Viljojen Futuurihinnat

 
Alapuolelta löydät kaikki futuurien hinnat ja kurssit muunmuassa vehnälle (E), maissille (E), soijapavuille(E), soijapapuaterioille (E), soijapapuöljylle(E) ja kauroille (E).
 Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 
 
 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Lontoon VehnäNov 13169,13170,28169,13168,63-1,15-0,68%10:51:32
 US MaissiJul 13676,38682,00679,63675,13-5,63-0,82%10:50:38
 US SoijapapuJul 131.513,381.523,001.521,881.511,88-9,63-0,63%10:50:38
 US SoijapapuöljyJul 1349,0049,3549,3948,95-0,36-0,72%10:49:50
 US VehnäJul 13695,75706,40704,88695,13-10,65-1,51%10:50:14



 USA:n Futuurien Pörssikurssit



Grains Futures prices as of June 20th, 2013 - 05:48 CDT
 NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
 WheatJul 13 695-2-11-6705-2707-0695-005:38Q / C / O
 CornDec 13 564-0-6-4568-0568-4561-205:38Q / C / O
 SoybeansNov 13 1299-4-11-21309-01309-01296-005:38Q / C / O
 Soybean MealDec 13 382.1-4.5386.0386.0380.805:38Q / C / O
 Soybean OilDec 13 47.90-0.3048.2048.3347.8505:38Q / C / O
 OatsJul 13 403-4+0-2403-6403-6400-403:50Q / C / O
 Rough RiceSep 13 16.190-0.17516.24516.32016.19005:22Q / C / O
 KCBT Red WheatSep 13 731-6-8-6738-6740-0730-605:31Q / C / O
 Spring WheatSep 13 791-0-3-6794-0794-0790-405:37Q / C / O
 CanolaNov 13 553.90-5.00558.30559.20553.1005:37Q / C / O
 Wheat (P)Sep 13 0.23240s-0.000820.000000.233220.2324006/19/13Q / C / O
 Corn (P)Sep 13 144.07s-1.600.00144.07144.0706/19/13Q / C / O
 Soybeans (P)Nov 13 1310-6s+21-01290-01316-01288-406/19/13Q / C / O
 Soybean Meal (P)Dec 13 386.6s+6.7379.0387.0379.006/19/13Q / C / O
 Soybean Oil (P)Jul 13 49.35s+0.5448.9849.5048.9006/19/13Q / C / O
 Rough Rice (P)Jul 13 16.280s-0.00516.28016.28516.27006/19/13Q / C / O
 KCBT Red Wheat (P)Jul 13 739-6s+20-4724-0739-6724-006/19/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 252.249,87-42,79-1,87%  
 DAX7.995,80-201,28-2,46%  
 SPX 500 Fut.1.610,15-13,60-0,84%  
 EU STOXX 502.616,50-67,48-2,51%  
 Norja 25 Fut.434,40-5,15-1,17%  
 Ruotsi 30 Fut.1.145,63-32,25-2,74%  
 USD-Indeksi82,13+0,68+0,83%  
CFD-kurssit
 Brent-Öljy104,21-1,91-1,80%  
 Raakaöljy96,45-2,03-2,06%  
 Hopea19,993-1,630-7,54%  
 Kulta1.300,05-73,95-5,38%  
 Kupari3,082-0,060-1,89%  
 Palladium678,90-17,50-2,51%  
 US Maissi676,38-5,63-0,82%  
 
 EUR/USD1,3194-0,0100-0,76%  
 EUR/CAD1,3650-0,0006-0,04%  
 EUR/NOK7,8234+0,1481+1,93%  
 EUR/SEK8,6248+0,0419+0,49%  
 USD/SEK6,5374+0,0823+1,27%  
 EUR/CHF1,2320-0,0022-0,17%  
 NOK/EUR0,1278-0,0025-1,90%  
CFD-kurssit
 Euro Bund142,23-0,19-0,13%  
 Euro BTP110,51-1,83-1,63%  
 Euro BOBL125,136-0,290-0,23%  
 Euro SCHATZ110,288-0,0050,00%  
 US 10 YR T-Note127,15-0,52-0,41%  
 US 30 YR T-Bond136,51-1,23-0,89%  
 Japan Govt. Bon.142,31-0,55-0,38%  
Viimeiset kurssit
Viimeksi katsomasi kurssit näkyvät automaattisesti täällä
Liity Investing.com'hin
 
 Jatka sivulle Investing.com