Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Hyödykkeiden reaaliaikaiset hinnat

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaAug 151.171,901.167,801.174,401.162,00+4,10+0,35%20:48:32 
 HopeaSep 1515,73315,65515,81315,497+0,078+0,50%20:48:29 
 KupariSep 152,5272,6172,6092,505-0,090-3,45%20:48:53 
 PlatinaOct 151.063,651.085,001.088,901.049,10-21,35-1,97%20:48:47 
 PalladiumSep 15677,10685,00687,20665,30-7,90-1,15%20:46:35 
 RaakaöljyAug 1553,2055,5255,3453,17-2,32-4,18%20:48:53 
 Brent-ÖljyAug 1557,4160,3259,9557,28-2,92-4,83%20:48:53 
 LuonnonkaasuAug 152,7632,7702,7842,732-0,008-0,27%20:48:53 
 LämmitysöljyAug 151,72811,79931,79361,7251-0,0712-3,96%20:48:51 
 Lontoon KaasuöljyAug 15533,25556,75560,25532,13-23,50-4,22%20:48:53 
 HiilipäästötDec 157,387,467,437,35-0,08-1,07%18:58:37 
 Gasoline RBOBAug 151,94062,00111,99661,9335-0,0605-3,02%20:48:48 
 US VehnäSep 15592,38589,60599,63572,38+2,78+0,47%20:48:50 
 Lontoon VehnäNov 15134,40134,50134,45131,75-0,10-0,07%19:27:00 
 PaddyriisinJul 1510,88010,35510,93010,440+0,525+5,07%20:48:42 
 US MaissiSep 15425,88427,60427,88416,88-1,73-0,40%20:48:47 
 US SoijapapuAug 151.027,131.038,201.032,001.016,88-11,08-1,07%20:48:47 
 US SoijapapuöljyAug 1532,8633,4833,4332,62-0,62-1,85%20:48:44 
 US Puuvilla No.2Dec 1567,1267,3967,3666,43-0,27-0,40%20:48:23 
 US KaakaoSep 153.271,003.270,503.294,003.255,50+0,50+0,02%20:29:50 
 Lontoon KaakaoJul 152.147,002.161,002.163,002.146,00-14,00-0,65%18:49:58 
 US Kahvi CSep 15125,35126,98128,13125,08-1,63-1,28%20:29:06 
 Lontoon KahviSep 151.716,001.754,001.749,001.704,00-38,00-2,17%19:29:52 
 US Sokeri No.11Oct 1512,4712,2912,5712,15+0,19+1,51%20:00:02 
 Lontoon SokeriAug 15375,95371,45377,90367,35+4,50+1,21%19:54:59 
 AppelsiinimehuSep 15121,33118,15122,43117,83+3,18+2,69%18:59:58 
 Elävä KarjaAug 15150,56151,26151,68150,09-0,70-0,46%20:48:59 
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.