Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Lontoon VehnäMay 15121,75121,75121,98120,45-0,20-0,16%27/03
 PaddyriisinMay 1511,01011,01011,13010,960+0,050+0,46%27/03
 US MaissiMay 15391,38391,38393,38389,38+0,18+0,04%27/03
 US SoijapapuMay 15967,50967,50976,38965,13-6,90-0,71%27/03
 US SoijapapuöljyMay 1530,6430,6431,2030,42-0,54-1,72%27/03
 US VehnäMay 15507,75507,75508,88499,13+8,55+1,71%27/03

USA:n Futuurien Pörssikurssit


Grains Futures prices as of March 29th, 2015 - 18:40 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
WheatMay 15 507-6s+8-4499-0509-0499-003/27/15Q / C / O
CornMay 15 391-0s-0-2391-0393-4389-203/27/15Q / C / O
SoybeansMay 15 967-2s-7-2974-0976-2965-003/27/15Q / C / O
Soybean MealMay 15 321.4s-1.0322.0323.5320.503/27/15Q / C / O
Soybean OilMay 15 30.60s-0.5731.1231.2030.4103/27/15Q / C / O
OatsMay 15 272-2s-5-4277-0278-0272-003/27/15Q / C / O
Rough RiceMay 15 10.990s-0.12011.11511.12510.95503/27/15Q / C / O
Spring WheatMay 15 575-0s+11-6564-0576-0563-203/27/15Q / C / O
CanolaMay 15 448.60s-5.30453.90455.20447.5003/27/15Q / C / O
Soybeans (P)May 15 967-2s-7-2971-0971-4966-603/27/15Q / C / O
Soybean Meal (P)May 15 321.4s-1.0322.4322.4321.003/27/15Q / C / O
Soybean Oil (P)May 15 30.60s-0.5731.1031.1030.5003/27/15Q / C / O
Rough Rice (P)May 15 10.990s-0.12011.10011.10010.99003/27/15Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Guar-siemenNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.