Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Hyödykkeiden reaaliaikaiset hinnat

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaAug 141.307,101.313,901.313,801.305,90-6,80-0,52%10:18:27
 HopeaSep 1420,91821,01221,00020,873-0,094-0,45%10:18:27
 KupariSep 143,2103,1993,2213,196+0,011+0,33%10:19:00
 PlatinaOct 141.490,651.493,401.493,251.484,50-2,75-0,18%10:16:52
 PalladiumSep 14873,30877,15877,80867,00-3,85-0,44%10:18:54
 RaakaöljySep 14103,13102,86103,38102,69+0,27+0,26%10:19:09
 Brent-ÖljySep 14107,88107,68107,97107,57+0,20+0,19%10:19:09
 LuonnonkaasuAug 143,8443,8493,8623,835-0,005-0,13%10:16:04
 LämmitysöljyAug 142,86402,85882,86602,8578+0,0052+0,18%10:18:57
 Lontoon KaasuöljyAug 14884,13883,38884,63881,88+0,75+0,08%10:18:37
 HiilipäästötDec 146,126,086,136,07+0,04+0,66%10:17:51
 US VehnäSep 14532,13530,20534,50529,13+1,93+0,36%10:18:07
 Lontoon VehnäNov 14127,35127,35128,08126,73-1,78-1,37%21/07
 PaddyriisinSep 1413,04013,12513,04013,000+0,020+0,15%9:10:05
 US MaissiSep 14363,88363,60363,88363,13+0,28+0,08%9:58:21
 US SoijapapuAug 141.185,751.176,401.185,881.172,75+9,35+0,79%10:18:58
 US SoijapapuöljyAug 1436,2936,1436,3636,17+0,15+0,40%10:18:58
 US Puuvilla No.2Dec 1468,1467,6968,3567,64+0,45+0,66%10:17:27
 US KaakaoSep 143.119,003.119,003.129,503.071,50+37,00+1,20%21/07
 Lontoon KaakaoSep 141.950,001.950,001.951,001.923,00+20,00+1,04%21/07
 US Kahvi CSep 14172,20172,20173,78168,75+0,30+0,17%21/07
 Lontoon KahviSep 142.015,002.015,002.029,002.002,00+14,00+0,70%21/07
 US Sokeri No.11Oct 1417,2617,2617,4417,01+0,30+1,74%21/07
 Lontoon SokeriOct 14455,75455,75458,75450,60+6,10+1,36%21/07
 AppelsiinimehuSep 14152,88152,88153,88152,03+0,33+0,21%21/07
 Elävä KarjaAug 14152,86152,86153,04151,33+1,51+1,00%21/07
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.