Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Lontoon VehnäNov 14118,75118,75120,63112,88+2,38+2,04%22/10
PaddyriisinNov 1412,54012,54012,58012,520+0,040+0,32%22/10
US MaissiDec 14352,63352,88352,88352,13-0,25-0,07%3:20:53
US SoijapapuNov 14961,38961,63961,38958,13-0,25-0,03%3:35:24
US SoijapapuöljyDec 1432,0932,1632,1132,05-0,07-0,22%3:29:04
US VehnäDec 14521,00522,63521,63520,50-1,63-0,31%3:36:27

USA:n Futuurien Pörssikurssit


Grains Futures prices as of October 22nd, 2014 - 19:36 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
WheatJul 15 549-6s+2-4548-0556-0544-410/22/14Q / C / O
CornDec 14 352-4-0-4352-0353-0352-019:25Q / C / O
SoybeansNov 14 960-2-2-4960-6961-0958-019:25Q / C / O
Soybean MealDec 14 337.4-0.6338.1338.2335.819:26Q / C / O
Soybean OilAug 15 33.14s+0.2932.8733.4532.8710/22/14Q / C / O
OatsMar 15 340-0-0-4340-0340-0340-019:00Q / C / O
Rough RiceJan 15 12.725s+0.01012.74012.77012.68510/22/14Q / C / O
Spring WheatMar 15 578-2s0.00580-0587-4575-410/22/14Q / C / O
CanolaMar 15 421.90s+10.00412.00424.80411.8010/22/14Q / C / O
Soybeans (P)Nov 14 962-6s-1-4978-4978-4960-010/22/14Q / C / O
Soybean Meal (P)Dec 14 338.0s-4.9349.5349.5337.810/22/14Q / C / O
Soybean Oil (P)Dec 14 32.14s+0.3832.1432.4332.1010/22/14Q / C / O
Rough Rice (P)Nov 14 12.530s-0.02512.55012.55012.53010/22/14Q / C / O

MCX Futuurien Pörssikurssit

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
Guar-siemenNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.