11
 

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
AppelsiinimehuMay 14165,75165,40165,98164,78+0,35+0,21%17:20:00
Lontoon KaakaoMay 141.868,001.859,001.872,001.854,00+9,00+0,48%17:11:51
Lontoon KahviMay 142.157,002.145,002.185,002.140,00+12,00+0,56%17:19:57
Lontoon SokeriAug 14478,40472,80478,50470,60+5,60+1,18%17:19:21
US KaakaoJul 143.014,503.003,503.023,502.991,50+11,00+0,37%17:19:20
US Kahvi CJul 14214,98214,55218,93212,28+0,43+0,20%17:20:07
US Puuvilla No.2Jul 1491,9693,2593,3191,68-1,29-1,38%17:20:07
US Sokeri No.11May 1417,3817,0017,3817,01+0,38+2,24%17:18:27

USA:n Futuurien Pörssikurssit


Softs Futures prices as of April 23rd, 2014 - 09:17 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
Cotton #2Jul 14 91.91-1.3493.0893.3191.6609:06Q / C / O
Orange JuiceJul 14 164.85+2.10162.75165.00162.7509:05Q / C / O
CoffeeJul 14 214.45+1.05213.40219.00211.7009:06Q / C / O
Sugar #11Jul 14 17.98+0.3617.6917.9917.5909:06Q / C / O
CocoaJul 14 3016+1030043024299009:06Q / C / O
Sugar #16Sep 14 24.75s+0.1724.7524.9024.7504/22/14Q / C / O
LumberJul 14 332.10-0.20335.00335.00332.1009:06Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
KaardemummaMay 14978,3963,9986,0961,4+14,4+1,49%14:29:00
Puuvilla 29 mmApr 1420.68020.69020.86020.650-10-0,05%17:03:00
Raaka palmuöljyApr 14566,9567,7567,6565,5-0,8-0,14%17:04:00
KapasApr 14732,8751,8755,0730,0-19,0-2,53%16:06:00
Kapas KhaliApr 141.518,01.518,01.520,01.518,00,00,00%29/03
MentoliöljyApr 14831,7837,4843,0831,7-5,7-0,68%14:29:00
PerunaApr 141.324,01.318,51.334,01.311,1+5,5+0,42%14:29:00

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.