Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 Lontoon VehnäNov 15115,55116,85116,75115,00-1,30-1,11%02/10
 PaddyriisinNov 1513,25513,20013,32013,220+0,055+0,42%02/10
 US MaissiDec 15388,88389,20391,50384,13-0,33-0,08%02/10
 US SoijapapuNov 15873,88877,60881,88868,38-3,73-0,42%02/10
 US SoijapapuateriaDec 15300,78303,90305,48300,65-3,12-1,03%02/10
 US SoijapapuöljyDec 1528,0727,3228,1527,13+0,75+2,73%02/10
 US VehnäDec 15512,63518,40523,00512,63-5,78-1,11%02/10

USA:n Futuurien Pörssikurssit

Grains Futures prices as of October 4th, 2015 - 06:04 CDT
WheatDec 15 513-2s-5-0517-6523-0511-610/02/15Q / C / O
CornDec 15 389-2s+0-4388-0391-4384-010/02/15Q / C / O
SoybeansNov 15 874-2s-3-0877-0882-0868-210/02/15Q / C / O
Soybean MealDec 15 301.2s-2.7304.1306.0301.110/02/15Q / C / O
Soybean OilDec 15 28.06s+0.7427.2728.1627.1210/02/15Q / C / O
OatsDec 15 212-2s-8-6220-4224-0210-210/02/15Q / C / O
Rough RiceNov 15 13.250s-0.05013.25513.33013.22010/02/15Q / C / O
Spring WheatDec 15 527-2s-4-0530-6536-4525-210/02/15Q / C / O
CanolaNov 15 471.90s+1.00470.90474.50467.3010/02/15Q / C / O
Soybeans (P)Nov 15 874-2s-3-00-0874-2874-210/02/15Q / C / O
Soybean Meal (P)Oct 15 298.5s-4.10.0298.5298.510/02/15Q / C / O
Soybean Oil (P)Oct 15 27.84s+0.750.0027.8427.8410/02/15Q / C / O
Rough Rice (P)Nov 15 13.250s-0.0500.00013.25013.25010/02/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.