Viljojen Futuurihinnat

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää tarkkailuluetteloon
Lisää salkkuun / Poista salkusta  
Lisää salkkuun / Poista salkusta
Luo hälytys
Luo hälytys
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.







Verkkosivuston ilmoitukset

Mobiilisovelluksen ilmoitukset

 Lontoon VehnäMarras 2016126,70127,65128,00126,00-0,95-0,74%25/08
 PaddyriisinSyys 20169,72010,0809,7659,720-0,360-3,57%09:46:17
 US MaissiSyys 2016323,12323,40324,75323,00-0,28-0,09%13:05:31
 US SoijapapuSyys 2016996,50997,601.000,12994,25-1,10-0,11%13:07:41
 US SoijapapuateriaJoulu 2016318,25318,80320,40317,50-0,55-0,17%13:03:31
 US SoijapapuöljySyys 201632,9632,9133,0832,73+0,05+0,15%13:01:05
 US VehnäSyys 2016399,75400,60402,38399,75-0,85-0,21%13:06:35

USA:n Futuurien Pörssikurssit

Grains Futures prices as of August 26th, 2016 - 05:04 CDT
WheatDec 16 422-6-1-0422-2424-4422-004:53Q / C / O
CornDec 16 331-6-0-2332-0333-4331-404:53Q / C / O
SoybeansNov 16 974-2-1-2974-2980-2973-204:54Q / C / O
Soybean MealDec 16 318.1-0.7318.3320.4317.504:54Q / C / O
Soybean OilDec 16 33.40+0.0833.3733.5133.1504:53Q / C / O
OatsDec 16 186-6-2-2188-6188-6185-404:29Q / C / O
Rough RiceNov 16 9.870-0.0309.9009.9009.87004:19Q / C / O
Spring WheatMay 17 525-6s-4-0529-0530-0525-608/25/16Q / C / O
CanolaMar 17 473.10s-8.50478.00480.10471.9008/25/16Q / C / O
Soybeans (P)Nov 16 975-4s-29-60-0975-4975-408/25/16Q / C / O
Soybean Meal (P)Dec 16 318.8s-8.10.0318.8318.808/25/16Q / C / O
Soybean Oil (P)Dec 16 33.32s-0.670.0033.3233.3208/25/16Q / C / O
Rough Rice (P)Nov 16 9.900s-0.1850.0009.9009.90008/25/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.