Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
6
 

Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Lontoon VehnäNov 14127,43127,35128,48126,58+0,08+0,06%18:23:36
PaddyriisinSep 1413,08013,12513,14012,990-0,045-0,34%18:24:56
US MaissiSep 14362,63363,60366,88361,88-0,98-0,27%18:25:00
US SoijapapuAug 141.189,251.176,401.196,381.172,75+12,85+1,09%18:25:45
US SoijapapuöljyAug 1436,1236,1436,3736,08-0,02-0,06%18:25:36
US VehnäSep 14527,00530,20536,63526,63-3,20-0,60%18:25:30

USA:n Futuurien Pörssikurssit


Grains Futures prices as of July 22nd, 2014 - 10:24 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
WheatSep 14 527-4-2-4529-4536-6526-410:14Q / C / O
CornDec 14 370-6-1-2371-4374-6369-410:14Q / C / O
SoybeansNov 14 1072-6+1-21068-41081-61066-410:14Q / C / O
Soybean MealDec 14 346.3-0.5345.6351.4344.310:14Q / C / O
Soybean OilDec 14 36.28+0.0236.2936.5036.2310:14Q / C / O
OatsDec 14 326-2+1-2326-0327-4323-210:08Q / C / O
Rough RiceSep 14 13.075+0.09512.98013.15012.98009:41Q / C / O
KCBT Red WheatSep 14 626-0-2-0628-0635-0625-210:14Q / C / O
Spring WheatDec 14 632-2-1-4633-4639-2632-210:13Q / C / O
CanolaNov 14 429.60-4.30434.00436.00429.6010:14Q / C / O
Wheat (P)Sep 14 0.24030s+0.000140.000000.240300.2401607/21/14Q / C / O
Corn (P)Sep 14 146.20s-0.060.00146.20146.2007/21/14Q / C / O
Soybeans (P)Mar 15 1087-4s-14-00-01101-41087-407/21/14Q / C / O
Soybean Meal (P)Sep 14 360.1s-3.1359.6363.2359.507/21/14Q / C / O
Soybean Oil (P)Sep 14 36.21s-0.4536.5036.5036.1907/21/14Q / C / O
Rough Rice (P)Sep 14 13.050+0.07013.02013.05013.02009:08Q / C / O
KCBT Red Wheat (P)Sep 14 628-0s-5-6627-4628-0627-407/21/14Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Guar-siemenOct 144.735,004.735,004.735,004.735,000,000,00%25/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.