Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN74,67073,92073,670-0,250-0,34%10:16:50

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT100,60899,04898,808-0,241-0,24%10:16:41
GBP/BDT127,070124,795124,735+0,060+0,05%10:16:40
USD/BDT78,64477,34177,230-0,104-0,13%10:16:37

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,49480,48750,4873-0,0002-0,04%10:16:35
GBP/BND2,08412,05262,0516+0,0010+0,05%10:16:33
EUR/BND1,65021,63081,6252-0,0056-0,34%10:16:33
USD/BND1,28991,27221,2703-0,0018-0,14%10:16:31

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP13,0913,1013,060,010,00%10:16:14
ARS/PHP5,295,305,28-0,00-0,09%10:16:02
BRL/PHP18,2318,1918,14-0,00-0,00%10:16:04
VEF/PHP10,4310,4410,41-0,01-0,06%10:16:22
PHP/CNY0,13680,13690,13650,00000,00%10:16:14
CNY/PHP7,32497,32587,3052-0,0012-0,02%10:16:05
PHP/HKD0,17310,17350,17300,00000,00%10:16:14
HKD/PHP5,78025,78175,7643-0,0022-0,04%10:16:08
PHP/IDR268,71268,69266,80+1,47+0,55%10:16:14
PHP/INR1,36861,37091,3637+0,0044+0,32%10:16:14
INR/PHP0,73140,73330,7294-0,0024-0,33%10:16:10
PHP/JPY2,38582,38682,37410,00000,00%10:16:14
JPY/PHP0,41950,42120,4190+0,0001+0,02%10:16:10
PHP/KRW23,5523,6423,52-0,02-0,07%10:16:14
PHP/LKR2,92372,92422,9144+0,0063+0,22%10:16:14
PHP/MYR0,07280,07300,0727-0,0002-0,27%10:16:14
PHP/NPR2,21632,19092,1847-0,0019-0,09%10:16:14
PHP/PKR2,32162,29812,2917-0,0012-0,05%10:16:14
PKR/PHP0,43630,43640,4351+0,0002+0,05%10:16:14
PHP/THB0,72170,72140,7194+0,0005+0,07%10:16:14
THB/PHP1,38911,39011,3863-0,0010-0,07%10:16:20
SGD/PHP35,2735,3435,20-0,06-0,18%10:16:19
TWD/PHP1,47911,47931,4742+0,0039+0,26%10:16:22
PHP/CZK0,48260,48250,4799+0,0017+0,35%10:16:14
PHP/DKK0,13030,13030,1295+0,0005+0,39%10:16:14
DKK/PHP7,69977,71797,6795-0,0293-0,38%10:16:37
PHP/HUF5,36315,36685,3445+0,0076+0,14%10:16:14
HUF/PHP0,18670,18710,1863-0,0003-0,16%10:16:08
PHP/ISK2,68652,68522,6772+0,0013+0,05%10:16:14
ISK/PHP0,37340,37350,3724-0,0002-0,05%10:16:10
PHP/NOK0,14670,14670,1459+0,0004+0,27%10:16:14
NOK/PHP6,82556,85456,8167-0,0185-0,27%10:16:13
PHP/RUB0,91560,91780,9127-0,0002-0,02%10:16:14
RUB/PHP1,09321,09571,0896+0,0003+0,03%10:16:16
PHP/SEK0,16100,16100,1600+0,0009+0,56%10:16:14
SEK/PHP6,21636,25216,2102-0,0352-0,56%10:16:18
PHP/TRY0,05010,05020,0500-0,0001-0,20%10:16:14
TRY/PHP20,0320,0219,91+0,04+0,18%10:16:20
EUR/PHP57,34057,47157,190-0,212-0,37%10:16:50
GBP/PHP72,55572,48872,296-0,121-0,17%10:16:44
CHF/PHP47,4047,6447,36-0,19-0,41%10:16:06
PLN/PHP13,5713,6113,54-0,02-0,16%10:16:16
PHP/EGP0,15990,16000,15940,00000,00%10:16:14
PHP/KES2,01791,99491,9815-0,0042-0,21%10:16:14
PHP/MAD0,19460,19410,1928+0,0006+0,31%10:16:14
PHP/NAD0,25010,24660,2458+0,0002+0,08%10:16:14
PHP/XAF11,443811,465811,4343-0,0106-0,09%10:16:14
