Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Hyödykkeiden reaaliaikaiset hinnat

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaJun 151.203,801.198,001.207,401.197,10+5,80+0,48%17/04 
 HopeaMay 1516,23016,28416,49316,188-0,054-0,33%17/04 
 KupariMay 152,7922,7742,8092,763+0,018+0,63%17/04 
 PlatinaJul 151.171,901.159,201.172,501.159,85+12,70+1,10%17/04 
 PalladiumJun 15785,60779,75785,70777,40+5,85+0,75%17/04 
 RaakaöljyMay 1555,9956,7156,8755,31-0,72-1,27%17/04 
 Brent-ÖljyJun 1563,7163,9864,4862,96-0,27-0,42%17/04 
 LuonnonkaasuMay 152,6412,6842,6922,625-0,044-1,62%17/04 
 LämmitysöljyMay 151,88891,90801,91351,8760-0,0191-1,00%17/04 
 Lontoon KaasuöljyMay 15575,00579,00581,88571,25-4,00-0,69%17/04 
 HiilipäästötDec 156,906,896,946,830,010,00%17/04 
 US VehnäMay 15493,13494,20499,75490,88-1,08-0,22%17/04 
 Lontoon VehnäMay 15115,28115,95116,00115,05-0,68-0,58%17/04 
 PaddyriisinMay 159,94010,0959,9909,770-0,155-1,54%17/04 
 US MaissiMay 15379,63375,60380,63375,13+4,03+1,07%17/04 
 US SoijapapuMay 15967,63966,00972,38963,25+1,63+0,17%17/04 
 US SoijapapuöljyMay 1531,4831,7631,8431,47-0,29-0,90%17/04 
 US Puuvilla No.2May 1563,3764,0164,4263,18-0,64-1,00%17/04 
 US KaakaoJul 152.843,502.855,502.883,002.833,50-12,00-0,42%17/04 
 Lontoon KaakaoMay 151.941,001.962,001.964,001.938,00-21,00-1,07%17/04 
 US Kahvi CMay 15139,28138,78141,28137,68+0,50+0,36%17/04 
 Lontoon KahviMay 151.803,001.796,001.805,001.773,00+7,00+0,39%17/04 
 US Sokeri No.11May 1513,1413,4413,4313,12-0,30-2,20%17/04 
 Lontoon SokeriAug 15371,80377,00377,65371,80-5,20-1,38%17/04 
 AppelsiinimehuMay 15115,30113,78116,48114,10+1,53+1,34%17/04 
 Elävä KarjaJun 15148,99152,14152,31148,88-3,15-2,07%17/04 
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.