Hyödykkeiden reaaliaikaiset hinnat

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaDec 151.141,001.132,501.142,101.133,70+8,50+0,75%6:50:07 
 HopeaDec 1514,63514,58614,68514,590+0,049+0,34%6:36:39 
 KupariDec 152,3332,3352,3392,324-0,002-0,10%6:47:18 
 PlatinaOct 151.012,451.010,051.013,801.005,70+2,40+0,24%6:50:08 
 PalladiumDec 15595,98599,78600,30592,88-3,80-0,63%6:48:31 
 Alumiini1.573,251.602,001.606,501.573,25-28,75-1,79%6:49:43 
 Sinkki1.806,251.814,001.813,751.800,50-7,75-0,43%6:50:07 
 RaakaöljyOct 1547,7249,2048,1847,24-1,48-3,01%6:50:06 
 Brent-ÖljyOct 1552,6652,9653,1452,18-0,31-0,58%6:48:33 
 LuonnonkaasuOct 152,6942,6892,6942,683+0,006+0,20%6:40:05 
 LämmitysöljyOct 151,65961,67421,67681,6537-0,0147-0,88%6:48:38 
 Lontoon KaasuöljySep 15500,75504,88505,63498,88-4,13-0,82%6:44:09 
 Gasoline RBOBOct 151,46711,46701,47281,4589+0,0002+0,01%6:50:04 
 US VehnäDec 15484,00485,38484,50482,13-1,38-0,28%6:49:12 
 Lontoon VehnäNov 15113,60113,60115,00113,60-1,15-1,00%28/08 
 PaddyriisinNov 1512,12012,15012,12012,050-0,030-0,25%5:40:12 
 US MaissiDec 15373,75375,13374,63372,50-1,38-0,37%6:46:51 
 US SoijapapuNov 15883,13887,13884,75880,38-4,00-0,45%6:48:48 
 US SoijapapuöljyOct 1527,7127,9727,9327,62-0,26-0,93%6:48:54 
 US SoijapapuateriaDec 15310,04310,55310,29309,29-0,51-0,16%6:47:46 
 US Puuvilla No.2Dec 1562,9962,8063,0762,74+0,19+0,30%6:43:07 
 US KaakaoDec 153.110,503.110,503.110,503.064,50+36,50+1,19%31/08 
 Lontoon KaakaoSep 152.086,002.086,002.104,002.076,00+5,00+0,24%28/08 
 US Kahvi CDec 15124,35124,35126,60121,95+0,18+0,14%31/08 
 Lontoon KahviSep 151.611,001.611,001.611,001.611,000,000,00%28/08 
 US Sokeri No.11Oct 1510,6510,6510,9710,57-0,30-2,70%31/08 
 Lontoon SokeriOct 15341,20341,20349,65340,00-1,75-0,51%28/08 
 AppelsiinimehuNov 15129,05128,78131,10128,05-0,90-0,69%31/08 
 Elävä KarjaOct 15143,96143,98144,07143,92-0,02-0,02%31/08 
 Rasvaton SianlihaOct 1566,9066,8967,0266,87+0,01+0,02%31/08 
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.