Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Lontoon VehnäNov 15113,60113,60115,00113,60-1,15-1,00%28/08
 PaddyriisinNov 1511,84011,59011,85011,810-0,045-0,38%9:28:48
 US MaissiDec 15376,00375,40377,00373,38+13,38+3,69%9:39:49
 US SoijapapuNov 15878,88885,40885,13878,13-6,53-0,74%9:43:54
 US SoijapapuateriaDec 15310,82312,70312,62309,84-1,88-0,60%9:43:52
 US SoijapapuöljyOct 1527,5127,9227,8927,49-0,42-1,49%9:43:36
 US VehnäDec 15484,00484,00485,00482,88+6,38+1,33%9:36:29

USA:n Futuurien Pörssikurssit


Grains Futures prices as of August 31st, 2015 - 01:40 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
WheatDec 15 484-2+0-4483-2484-6482-401:29Q / C / O
CornDec 15 376-2+1-2373-4377-0373-201:29Q / C / O
SoybeansNov 15 881-4-4-0883-6885-2878-001:30Q / C / O
Soybean MealDec 15 312.3-0.4312.1313.3310.401:30Q / C / O
Soybean OilDec 15 27.83-0.3428.1128.1427.7201:30Q / C / O
OatsSep 15 234-4s+17-4217-6237-6217-608/28/15Q / C / O
Rough RiceSep 15 11.590s+0.29011.39011.63511.36008/28/15Q / C / O
Spring WheatJul 16 551-2s-1-6554-0555-0551-008/28/15Q / C / O
CanolaJul 16 485.10s+4.10483.60485.30482.0008/28/15Q / C / O
Soybeans (P)Nov 15 885-4s+6-40-0885-4885-408/28/15Q / C / O
Soybean Meal (P)Dec 15 312.7s-2.30.0312.7312.708/28/15Q / C / O
Soybean Oil (P)Dec 15 28.17s+0.930.0028.1728.1708/28/15Q / C / O
Rough Rice (P)Nov 15 11.885s+0.2950.00011.88511.88508/28/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.