PHP/XOF11,443811,465811,4343-0,0098-0,09%10:16:14
PHP/ZAR0,24490,24660,2447-0,0010-0,41%10:16:14
ZAR/PHP4,08894,08824,0541+0,0159+0,39%10:16:40
PHP/JMD2,53542,50882,5017-0,0024-0,10%10:16:14
PHP/LBP23,4323,4823,410,000,00%10:16:14
AED/PHP12,2112,2112,18-0,00-0,03%10:16:01
ILS/PHP12,0512,0311,97+0,01+0,11%10:16:09
SAR/PHP11,9511,9611,92-0,01-0,06%10:16:18
PHP/MXN0,30170,30310,3015-0,0004-0,13%10:16:14
MXN/PHP3,31723,31673,2996+0,0034+0,10%10:16:12
USD/PHP44,83644,85444,720-0,022-0,05%10:16:42
CAD/PHP39,8439,8439,64+0,09+0,23%10:16:04
AUD/PHP39,4939,5139,27+0,08+0,21%10:16:03
NZD/PHP35,8135,8635,64+0,07+0,20%10:16:14

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY13,790013,795013,6950-0,0050-0,04%10:17:05
JPY/HKD0,07260,07300,0725+0,0001+0,14%10:16:50
HKD/CNY0,79040,79050,78840,00000,00%10:16:40
CNY/HKD1,26731,26881,2650+0,0004+0,03%10:16:38
HKD/IDR1.575,701.552,451.542,90+5,05+0,33%10:16:40
HKD/INR7,90807,91017,8813+0,0257+0,33%10:16:46
INR/HKD0,12650,12690,1265-0,0004-0,32%10:16:10
HKD/KRW136,170136,200135,755-0,125-0,09%10:16:35
KRW/HKD0,73550,73660,7342+0,0008+0,11%10:16:31
HKD/MYR0,43010,42210,4195+0,0012+0,29%10:16:33
MYR/HKD2,36942,38382,3685-0,0079-0,33%10:16:31
HKD/PKR13,278013,264013,2620-0,0010-0,01%10:16:45
HKD/THB4,16834,16364,1523+0,0006+0,01%10:16:37
THB/HKD0,24030,24080,2400-0,0001-0,04%10:16:20
HKD/TWD4,00803,91293,9072-0,0056-0,14%10:16:44
TWD/HKD0,25600,25600,2551+0,0008+0,31%10:16:21
HKD/LKR16,8916,8816,84+0,03+0,18%10:16:08
HKD/NPR12,802212,647112,6263-0,0162-0,13%10:16:08
HKD/PHP5,78025,78175,7643-0,0022-0,04%10:16:08
PHP/HKD0,17310,17350,17300,00000,00%10:16:14
HKD/SGD0,16400,16400,1635+0,0002+0,12%10:16:08
SGD/HKD6,10346,11736,0950-0,0071-0,12%10:16:40
HKD/ARS1,09301,09301,0900+0,0004+0,04%10:16:40
ARS/HKD0,91570,91740,9150-0,0003-0,03%10:16:40
HKD/BRL0,31820,31790,31770,00000,00%10:16:07
BRL/HKD3,15133,14853,1460+0,0006+0,02%10:16:31
HKD/CLP75,6075,5475,51+0,01+0,02%10:16:07
HKD/VEF0,55530,55410,5538+0,0001+0,02%10:16:08
VEF/HKD1,80511,80561,8049-0,0002-0,01%10:16:22
HKD/DKK0,75220,75250,7476+0,0022+0,29%10:16:40
DKK/HKD1,32961,33761,3289-0,0041-0,31%10:16:42
HKD/PLN0,42620,42660,4243+0,0004+0,09%10:16:31
PLN/HKD2,34682,35712,3444-0,0028-0,12%10:16:15
HKD/CHF0,12200,12200,1212+0,0005+0,41%10:16:07
CHF/HKD8,20188,25428,1982-0,0274-0,33%10:16:45
HKD/CZK2,78792,78712,7689+0,0095+0,34%10:16:07
HKD/EUR0,10100,10100,1004+0,0003+0,30%10:16:07
EUR/HKD9,90139,96059,8966-0,0302-0,30%10:16:44
HKD/GBP0,07980,07980,0796+0,0001+0,13%10:16:07
GBP/HKD12,529212,555612,5226-0,0131-0,10%10:17:09
HKD/HUF30,9731,0030,85+0,03+0,09%10:16:07
HKD/ISK15,5215,4815,42+0,06+0,37%10:16:07
HKD/LTL0,34870,34890,3466+0,0011+0,32%10:16:08
