Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Kaura199,70199,70203,10198,50-1,80-0,89%09/02
 Lontoon VehnäMaalis 2016105,25105,25105,00105,000,000,00%08/02
 PaddyriisinMaalis 201610,79510,79510,94010,690-0,325-2,92%09/02
 US MaissiMaalis 2016361,13361,13362,75359,38-0,88-0,24%09/02
 US SoijapapuMaalis 2016863,38863,38866,13859,63+0,78+0,09%09/02
 US SoijapapuateriaMaalis 2016264,72264,72266,51263,04+0,22+0,08%09/02
 US SoijapapuöljyMaalis 201630,6930,6930,9030,49-0,07-0,21%09/02
 US VehnäMaalis 2016457,38457,38460,25455,13-1,02-0,22%09/02

USA:n Futuurien Pörssikurssit


Grains Futures prices as of February 9th, 2016 - 16:28 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
WheatMar 16 457-4s-1-0458-6460-2455-002/09/16Q / C / O
CornMar 16 361-0s-1-2362-2362-6359-202/09/16Q / C / O
SoybeansMar 16 863-2s+0-6862-6866-4859-402/09/16Q / C / O
Soybean MealMar 16 263.1s-1.4264.4265.2261.602/09/16Q / C / O
Soybean OilMar 16 30.70s-0.0530.7530.9230.4802/09/16Q / C / O
OatsMay 16 200-6s-0-2201-0203-4198-602/09/16Q / C / O
Rough RiceMar 16 10.760s-0.16010.78010.94010.68002/09/16Q / C / O
Spring WheatMar 16 487-4s+1-2486-0488-0485-002/09/16Q / C / O
CanolaMar 16 460.30s-4.80465.10465.10457.0002/09/16Q / C / O
Soybeans (P)Mar 16 863-2s+0-60-0863-2863-202/09/16Q / C / O
Soybean Meal (P)Mar 16 263.1s-1.40.0263.1263.102/09/16Q / C / O
Soybean Oil (P)Mar 16 30.70s-0.050.0030.7030.7002/09/16Q / C / O
Rough Rice (P)Mar 16 10.760s-0.1600.00010.76010.76002/09/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.