Suositut haut

Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Lisää tarkkailuluetteloon
Luo hälytys
Lisää salkkuun / Poista salkusta  
Lisää salkkuun / Poista salkusta
Luo hälytys
Luo hälytys
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.







Verkkosivuston ilmoitukset

Mobiilisovelluksen ilmoitukset

 Lontoon VehnäMarras 2016125,00123,75125,70124,50+1,25+1,01%28/07
 PaddyriisinSyys 20169,8109,8259,8309,770-0,015-0,15%16:57:08
 US MaissiSyys 2016332,75331,00333,25329,00+1,75+0,53%16:57:27
 US SoijapapuSyys 2016998,12992,601.000,25984,38+5,52+0,56%16:57:30
 US SoijapapuateriaJoulu 2016341,00340,80342,80337,50+0,20+0,06%16:57:29
 US SoijapapuöljySyys 201629,7529,6429,8629,53+0,11+0,37%16:57:15
 US VehnäSyys 2016408,25409,40412,50405,50-1,15-0,28%16:57:11

USA:n Futuurien Pörssikurssit

Grains Futures prices as of July 29th, 2016 - 08:56 CDT
WheatSep 16 406-6-3-4411-4412-4405-208:46Q / C / O
CornDec 16 339-4+0-6338-6341-0336-008:46Q / C / O
SoybeansNov 16 979-0+1-0980-0984-4968-608:46Q / C / O
Soybean MealDec 16 340.9+0.1341.6342.8337.508:46Q / C / O
Soybean OilDec 16 30.02+0.0430.0830.2129.8508:46Q / C / O
OatsDec 16 196-4-0-6197-2197-4195-008:44Q / C / O
Rough RiceSep 16 9.805+0.0359.7809.8309.76508:45Q / C / O
Spring WheatSep 16 485-4-1-2486-0489-2485-008:46Q / C / O
CanolaNov 16 452.20+1.00451.30452.50450.0008:45Q / C / O
Soybeans (P)Nov 16 978-0s-8-00-0978-0978-007/28/16Q / C / O
Soybean Meal (P)Dec 16 340.8s-2.40.0340.8340.807/28/16Q / C / O
Soybean Oil (P)Dec 16 29.98s-0.040.0029.9829.9807/28/16Q / C / O
Rough Rice (P)Sep 16 9.770s-0.0550.0009.7709.77007/28/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.