20
 
Suositut haut

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 AppelsiinimehuHeinä 2016146,85148,05148,67145,52-1,20-0,81%27/05
 Lontoon KaakaoHeinä 20162.209,002.209,002.217,502.185,00+38,00+1,75%27/05
 Lontoon KahviHeinä 20161.642,501.642,501.642,501.627,50+3,50+0,21%27/05
 Lontoon SokeriElo 2016484,40484,40486,80480,25+0,10+0,02%27/05
 PuutavaraHeinä 2016310,00308,50313,00297,00+7,10+2,34%27/05
 US KaakaoHeinä 20162.992,502.992,503.007,502.938,50+50,00+1,70%27/05
 US Kahvi CHeinä 2016121,28121,28122,22120,83-0,55-0,45%27/05
 US Puuvilla No.2Heinä 201664,3464,3364,5963,59+0,01+0,02%27/05
 US Sokeri No.11Heinä 201617,5217,5217,5917,25+0,09+0,52%27/05

USA:n Futuurien Pörssikurssit


Softs Futures prices as of May 30th, 2016 - 09:20 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Jul 16 64.28s-0.0564.3364.5963.5805/27/16Q / C / O
Orange JuiceJul 16 146.50s-1.55148.80148.85145.4005/27/16Q / C / O
CoffeeJul 16 121.30s-0.20122.10122.35120.8005/27/16Q / C / O
Sugar #11Jul 16 17.52s+0.1017.3617.5917.2405/27/16Q / C / O
CocoaJul 16 3005s+8929553008293905/27/16Q / C / O
LumberJul 16 309.30s+0.80313.10314.00308.0005/27/16Q / C / O
Sugar #16Jul 16 26.51s+0.0426.4026.5126.4005/27/16Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KaardemummaKesä 2016813,2807,8818,1795,2+5,4+0,67%14:29:00
 Puuvilla 29 mmTouko 201618.12017.90018.19017.940+220+1,23%15:54:00
 Raaka palmuöljyTouko 2016537,1535,9538,4536,2+1,2+0,22%17:08:00
 KapasMaalis 2017901,0879,2901,0901,0+21,8+2,48%07:42:00
 Kapas KhaliTouko 20161.680,01.680,01.680,01.680,00,00,00%27/11
 MentoliöljyTouko 2016869,9853,8870,0853,0+16,1+1,89%14:29:00
 PerunaLoka 20141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.