Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Lontoon VehnäNov 14120,35120,35121,48120,30-0,30-0,25%27/08
PaddyriisinSep 1412,79012,80012,81012,790-0,010-0,08%3:55:00
US MaissiDec 14363,88365,13364,63363,88-1,25-0,34%3:22:20
US SoijapapuNov 141.026,381.023,131.026,381.023,13+3,25+0,32%4:00:56
US SoijapapuöljyOct 1432,9232,7532,9232,74+0,18+0,53%4:01:56
US VehnäDec 14560,63561,38562,38560,00-0,75-0,13%3:59:59

USA:n Futuurien Pörssikurssit


Grains Futures prices as of August 27th, 2014 - 20:00 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
WheatMay 15 593-0+5-4585-2593-4582-213:39Q / C / O
CornDec 14 363-6-1-2364-2364-6363-619:50Q / C / O
SoybeansJul 15 1049-6s-3-01051-21059-61048-008/27/14Q / C / O
Soybean MealDec 14 344.3+0.1344.1344.6343.619:49Q / C / O
Soybean OilDec 14 32.96+0.1532.8232.9632.8219:50Q / C / O
OatsMar 15 328-0-4-0332-0334-4324-013:25Q / C / O
Rough RiceJan 15 13.085s+0.13513.00013.14013.00008/27/14Q / C / O
Spring WheatDec 14 625-0-1-6626-2626-2625-019:45Q / C / O
CanolaMar 15 432.70+0.300.000.000.0019:03Q / C / O
Soybeans (P)Nov 14 1023-6s-4-21032-01032-61022-608/27/14Q / C / O
Soybean Meal (P)Dec 14 344.2s+0.7342.5344.7342.308/27/14Q / C / O
Soybean Oil (P)Dec 14 32.81s-0.3633.2033.2932.8008/27/14Q / C / O
Rough Rice (P)Nov 14 12.895s+0.14012.84012.89512.75508/27/14Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Guar-siemenOct 145.075,005.075,005.075,005.075,000,000,00%26/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.