4
 
Suositut haut

Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Kaura194,40194,10194,40194,20+0,30+0,15%04:08:36
 Lontoon VehnäHeinä 2016106,80106,80107,38106,75-0,45-0,42%24/05
 PaddyriisinHeinä 201611,54011,58011,56011,530-0,040-0,35%04:05:39
 US MaissiHeinä 2016398,25398,50398,50396,00-0,25-0,06%04:20:13
 US SoijapapuHeinä 20161.059,751.055,121.060,881.054,88+4,63+0,44%04:20:34
 US SoijapapuateriaHeinä 2016386,88384,04387,68384,53+2,84+0,74%04:20:29
 US SoijapapuöljyHeinä 201630,9130,8930,9630,86+0,02+0,06%04:18:15
 US VehnäHeinä 2016466,50464,50466,75463,75+2,00+0,43%04:19:19

USA:n Futuurien Pörssikurssit


Grains Futures prices as of May 24th, 2016 - 20:16 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
WheatMay 17 519-2s+1-6514-4523-4514-405/24/16Q / C / O
CornJul 17 415-0s-1-4416-4420-2413-205/24/16Q / C / O
SoybeansJul 16 1058-0+3-21056-61061-01054-620:10Q / C / O
Soybean MealMay 17 336.5s-2.5338.0339.7333.305/24/16Q / C / O
Soybean OilJul 16 30.890.0030.8930.9630.8720:09Q / C / O
OatsSep 16 201-2s-0-2201-4202-6201-205/24/16Q / C / O
Rough RiceSep 16 11.785s-0.03011.81011.94511.78505/24/16Q / C / O
Spring WheatMar 17 553-0s-1-0553-2559-4552-205/24/16Q / C / O
CanolaMar 17 520.60s-7.10518.80523.50518.8005/24/16Q / C / O
Soybeans (P)Jul 16 1054-6s-3-60-01054-61054-605/24/16Q / C / O
Soybean Meal (P)Jul 16 388.9s+1.20.0388.9388.905/24/16Q / C / O
Soybean Oil (P)Jul 16 30.89s-0.260.0030.8930.8905/24/16Q / C / O
Rough Rice (P)Jul 16 11.570s-0.0450.00011.57011.57005/24/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.