Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
7
 

Hyödykkeiden reaaliaikaiset hinnat

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaDec 141.203,201.224,901.216,501.201,20-21,70-1,77%14:13:09
 HopeaDec 1416,67317,26417,20316,658-0,591-3,42%14:13:09
 KupariDec 143,0573,1053,0873,054-0,048-1,54%14:13:09
 PlatinaJan 151.249,601.269,201.262,401.249,15-19,60-1,54%14:13:06
 PalladiumDec 14786,80800,70795,60785,70-13,90-1,74%14:12:06
 RaakaöljyDec 1481,4082,2082,0981,22-0,81-0,98%14:13:09
 Brent-ÖljyDec 1486,3787,1287,1086,26-0,75-0,86%14:12:57
 LuonnonkaasuDec 143,7993,7883,8143,771+0,011+0,29%14:13:00
 LämmitysöljyDec 142,50252,52352,52212,5004-0,0209-0,83%14:12:57
 Lontoon KaasuöljyNov 14747,00752,00753,38745,38-5,00-0,66%14:13:09
 HiilipäästötDec 146,436,416,476,38+0,02+0,23%14:08:30
 US VehnäDec 14543,63538,60545,25538,25+5,03+0,93%14:12:40
 Lontoon VehnäJan 15125,78124,25127,13122,90+1,53+1,23%14:10:57
 PaddyriisinNov 1412,12012,05512,12012,010+0,065+0,54%14:01:00
 US MaissiDec 14377,88375,60380,88374,88+2,28+0,61%14:13:05
 US SoijapapuJan 151.049,131.048,601.059,131.047,63+0,53+0,05%14:11:15
 US SoijapapuöljyDec 1434,1334,1834,5833,91-0,06-0,16%14:12:54
 US Puuvilla No.2Dec 1464,8565,3565,6464,78-0,51-0,77%14:12:42
 US KaakaoDec 142.927,002.945,502.935,002.917,50-18,50-0,63%14:12:05
 Lontoon KaakaoDec 141.922,001.916,001.926,001.918,00+6,00+0,31%14:12:42
 US Kahvi CDec 14190,25189,85190,93189,63+0,40+0,21%14:12:45
 Lontoon KahviNov 142.038,002.041,002.043,002.028,00-3,00-0,15%14:11:27
 US Sokeri No.11Mar 1516,2716,3016,3716,16-0,03-0,18%14:13:05
 Lontoon SokeriDec 14427,50431,55430,15425,35-4,05-0,94%14:13:00
 AppelsiinimehuNov 14135,75135,70136,25135,30+0,05+0,04%14:07:03
 Elävä KarjaDec 14166,79166,79168,33165,99-1,01-0,60%29/10
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.