Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Lontoon VehnäJan 15132,80135,75134,68132,68-2,95-2,17%19/12
 PaddyriisinJan 1512,30012,11012,31012,090+0,190+1,57%19/12
 US MaissiMar 15410,88411,00411,13405,13-0,13-0,03%19/12
 US SoijapapuJan 151.030,381.034,601.035,881.022,63-4,23-0,41%19/12
 US SoijapapuöljyJan 1531,9831,8932,1431,71+0,09+0,28%19/12
 US VehnäMar 15632,88655,20654,25629,50-22,33-3,41%19/12

USA:n Futuurien Pörssikurssit


Grains Futures prices as of December 21st, 2014 - 03:52 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
WheatMar 15 632-2s-23-0654-0654-4629-212/19/14Q / C / O
CornMar 15 410-4s-0-4410-6411-2405-012/19/14Q / C / O
SoybeansJan 15 1030-4s-4-41034-61035-61022-412/19/14Q / C / O
Soybean MealMar 15 352.0s-1.9353.9354.8348.712/19/14Q / C / O
Soybean OilMar 15 32.16s+0.0832.0832.2931.8812/19/14Q / C / O
OatsMar 15 310-4s-5-6316-0317-0304-212/19/14Q / C / O
Rough RiceJan 15 12.310s+0.20012.12512.34512.09012/19/14Q / C / O
Spring WheatMar 15 648-2s-12-6660-2660-2643-412/19/14Q / C / O
CanolaMar 15 437.10s-0.50438.00439.50434.0012/19/14Q / C / O
Soybeans (P)Jan 15 1030-4s-4-41028-41033-01022-412/19/14Q / C / O
Soybean Meal (P)Mar 15 352.0s-1.9352.2352.3351.612/19/14Q / C / O
Soybean Oil (P)Mar 15 32.16s+0.0832.0632.2532.0612/19/14Q / C / O
Rough Rice (P)Jan 15 12.310s+0.20012.15012.31012.15012/19/14Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Guar-siemenNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.