HKD/NOK0,84710,84740,8422+0,0019+0,22%10:16:08
NOK/HKD1,18091,18721,1802-0,0028-0,24%10:16:12
HKD/RON0,44660,44620,4435+0,0011+0,25%10:16:08
HKD/RUB5,28835,29475,2753-0,0039-0,07%10:16:08
RUB/HKD0,18910,18960,1889+0,0001+0,05%10:16:16
HKD/SEK0,93020,93010,9227+0,0049+0,53%10:16:08
SEK/HKD1,07551,08381,0751-0,0056-0,52%10:16:18
HKD/TRY0,28860,28950,2886-0,0006-0,21%10:16:08
TRY/HKD3,46543,46533,4532+0,0080+0,23%10:16:20
HKD/MXN1,74311,74791,7425-0,0025-0,14%10:16:33
MXN/HKD0,57400,57390,5721+0,0009+0,16%10:16:33
HKD/CAD0,14510,14560,1450-0,0004-0,27%10:16:07
CAD/HKD6,89346,90026,8675+0,0194+0,28%10:17:09
HKD/USD0,12890,12890,12890,00000,00%10:15:11
USD/HKD7,75817,75907,7559-0,0008-0,01%10:14:09
HKD/ZAR1,41451,42311,4128-0,0062-0,44%10:16:48
ZAR/HKD0,70730,70750,7027+0,0030+0,43%10:16:33
HKD/EGP0,92400,92280,9207-0,0004-0,04%10:16:07
HKD/KES11,656111,512211,4479-0,0286-0,25%10:16:08
HKD/MAD1,12421,12181,1129+0,0029+0,26%10:16:08
HKD/NAD1,44491,42181,4211+0,0005+0,04%10:16:08
HKD/XAF66,1066,1966,08-0,09-0,13%10:16:08
HKD/XOF66,1066,1966,08-0,08-0,12%10:16:08
HKD/AED0,47370,47360,47340,00000,00%10:16:07
AED/HKD2,11192,11242,1116-0,0002-0,01%10:16:01
HKD/BHD0,04890,04880,04860,00000,00%10:16:07
HKD/ILS0,48130,48220,4804-0,0004-0,08%10:16:07
ILS/HKD2,07852,08172,0736+0,0015+0,07%10:16:09
HKD/JOD0,09180,09150,09140,00000,00%10:16:07
HKD/LBP135,37135,38135,33+0,02+0,02%10:16:08
HKD/OMR0,04980,04970,04960,00000,00%10:16:08
HKD/QAR0,46980,46950,46930,00000,00%10:16:08
HKD/SAR0,48420,48380,4835+0,0001+0,02%10:16:08
SAR/HKD2,06742,06822,0668-0,0006-0,03%10:16:17
HKD/AUD0,14640,14700,1460-0,0004-0,27%10:16:07
AUD/HKD6,83326,84876,8035+0,0191+0,28%10:16:40
HKD/NZD0,16150,16200,1608-0,0004-0,25%10:16:08
NZD/HKD6,19826,22756,1722+0,0175+0,28%10:16:38
BTC/HKD2.997,693.012,942.869,90-10,18-0,34%10:17:05
HKD/BBD0,26350,25880,2584-0,0004-0,15%10:16:07
HKD/JMD14,6514,4814,46-0,02-0,13%10:16:07
HKD/XCD0,35030,34850,34830,00000,00%10:16:08
HKD/PAB0,13120,12890,1287-0,0002-0,16%10:16:08

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,93490,94070,9345-0,0055-0,59%10:16:42
CAD/IDR10.860,0010.702,0010.630,50+63,00+0,59%10:16:48
USD/IDR12.040,012.028,011.968,0-8,0-0,07%10:16:44
MXN/IDR890,78889,30882,91+5,77+0,65%10:16:12
IDR/CNY0,05090,05110,0508-0,0002-0,39%10:16:42
CNY/IDR1.967,001.964,401.953,29+10,44+0,53%10:16:05
IDR/INR0,00510,00510,0050+0,0001+2,00%10:16:42
INR/IDR196,41196,73195,30+0,44+0,22%10:16:10
IDR/JPY0,88780,89120,8869-0,0031-0,35%10:16:37
JPY/IDR114,320112,730112,210+0,395+0,35%10:16:50
IDR/KRW8,77228,81028,7624-0,0360-0,41%10:16:38
KRW/IDR11,583011,412011,3505+0,0460+0,40%10:16:50
IDR/THB0,26860,26940,2681-0,0007-0,26%10:16:37
