Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Hyödykkeiden reaaliaikaiset hinnat

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 KultaAug 151.195,701.204,901.207,901.193,60-9,20-0,76%14:31:23 
 HopeaJul 1516,79817,05117,13816,743-0,253-1,48%14:31:24 
 KupariJul 152,7942,8112,8332,793-0,017-0,60%14:32:08 
 PlatinaJul 151.135,651.148,601.150,901.133,45-12,95-1,13%14:31:26 
 PalladiumSep 15785,50785,50789,70781,300,000,00%14:32:03 
 RaakaöljyJul 1559,3259,7259,9359,16-0,41-0,68%14:32:08 
 Brent-ÖljyJul 1565,1165,5265,7264,86-0,42-0,63%14:32:08 
 LuonnonkaasuJul 152,8612,9192,8802,858-0,059-2,00%14:32:05 
 LämmitysöljyJul 151,95051,95731,96741,9462-0,0068-0,35%14:32:14 
 Lontoon KaasuöljyJun 15597,13603,38602,13595,13-6,25-1,04%14:31:56 
 HiilipäästötDec 157,357,397,397,34-0,04-0,47%13:41:17 
 US VehnäJul 15513,13515,20519,38512,63-2,08-0,40%14:24:51 
 Lontoon VehnäJul 15111,28112,23111,88110,95-0,95-0,85%14:06:44 
 PaddyriisinJul 159,5409,6159,6209,455-0,075-0,78%14:11:24 
 US MaissiJul 15359,63360,40362,38359,13-0,78-0,22%14:31:41 
 US SoijapapuJul 15927,88924,40930,38923,63+3,48+0,38%14:31:59 
 US SoijapapuöljyJul 1532,1131,6432,3431,60+0,47+1,49%14:32:09 
 US Puuvilla No.2Jul 1563,6863,3063,7963,30+0,38+0,60%14:32:05 
 US KaakaoJul 153.131,003.156,503.136,503.121,00-25,50-0,81%14:28:14 
 Lontoon KaakaoJul 152.105,002.112,002.108,002.096,00-7,00-0,33%14:25:50 
 US Kahvi CJul 15127,98127,15128,23126,98+0,83+0,65%14:32:03 
 Lontoon KahviJul 151.631,001.646,001.640,001.620,00-15,00-0,91%14:31:24 
 US Sokeri No.11Jul 1512,2312,3212,3012,21-0,09-0,73%14:27:20 
 Lontoon SokeriAug 15348,95351,30351,90348,90-2,35-0,67%14:31:30 
 AppelsiinimehuJul 15118,23118,23118,65117,35+0,83+0,70%22/05 
 Elävä KarjaJun 15152,01152,01152,65151,51-0,18-0,11%22/05 
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.