Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 89.40s | 0.00 | 0.00 | 89.40 | 89.40 | 0 | 04/23/24 | Q / C / O | |
May 24 | 89.90s | +0.45 | 0.00 | 89.90 | 89.90 | 0 | 04/23/24 | Q / C / O | |
Jun 24 | 90.15s | +0.40 | 0.00 | 90.15 | 90.15 | 0 | 04/23/24 | Q / C / O | |
Jul 24 | 90.65s | +0.40 | 0.00 | 90.65 | 90.65 | 0 | 04/23/24 | Q / C / O | |
Aug 24 | 91.10s | +0.45 | 0.00 | 91.10 | 91.10 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 91.55s | +0.35 | 0.00 | 91.55 | 91.55 | 0 | 04/23/24 | Q / C / O | |
Oct 24 | 92.10s | +0.40 | 0.00 | 92.10 | 92.10 | 0 | 04/23/24 | Q / C / O | |
Nov 24 | 92.60s | +0.35 | 0.00 | 92.60 | 92.60 | 0 | 04/23/24 | Q / C / O | |
Dec 24 | 93.10s | +0.30 | 0.00 | 93.10 | 93.10 | 0 | 04/23/24 | Q / C / O | |
Jan 25 | 93.85s | +0.25 | 0.00 | 93.85 | 93.85 | 0 | 04/23/24 | Q / C / O | |
Feb 25 | 94.35s | +0.25 | 0.00 | 94.35 | 94.35 | 0 | 04/23/24 | Q / C / O | |
Mar 25 | 94.95s | +0.25 | 0.00 | 94.95 | 94.95 | 0 | 04/23/24 | Q / C / O | |
Apr 25 | 95.60s | +0.15 | 0.00 | 95.60 | 95.60 | 0 | 04/23/24 | Q / C / O | |
May 25 | 96.05s | +0.10 | 0.00 | 96.05 | 96.05 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 96.55s | +0.10 | 0.00 | 96.55 | 96.55 | 0 | 04/23/24 | Q / C / O | |
Jul 25 | 97.15s | +0.15 | 0.00 | 97.15 | 97.15 | 0 | 04/23/24 | Q / C / O | |
Aug 25 | 97.60s | -0.05 | 0.00 | 97.60 | 97.60 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 98.15s | -0.10 | 0.00 | 98.15 | 98.15 | 0 | 04/23/24 | Q / C / O | |
Oct 25 | 98.70s | -0.15 | 0.00 | 98.70 | 98.70 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 99.10s | -0.15 | 0.00 | 99.10 | 99.10 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 99.45s | -0.15 | 0.00 | 99.45 | 99.45 | 0 | 04/23/24 | Q / C / O | |
Jan 26 | 99.85s | -0.15 | 0.00 | 99.85 | 99.85 | 0 | 04/23/24 | Q / C / O | |
Feb 26 | 100.30s | -0.15 | 0.00 | 100.30 | 100.30 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 100.40s | -0.20 | 0.00 | 100.40 | 100.40 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 100.85s | -0.10 | 0.00 | 100.85 | 100.85 | 0 | 04/23/24 | Q / C / O | |
May 26 | 101.15s | -0.05 | 0.00 | 101.15 | 101.15 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 101.50s | 0.00 | 0.00 | 101.50 | 101.50 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 101.75s | 0.00 | 0.00 | 101.75 | 101.75 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 102.10s | +0.05 | 0.00 | 102.10 | 102.10 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 102.50s | +0.10 | 0.00 | 102.50 | 102.50 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 102.75s | +0.10 | 0.00 | 102.75 | 102.75 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 103.05s | +0.15 | 0.00 | 103.05 | 103.05 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 103.35s | +0.15 | 0.00 | 103.35 | 103.35 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 103.65s | +0.25 | 0.00 | 103.65 | 103.65 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 103.95s | +0.30 | 0.00 | 103.95 | 103.95 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 104.30s | +0.40 | 0.00 | 104.30 | 104.30 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 104.65s | +0.40 | 0.00 | 104.65 | 104.65 | 0 | 04/23/24 | Q / C / O | |
May 27 | 105.00s | +0.40 | 0.00 | 105.00 | 105.00 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 105.35s | +0.40 | 0.00 | 105.35 | 105.35 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 105.75s | +0.45 | 0.00 | 105.75 | 105.75 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 106.10s | +0.45 | 0.00 | 106.10 | 106.10 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 106.45s | +0.50 | 0.00 | 106.45 | 106.45 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 106.80s | +0.50 | 0.00 | 106.80 | 106.80 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 107.15s | +0.50 | 0.00 | 107.15 | 107.15 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 107.50s | +0.50 | 0.00 | 107.50 | 107.50 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 107.70s | +0.45 | 0.00 | 107.70 | 107.70 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 107.95s | +0.50 | 0.00 | 107.95 | 107.95 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 108.15s | +0.45 | 0.00 | 108.15 | 108.15 | 0 | 04/23/24 | Q / C / O | |
Apr 28 | 108.40s | +0.50 | 0.00 | 108.40 | 108.40 | 0 | 04/23/24 | Q / C / O | |
May 28 | 108.65s | +0.50 | 0.00 | 108.65 | 108.65 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 108.90s | +0.50 | 0.00 | 108.90 | 108.90 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 109.15s | +0.50 | 0.00 | 109.15 | 109.15 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 109.40s | +0.50 | 0.00 | 109.40 | 109.40 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 109.65s | +0.50 | 0.00 | 109.65 | 109.65 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 109.85s | +0.45 | 0.00 | 109.85 | 109.85 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 110.15s | +0.50 | 0.00 | 110.15 | 110.15 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 110.40s | +0.50 | 0.00 | 110.40 | 110.40 | 0 | 04/23/24 | Q / C / O | |
Jan 29 | 110.65s | +0.50 | 0.00 | 110.65 | 110.65 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 110.80s | +0.50 | 0.00 | 110.80 | 110.80 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 111.00s | +0.50 | 0.00 | 111.00 | 111.00 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi