Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Hyödykkeiden reaaliaikaiset hinnat

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaDec 151.092,801.095,101.096,001.091,50-2,30-0,21%3:25:03 
 HopeaSep 1514,69514,74514,76514,680-0,050-0,34%3:23:16 
 KupariSep 152,3552,3522,3582,354+0,003+0,14%3:25:33 
 PlatinaOct 15982,50984,15986,45982,05-1,65-0,17%3:26:36 
 PalladiumSep 15612,90610,40614,30610,30+2,50+0,41%3:26:21 
 Zinc1.917,001.918,501.917,501.916,50-1,50-0,08%3:25:02 
 RaakaöljySep 1546,8147,1246,8746,40-0,32-0,67%3:26:15 
 Brent-ÖljySep 1551,8051,8151,8451,51-0,01-0,02%3:25:51 
 LuonnonkaasuSep 152,7422,7132,7442,720+0,029+1,07%3:07:39 
 LämmitysöljySep 151,58101,58161,58241,5754-0,0006-0,04%3:26:25 
 Lontoon KaasuöljyAug 15482,75483,00483,13481,13-0,25-0,05%3:25:06 
 HiilipäästötDec 158,028,028,118,00-0,07-0,87%24/07 
 Gasoline RBOBSep 151,76461,76701,76561,7573-0,0024-0,14%3:25:38 
 US VehnäSep 15497,88498,13498,38496,50-0,25-0,05%3:24:48 
 Lontoon VehnäNov 15119,50119,50121,00119,50-1,00-0,83%31/07 
 PaddyriisinSep 1511,52011,54011,58011,520-0,020-0,17%3:25:38 
 US MaissiSep 15369,38371,88370,38368,63-2,50-0,67%3:26:03 
 US SoijapapuSep 15952,13953,13952,63949,63-1,00-0,10%3:26:24 
 US SoijapapuöljySep 1530,0830,1530,1029,99-0,08-0,25%3:26:12 
 US Puuvilla No.2Dec 1564,0864,0864,4863,28+0,53+0,83%31/07 
 US KaakaoSep 153.202,003.202,003.239,503.199,50-24,50-0,76%31/07 
 Lontoon KaakaoSep 152.131,002.131,002.147,002.124,00-13,00-0,61%31/07 
 US Kahvi CSep 15125,73125,73127,65124,28+0,85+0,68%31/07 
 Lontoon KahviSep 151.634,001.634,001.669,001.633,00-20,00-1,21%31/07 
 US Sokeri No.11Oct 1511,1611,1611,3311,13-0,10-0,84%31/07 
 Lontoon SokeriOct 15349,30349,30354,80348,95-3,75-1,06%31/07 
 AppelsiinimehuSep 15123,60123,60124,90122,40+0,80+0,65%31/07 
 Elävä KarjaAug 15145,93145,93145,93145,930,000,00%24/07 
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.