Suositut haut
KATTAVA VELKAVIPU Käy kauppaa Markets.com:ssa - CFD-palvelu | Tuo mukanaan merkitseviä riskejä
Hae nyt!

Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 Lontoon VehnäHeinä 2016108,38108,38108,78108,38+0,63+0,58%29/04
 PaddyriisinHeinä 201611,32011,32011,36011,120+0,315+2,86%02/05
 US MaissiHeinä 2016391,25391,25392,00385,50+0,25+0,06%02/05
 US SoijapapuHeinä 20161.043,381.043,381.043,381.020,62+13,38+1,30%02/05
 US SoijapapuateriaHeinä 2016347,29347,29347,44332,27+12,49+3,73%02/05
 US SoijapapuöljyHeinä 201632,5232,5233,2932,44-0,62-1,87%02/05
 US VehnäHeinä 2016487,12487,12490,00481,50-0,88-0,18%02/05

USA:n Futuurien Pörssikurssit

Grains Futures prices as of May 2nd, 2016 - 16:16 CDT
WheatJul 16 487-6s-0-6486-6490-0481-205/02/16Q / C / O
CornJul 16 391-6s0.00390-2392-2385-205/02/16Q / C / O
SoybeansJul 16 1043-6s+14-01029-61044-61020-405/02/16Q / C / O
Soybean MealJul 16 347.3s+12.5335.2347.7331.905/02/16Q / C / O
Soybean OilJul 16 32.50s-0.6433.1533.3032.4305/02/16Q / C / O
OatsJul 16 205-4s-0-2206-0208-6203-405/02/16Q / C / O
Rough RiceJul 16 11.335s+0.22011.11511.36511.11505/02/16Q / C / O
Spring WheatJul 16 548-6s+1-6544-0549-4541-605/02/16Q / C / O
CanolaJul 16 499.70s-1.30500.70504.00494.7005/02/16Q / C / O
Soybeans (P)May 16 1035-4s+14-40-01035-41035-405/02/16Q / C / O
Soybean Meal (P)May 16 345.3s+13.20.0345.3345.305/02/16Q / C / O
Soybean Oil (P)May 16 32.19s-0.690.0032.1932.1905/02/16Q / C / O
Rough Rice (P)May 16 11.060s+0.2200.00011.06011.06005/02/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.