Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Hyödykkeiden reaaliaikaiset hinnat

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaApr 151.197,701.204,801.205,401.192,00-7,10-0,59%27/03
 HopeaMay 1516,94717,14017,19716,858-0,193-1,13%27/03
 KupariMay 152,7652,8112,8132,756-0,046-1,64%27/03
 PlatinaApr 151.138,951.154,001.154,351.137,60-15,05-1,30%27/03
 PalladiumJun 15740,10773,35771,30738,30-33,25-4,30%27/03
 RaakaöljyMay 1548,5151,4351,3848,22-2,93-5,69%27/03
 Brent-ÖljyMay 1556,1959,1959,1055,96-3,00-5,07%27/03
 LuonnonkaasuMay 152,6582,6882,6942,617-0,031-1,13%27/03
 LämmitysöljyApr 151,73081,78761,79121,7197-0,0569-3,18%27/03
 Lontoon KaasuöljyApr 15531,13547,38547,63529,38-16,25-2,97%27/03
 HiilipäästötDec 156,816,997,056,81-0,18-2,58%27/03
 US VehnäMay 15507,75499,20508,88499,13+8,55+1,71%27/03
 Lontoon VehnäMay 15121,75121,95121,98120,45-0,20-0,16%27/03
 PaddyriisinMay 1511,01010,96011,13010,960+0,050+0,46%27/03
 US MaissiMay 15391,38391,20393,38389,38+0,18+0,04%27/03
 US SoijapapuMay 15967,50974,40976,38965,13-6,90-0,71%27/03
 US SoijapapuöljyMay 1530,6431,1731,2030,42-0,54-1,72%27/03
 US Puuvilla No.2May 1563,4263,0863,9162,83+0,34+0,54%27/03
 US KaakaoMay 152.739,502.753,502.757,502.723,50-14,00-0,51%27/03
 Lontoon KaakaoMay 151.919,001.941,001.937,001.914,00-22,00-1,13%27/03
 US Kahvi CMay 15137,90140,10140,80136,63-2,20-1,57%27/03
 Lontoon KahviMay 151.789,001.817,001.815,001.786,00-28,00-1,54%27/03
 US Sokeri No.11May 1512,1112,3812,3412,11-0,27-2,18%27/03
 Lontoon SokeriMay 15360,00363,85363,40359,90-3,85-1,06%27/03
 AppelsiinimehuMay 15127,78126,25128,05125,75+1,53+1,21%27/03
 Elävä KarjaApr 15162,63161,65162,81161,85+0,98+0,60%27/03
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.