Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Lontoon VehnäJul 15111,28111,28111,88110,45-0,95-0,85%26/05
 PaddyriisinJul 159,4309,4309,4709,4200,0000,00%9:50:00
 US MaissiJul 15355,13355,00356,38355,00+0,13+0,04%10:18:15
 US SoijapapuJul 15924,63922,60925,63922,13+2,03+0,22%10:31:27
 US SoijapapuöljyJul 1532,1432,1432,3032,03-0,01-0,02%10:37:30
 US VehnäJul 15493,13493,20495,88491,88-0,08-0,02%10:38:09

USA:n Futuurien Pörssikurssit


Grains Futures prices as of May 27th, 2015 - 02:36 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
WheatJul 15 492-4-1-0496-0496-0491-602:25Q / C / O
CornJul 15 355-00.00355-0356-4355-002:23Q / C / O
SoybeansJul 15 924-4+2-0922-0925-6922-002:25Q / C / O
Soybean MealMar 16 291.9s-3.3295.0296.1291.605/26/15Q / C / O
Soybean OilJul 15 32.17+0.0332.1732.3032.0202:24Q / C / O
OatsDec 15 253-4s-3-4260-0261-6252-205/26/15Q / C / O
Rough RiceJul 15 9.415-0.0059.3859.4859.37501:40Q / C / O
Spring WheatMay 16 598-4s-15-6613-0613-0597-205/26/15Q / C / O
CanolaNov 15 458.50+0.60458.00458.50458.0001:40Q / C / O
Soybeans (P)Jul 15 922-4s-1-6925-6929-0921-205/26/15Q / C / O
Soybean Meal (P)Jul 15 301.9s-2.3307.5307.5301.905/26/15Q / C / O
Soybean Oil (P)Jul 15 32.14s+0.5032.0532.1531.9005/26/15Q / C / O
Rough Rice (P)Jul 15 9.420s-0.0109.4509.5009.42005/26/15Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Guar-siemenNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.