THB/IDR378,580372,995371,195+1,025+0,28%10:16:31
IDR/TWD0,25890,25240,2506+0,0018+0,72%10:16:37
TWD/IDR402,150396,220396,205+0,015+0,00%10:16:34
HKD/IDR1.575,701.552,451.542,90+5,05+0,33%10:16:40
MYR/IDR3.732,503.677,453.677,30+0,15+0,00%10:16:46
SGD/IDR9.619,409.477,559.429,55+20,40+0,22%10:16:44
PHP/IDR268,71268,69266,80+1,47+0,55%10:16:14
PKR/IDR117,15117,05116,26+0,70+0,60%10:16:14
AUD/IDR10.764,0010.609,0010.531,50+61,50+0,58%10:16:48
NZD/IDR9.763,109.620,009.557,15+56,20+0,59%10:16:42
CHF/IDR12.919,0012.738,5012.725,50-3,50-0,03%10:16:35
EUR/IDR15.595,515.365,515.365,0+0,5+0,00%10:16:46
GBP/IDR19.737,019.446,019.339,5+3,5+0,02%10:16:48
DKK/IDR2.062,992.067,802.056,04+3,52+0,17%10:16:06
HUF/IDR50,1250,1349,83+0,21+0,42%10:16:08
ISK/IDR100,27100,1799,60+0,50+0,50%10:16:10
NOK/IDR1.832,881.836,131.824,42+5,11+0,28%10:16:12
PLN/IDR3.642,633.644,963.622,49+14,10+0,39%10:16:15
RUB/IDR293,56293,90291,40+1,67+0,57%10:16:16
SEK/IDR1.669,301.676,351.665,58-0,25-0,02%10:16:18
TRY/IDR5.378,845.369,915.329,53+39,66+0,74%10:16:20
ZAR/IDR1.114,401.097,951.087,35+8,40+0,77%10:16:44
AED/IDR3.277,973.274,713.258,37-2,18-0,07%10:16:01
ILS/IDR3.226,073.225,483.201,97+18,74+0,59%10:16:09
SAR/IDR3.208,873.206,363.188,06+15,48+0,49%10:16:17
ARS/IDR1.420,951.422,391.412,20-0,93-0,07%10:16:03
BRL/IDR4.884,184.879,514.854,78-2,85-0,06%10:16:03
CLP/IDR20,5520,5320,41+0,10+0,50%10:16:06
VEF/IDR2.801,822.799,032.783,21+13,96+0,50%10:16:22

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/EUR0,01280,01280,01270,00000,00%10:16:01
EUR/INR78,226078,687078,2005-0,0575-0,07%10:16:35
INR/CZK0,35280,35280,3506+0,0002+0,06%10:16:10
INR/DKK0,09520,09530,09460,00000,00%10:16:10
DKK/INR10,513010,568010,4995+0,0015+0,01%10:16:48
INR/HUF3,91993,92703,9047-0,0072-0,18%10:16:10
HUF/INR0,25530,25610,2546+0,0006+0,24%10:16:08
INR/ISK1,96361,96431,9578-0,0054-0,27%10:16:10
ISK/INR0,51070,51080,5091+0,0014+0,28%10:16:10
INR/NOK0,10720,10730,10660,00000,00%10:16:10
NOK/INR9,33919,38189,3175+0,0095+0,10%10:16:31
INR/RUB0,66920,67140,6679-0,0024-0,36%10:16:10
RUB/INR1,49511,49731,4894+0,0052+0,35%10:16:16
INR/SEK0,11770,11770,1168+0,0003+0,26%10:16:10
SEK/INR8,50338,56228,4955-0,0170-0,20%10:16:48
INR/TRY0,03650,03670,0365-0,0002-0,55%10:16:10
TRY/INR27,3927,4027,23+0,14+0,52%10:16:20
INR/GBP0,01020,01020,01010,00000,00%10:16:26
GBP/INR99,02799,19798,829+0,166+0,17%10:16:42
CHF/INR64,85365,20664,778-0,111-0,17%10:16:46
PLN/INR18,5518,6218,51+0,03+0,17%10:16:15
INR/CNY0,10000,10010,0998-0,0002-0,20%10:16:44
CNY/INR10,020110,02089,9837+0,0352+0,35%10:16:05
INR/JPY1,74451,74751,7341-0,0020-0,11%10:16:35
JPY/INR0,57360,57680,5717+0,0017+0,30%10:16:44
INR/KRW17,217017,254017,1795-0,0500-0,29%10:16:33
