Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Hyödykkeiden reaaliaikaiset hinnat

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaFeb 151.176,901.172,901.176,901.172,90+4,00+0,34%0:01:22
 HopeaMar 1515,67215,62815,67215,622+0,044+0,28%0:01:25
 KupariMar 152,8752,8752,8762,873-0,000-0,01%23:59:20
 PlatinaJan 151.181,051.179,551.181,451.179,45+1,50+0,13%0:00:17
 PalladiumMar 15811,20811,00811,30811,00+0,20+0,02%23:55:44
 RaakaöljyFeb 1555,3455,2955,3555,27+0,05+0,09%0:01:11
 Brent-ÖljyFeb 1560,1160,0660,1460,05+0,05+0,07%0:00:54
 LuonnonkaasuJan 153,1653,1743,1763,164-0,009-0,28%0:00:27
 LämmitysöljyJan 151,94101,94191,94221,9406-0,0009-0,05%23:59:30
 Lontoon KaasuöljyJan 15547,38547,13547,63547,13+0,25+0,05%0:00:17
 HiilipäästötDec 157,187,187,207,14+0,01+0,14%18:58:14
 US VehnäMar 15624,88624,88644,50621,13-6,53-1,03%21:15:00
 Lontoon VehnäMar 15134,63134,63136,75132,70-0,55-0,41%19:26:04
 PaddyriisinJan 1512,19012,19012,36012,130+0,080+0,66%21:09:49
 US MaissiMar 15411,13411,13414,13408,63+1,53+0,37%21:14:56
 US SoijapapuJan 151.036,751.036,751.042,131.025,38+6,75+0,66%21:14:59
 US SoijapapuöljyJan 1532,0732,0732,1831,88+0,10+0,31%21:14:59
 US Puuvilla No.2Mar 1562,1462,1462,1760,49+1,25+2,04%21:20:05
 US KaakaoMar 152.983,502.983,502.996,002.972,50+6,00+0,20%20:29:03
 Lontoon KaakaoMar 151.990,001.990,002.000,001.977,000,000,00%18:50:00
 US Kahvi CMar 15172,15172,15176,33171,13-2,73-1,56%20:30:00
 Lontoon KahviJan 151.854,001.854,001.903,001.854,00-41,00-2,16%19:29:21
 US Sokeri No.11Mar 1514,8214,8215,1914,81-0,13-0,87%19:59:51
 Lontoon SokeriMar 15388,60388,60394,95388,50-2,30-0,59%19:55:00
 AppelsiinimehuJan 15142,13142,13144,13140,88-1,45-1,01%20:59:51
 Elävä KarjaFeb 15160,66160,66161,38160,26+0,64+0,40%21:00:00
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.