7
 

Hyödykkeiden reaaliaikaiset hinnat

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaJun 141.276,601.284,601.287,301.268,60-8,00-0,62%16:04:27
 HopeaMay 1419,25519,43819,47318,935-0,183-0,94%16:04:27
 KupariMay 143,1013,0593,1043,055+0,042+1,36%16:04:24
 PlatinaJul 141.395,001.403,901.407,301.388,20-8,90-0,63%16:04:27
 PalladiumJun 14785,60786,00787,30778,40-0,40-0,05%16:04:09
 RaakaöljyJun 14101,91101,44101,95101,43+0,47+0,46%16:04:24
 Brent-ÖljyJun 14109,74109,11109,80109,08+0,63+0,57%16:04:27
 LuonnonkaasuJun 144,7894,7474,8184,722+0,042+0,87%16:04:21
 LämmitysöljyMay 142,99302,98092,99602,9779+0,0121+0,41%16:04:21
 Lontoon KaasuöljyMay 14922,00918,38922,63916,50+3,62+0,39%16:04:09
 HiilipäästötDec 145,765,725,925,72+0,05+0,79%16:03:48
 US VehnäMay 14685,63676,00688,63671,63+9,63+1,42%15:44:59
 Lontoon VehnäJul 14170,00170,20170,00167,75-0,20-0,12%15:33:49
 US MaissiMay 14506,13503,20506,38502,13+2,93+0,58%15:44:35
 US SoijapapuMay 141.472,751.468,001.473,881.464,13+4,75+0,32%15:44:59
 US SoijapapuöljyMay 1442,4342,5042,4842,18-0,07-0,16%15:44:59
 US Puuvilla No.2Jul 1493,1392,6493,4092,43+0,49+0,52%16:04:24
 US KaakaoJul 143.002,003.011,003.016,002.995,00-9,00-0,30%16:04:05
 Lontoon KaakaoMay 141.863,001.868,001.870,001.860,00-5,00-0,27%16:03:51
 US Kahvi CJul 14212,50212,78213,40206,95-0,28-0,13%16:04:21
 Lontoon KahviMay 142.137,002.154,002.144,002.121,00-17,00-0,79%16:03:57
 US Sokeri No.11May 1417,4617,3317,5917,31+0,13+0,75%16:04:06
 Lontoon SokeriAug 14478,85479,85480,50476,85-1,00-0,21%16:04:18
 AppelsiinimehuMay 14165,20166,00166,60164,78-0,80-0,48%16:04:13
 Elävä KarjaJun 14135,19135,19135,31134,39+0,08+0,06%23/04
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.