849,0858,4865,8845,6-9,4-1,10%17/04
 Puuvilla 29 mmApr 1515.36015.37015.53015.320-10-0,07%17/04
 Raaka palmuöljyApr 15437,7436,0440,0432,8+1,7+0,39%17/04
 KapasApr 15805,0805,0805,0805,00,00,00%15/04
 Kapas KhaliApr 151.434,01.434,01.435,01.420,00,00,00%12/01
 MentoliöljyApr 15948,0974,5977,0937,7-26,5-2,72%17/04
 PerunaOct 141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.