Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.

Pehmeiden Hyödykkeiden Hinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 AppelsiinimehuMar 15121,58121,75124,13121,08-0,18-0,14%27/02
 Lontoon KaakaoMar 152.037,002.020,002.038,002.016,00+17,00+0,84%27/02
 Lontoon KahviMar 151.881,001.832,001.881,001.831,00+49,00+2,67%27/02
 Lontoon SokeriMay 15371,80375,55375,25370,15-3,75-1,00%27/02
 US KaakaoMay 153.007,502.990,503.018,502.977,50+17,00+0,57%27/02
 US Kahvi CMay 15140,83140,63143,75140,18+0,20+0,14%27/02
 US Puuvilla No.2May 1564,8765,2165,4763,68-0,35-0,53%27/02
 US Sokeri No.11May 1513,8213,9713,9713,71-0,15-1,04%27/02

USA:n Futuurien Pörssikurssit

Softs Futures prices as of February 28th, 2015 - 09:52 CST
Cotton #2May 15 64.93s-0.2865.0765.4963.5802/27/15Q / C / O
Orange JuiceMay 15 121.15s-0.85122.00124.10120.6502/27/15Q / C / O
CoffeeMay 15 140.50s-0.05141.05143.80140.1502/27/15Q / C / O
Sugar #11May 15 13.77s-0.2213.9513.9713.7002/27/15Q / C / O
CocoaMay 15 3016s+3529873019297702/27/15Q / C / O
LumberMay 15 294.80s+4.80290.30298.00289.0002/27/15Q / C / O

MCX Futuurien Pörssikurssit

 KaardemummaMar 151.071,21.077,21.093,01.058,2-6,0-0,56%13:29:00
 Puuvilla 29 mmMar 1515.20015.16015.28015.100+40+0,26%13:29:00
 Raaka palmuöljyMar 15466,2467,6469,9464,0-1,4-0,30%13:29:00
 KapasMar 15731,0731,0731,0731,00,00,00%25/02
 Kapas KhaliMar 151.434,01.434,01.435,01.420,00,00,00%12/01
 MentoliöljyMar 15780,1771,6787,0771,0+8,5+1,10%13:29:00
 PerunaOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.