Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 806-0s | +1-2 | 806-0 | 806-0 | 806-0 | 0 | 03/27/24 | Q / C / O | |
May 24 | 652-0 | +1-0 | 650-4 | 652-0 | 647-6 | 240 | 05:29 | Q / C / O | |
Jul 24 | 656-6 | -0-4 | 657-2 | 658-0 | 654-6 | 80 | 03:54 | Q / C / O | |
Sep 24 | 666-0 | +1-4 | 664-2 | 666-2 | 662-6 | 88 | 05:29 | Q / C / O | |
Dec 24 | 681-2 | +1-6 | 682-2 | 682-2 | 679-0 | 103 | 05:28 | Q / C / O | |
Mar 25 | 694-0 | +1-2 | 693-2 | 694-0 | 693-2 | 7 | 05:28 | Q / C / O | |
May 25 | 700-6s | +3-0 | 700-6 | 700-6 | 700-6 | 0 | 03/27/24 | Q / C / O | |
Jul 25 | 701-0s | +3-0 | 701-0 | 701-0 | 701-0 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 698-6s | +3-0 | 698-6 | 698-6 | 698-6 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 735-4s | 0.00 | 735-4 | 735-4 | 735-4 | 0 | 02/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |