Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Hyödykkeiden reaaliaikaiset hinnat

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaApr 151.203,201.208,201.214,401.194,90-5,00-0,41%22:16:30
 HopeaMay 1516,23316,45116,57216,072-0,218-1,33%22:14:33
 KupariMay 152,6522,6982,6952,629-0,045-1,68%22:13:48
 PlatinaApr 151.187,251.189,901.196,801.177,55-2,65-0,22%22:17:00
 PalladiumJun 15830,20831,10833,00821,60-0,90-0,11%22:17:33
 RaakaöljyApr 1550,3749,5950,7849,45+0,78+1,56%22:17:30
 Brent-ÖljyApr 1561,0159,5461,8059,71+1,47+2,47%22:17:15
 LuonnonkaasuApr 152,7102,6982,7322,649+0,012+0,44%22:17:06
 LämmitysöljyApr 151,93671,88731,95341,8902+0,0494+2,62%22:17:03
 Lontoon KaasuöljyMar 15585,50575,13589,38569,13+10,37+1,80%22:17:33
 HiilipäästötDec 156,776,997,036,77-0,22-3,15%19:00:03
 US VehnäMay 15504,38500,40506,88493,13+3,98+0,79%21:15:03
 Lontoon VehnäMay 15118,50118,00121,10117,98+0,50+0,42%19:28:02
 PaddyriisinMar 1510,64010,47010,85010,630+0,170+1,62%21:10:10
 US MaissiMay 15390,63388,60391,63384,63+2,03+0,52%21:14:57
 US SoijapapuMay 151.013,131.014,401.017,881.002,13-1,28-0,13%21:15:03
 US SoijapapuöljyMay 1532,9732,8333,1232,68+0,14+0,41%21:15:03
 US Puuvilla No.2May 1563,5664,8564,6563,55-1,29-1,99%21:20:02
 US KaakaoMay 153.035,503.008,503.037,502.985,50+27,00+0,90%20:29:56
 Lontoon KaakaoMar 152.046,002.036,002.047,002.029,00+10,00+0,49%18:49:48
 US Kahvi CMay 15129,28138,53139,18128,98-9,25-6,68%20:30:02
 Lontoon KahviMay 151.880,001.890,001.897,001.871,00-10,00-0,53%19:30:02
 US Sokeri No.11May 1513,4613,6113,5913,39-0,15-1,10%20:00:02
 Lontoon SokeriMay 15366,85370,45368,65365,15-3,60-0,97%19:55:02
 AppelsiinimehuMay 15116,90126,28126,35116,90-9,38-7,42%20:45:59
 Elävä KarjaApr 15151,06153,55153,43151,01-2,49-1,62%21:00:02
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.