Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.

Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Lontoon VehnäNov 14119,80119,80120,00118,98+1,05+0,88%23/10
PaddyriisinNov 1412,36012,53012,38012,340-0,060-0,48%9:00:00
US MaissiDec 14361,38359,60361,63359,00+1,78+0,49%9:56:24
US SoijapapuNov 14994,00993,40999,88991,25+0,60+0,06%9:56:12
US SoijapapuöljyDec 1432,5632,6732,7432,50-0,11-0,34%9:57:39
US VehnäDec 14529,38527,00529,63525,50+2,38+0,45%9:56:36

USA:n Futuurien Pörssikurssit

Grains Futures prices as of October 24th, 2014 - 01:56 CDT
WheatDec 14 529-4+2-6525-4529-6525-201:46Q / C / O
CornDec 14 361-0+1-2359-2361-6358-601:44Q / C / O
SoybeansNov 14 993-4+0-2991-41000-2990-601:45Q / C / O
Soybean MealDec 14 355.7+3.3353.0357.5352.701:45Q / C / O
Soybean OilDec 14 32.54-0.1332.6132.7432.5001:45Q / C / O
OatsDec 14 365-0+4-4360-4365-0359-401:36Q / C / O
Rough RiceNov 14 12.350-0.01512.32012.37512.31010/23/14Q / C / O
Spring WheatMay 15 589-0+1-2589-0589-2589-010/23/14Q / C / O
CanolaNov 15 424.60s+0.50423.20428.70420.0010/23/14Q / C / O
Soybeans (P)Nov 14 993-2s+30-4970-2994-0970-210/23/14Q / C / O
Soybean Meal (P)Dec 14 352.4s+14.4340.5352.8340.510/23/14Q / C / O
Soybean Oil (P)Dec 14 32.67s+0.5332.3232.7532.3210/23/14Q / C / O
Rough Rice (P)Nov 14 12.365s-0.16512.52012.53012.36510/23/14Q / C / O

MCX Futuurien Pörssikurssit

Guar-siemenNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.