10
 
Suositut haut

Hyödykkeiden reaaliaikaiset hinnat

HintaTulosTekninenMäärittely
 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaKesä 20161.226,951.223,801.234,001.222,00+3,15+0,26%17:28:27 
 XAU/USD1.226,851.224,351.233,891.222,12+2,50+0,20%17:28:36 
 HopeaHeinä 201616,45016,26116,58016,250+0,189+1,16%17:28:10 
 KupariHeinä 20162,1092,1022,1242,098+0,008+0,36%17:28:17 
 PlatinaHeinä 20161.000,10994,801.011,50992,15+5,30+0,53%17:28:36 
 PalladiumKesä 2016541,62530,40546,38531,48+11,22+2,12%17:28:20 
 RaakaöljyHeinä 201649,7549,5650,2149,54+0,19+0,38%17:28:36 
 Brent-ÖljyHeinä 201649,8849,7450,5149,70+0,14+0,28%17:28:34 
 LuonnonkaasuHeinä 20162,1752,1812,1812,146-0,006-0,28%17:28:35 
 LämmitysöljyKesä 20161,50341,51271,51931,4905-0,0093-0,61%17:28:35 
 RBOB-bensiiniKesä 20161,62731,64521,65451,6170-0,0179-1,09%17:28:35 
 Lontoon KaasuöljyKesä 2016447,90451,65453,90444,65-3,75-0,83%17:28:35 
 Alumiini1.556,751.545,251.564,251.536,50+11,50+0,74%17:28:03 
 Sinkki1.879,251.838,501.891,751.839,75+40,75+2,22%17:28:17 
 Lyijy1.672,501.634,251.677,501.636,50+38,25+2,34%17:28:18 
 Nikkeli8.385,008.355,008.465,008.342,50+30,00+0,36%17:27:48 
 Kupari4.678,004.668,254.711,254.653,25+9,75+0,21%17:28:18 
 Tina15.672,5015.627,5015.852,5015.522,50+45,00+0,29%17:28:36 
 US VehnäHeinä 2016469,50466,60474,75465,50+2,90+0,62%17:28:30 
 Lontoon VehnäHeinä 2016106,25106,25106,50106,250,000,00%14:10:41 
 PaddyriisinHeinä 201611,19011,57011,43011,170-0,380-3,28%17:24:28 
 US MaissiHeinä 2016402,50405,40409,25400,25-2,90-0,72%17:28:30 
 US SoijapapuHeinä 20161.081,501.086,201.097,881.076,38-4,70-0,43%17:28:30 
 US SoijapapuöljyHeinä 201631,3231,3431,8431,25-0,02-0,06%17:28:30 
 US SoijapapuateriaHeinä 2016400,42407,20402,65398,79+0,23+0,06%07:28:16 
 US Puuvilla No.2Heinä 201664,2562,9064,3162,85+1,35+2,15%17:28:30 
 US KaakaoHeinä 20162.910,502.920,502.913,502.892,00-10,00-0,34%17:28:33 
 Lontoon KaakaoHeinä 20162.157,502.171,002.168,502.145,50-13,50-0,62%17:28:34 
 US Kahvi CHeinä 2016121,28121,53122,12121,22-0,25-0,21%17:28:32 
 Lontoon KahviHeinä 20161.634,001.642,501.647,501.632,50-8,50-0,52%17:28:28 
 US Sokeri No.11Heinä 201617,3217,1317,4817,09+0,19+1,11%17:28:07 
 Lontoon SokeriElo 2016482,25480,25486,10480,35+2,00+0,42%17:28:11 
 AppelsiinimehuHeinä 2016148,02147,80149,00144,10+2,52+1,73%25/05 
 Elävä KarjaKesä 2016118,16118,15119,44116,80+0,16+0,14%25/05 
 Rasvaton SianlihaKesä 201680,1480,1880,3978,75+0,47+0,58%25/05 
 LihakarjaElo 2016142,65142,10145,05139,80-0,78-0,54%25/05 
 PuutavaraHeinä 2016310,50301,00311,00297,00+9,50+3,16%17:25:39 
 Kaura195,90195,10195,90195,10+0,80+0,41%06:54:37 
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.