Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.

Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 Lontoon VehnäJul 15115,40117,50117,10115,40-2,10-1,79%24/04
 PaddyriisinMay 159,99010,15510,0909,990-0,165-1,62%24/04
 US MaissiMay 15364,63370,00371,13363,88-5,38-1,45%24/04
 US SoijapapuMay 15969,13978,00980,88966,88-8,88-0,91%24/04
 US SoijapapuöljyMay 1531,6332,0232,1931,63-0,39-1,22%24/04
 US VehnäMay 15486,38497,60498,88485,25-11,23-2,26%24/04

USA:n Futuurien Pörssikurssit

Grains Futures prices as of April 24th, 2015 - 19:12 CDT
WheatJul 15 488-4s-12-6501-4502-6487-404/24/15Q / C / O
CornJul 15 369-6s-7-0377-0377-2369-404/24/15Q / C / O
SoybeansJul 15 970-6s-9-2980-0983-0968-404/24/15Q / C / O
Soybean MealJul 15 313.3s-1.7315.3315.7310.604/24/15Q / C / O
Soybean OilJul 15 31.86s-0.3632.2232.3931.8104/24/15Q / C / O
OatsJul 15 245-4s-10-0255-0255-0243-204/24/15Q / C / O
Rough RiceJul 15 10.230s-0.06010.30510.32510.23004/24/15Q / C / O
Spring WheatJul 15 545-2s-10-0555-2556-0544-204/24/15Q / C / O
CanolaJul 15 451.60s+0.20451.00453.40450.0004/24/15Q / C / O
Soybeans (P)Jul 15 970-6s-9-2976-4976-4968-004/24/15Q / C / O
Soybean Meal (P)Jul 15 313.3s-1.7311.5313.6311.504/24/15Q / C / O
Soybean Oil (P)Jul 15 31.86s-0.3632.2032.2031.8204/24/15Q / C / O
Rough Rice (P)May 15 9.980s-0.08010.06510.0659.98004/24/15Q / C / O

MCX Futuurien Pörssikurssit

 Guar-siemenNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.