KRW/INR5,81005,82095,7958+0,0102+0,18%10:16:50
INR/PKR1,68130,85710,85710,00000,00%20/10
PKR/INR0,59670,59680,5942+0,0023+0,39%10:16:14
INR/THB0,52720,52760,5258-0,0008-0,15%10:16:44
THB/INR1,90271,90301,8953+0,0031+0,16%10:16:48
INR/TWD0,50770,49500,4947+0,0003+0,06%10:16:49
TWD/INR2,02022,02922,0170-0,0032-0,16%10:16:35
INR/HKD0,12650,12690,1265-0,0004-0,32%10:16:10
HKD/INR7,90807,91017,8813+0,0257+0,33%10:16:46
INR/IDR196,41196,73195,30+0,44+0,22%10:16:10
IDR/INR0,00510,00510,0050+0,0001+2,00%10:16:42
INR/PHP0,73140,73330,7294-0,0024-0,33%10:16:10
PHP/INR1,36861,37091,3637+0,0044+0,32%10:16:14
INR/LKR2,13832,13812,1308-0,0023-0,11%10:16:10
INR/MYR0,05330,05350,0531-0,0003-0,56%10:16:10
MYR/INR18,755018,832018,7150-0,0225-0,12%10:16:46
INR/NPR1,62001,60501,5974-0,0067-0,42%10:16:10
SGD/INR48,25148,33048,165+0,004+0,01%10:16:47
INR/CLP9,579,589,55-0,03-0,28%10:16:10
ARS/INR7,247,247,22+0,02+0,30%10:16:02
BRL/INR24,8824,8824,80+0,08+0,31%10:16:03
VEF/INR14,2714,2714,23+0,04+0,26%10:16:22
INR/EGP0,11690,11700,1165-0,0004-0,34%10:16:10
INR/KES1,47491,45721,4485-0,0078-0,54%10:16:10
INR/MAD0,14230,14190,14090,00000,00%10:16:10
INR/NAD0,18280,18040,1798-0,0005-0,28%10:16:10
INR/XAF8,36468,39988,3598-0,0352-0,42%10:16:10
INR/XOF8,36468,39918,3598-0,0345-0,41%10:16:10
INR/ZAR0,17900,18050,1789-0,0013-0,72%10:16:10
ZAR/INR5,59835,59315,5460+0,0354+0,64%10:16:31
INR/JMD1,85321,83801,8292-0,0077-0,42%10:16:10
INR/LBP17,1317,1817,12-0,05-0,28%10:16:10
INR/ILS0,06090,06120,0608-0,0002-0,33%10:16:10
ILS/INR16,4316,4516,35+0,06+0,38%10:16:09
AED/INR16,7016,7016,65+0,05+0,30%10:16:01
SAR/INR16,3416,3516,29+0,04+0,26%10:16:17
INR/MXN0,22050,22180,2204-0,0009-0,41%10:16:10
MXN/INR4,53674,53724,5091+0,0194+0,43%10:16:12
INR/USD0,01630,01640,0163-0,0001-0,61%10:16:26
USD/INR61,33861,33861,140+0,191+0,31%10:16:31
CAD/INR54,48354,52554,153+0,283+0,52%10:16:42
AUD/INR54,00154,09753,700+0,277+0,51%10:16:42
NZD/INR48,97649,12148,713+0,247+0,51%10:16:37

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01060,01070,01060,00000,00%10:16:35
AUD/JPY94,1494,1793,56+0,19+0,20%10:16:58
JPY/NZD0,01180,01180,01170,00000,00%10:16:46
NZD/JPY85,3985,4884,96+0,17+0,20%10:17:05
BTC/JPY44.116,741.467,539.498,8-433,3-1,06%10:17:02
JPY/GBP0,00580,00590,0058+0,0000+0,00%10:16:31
GBP/JPY172,63172,95171,80-0,28-0,16%10:17:09
JPY/CHF0,88500,88550,8811+0,0035+0,40%10:16:31
CHF/JPY113,02113,49112,92-0,45-0,40%10:17:09
JPY/DKK0,05460,05460,0544+0,0002+0,37%10:16:33
DKK/JPY18,324018,390018,3010-0,0660-0,36%10:16:44
JPY/NOK0,06150,06160,0613+0,0001+0,16%10:16:42
NOK/JPY16,300016,325016,2400-0,0450-0,28%10:17:05
JPY/PLN0,03090,03100,03090,00000,00%10:16:35
PLN/JPY32,35532,40832,247-0,042-0,13%10:16:46
JPY/HUF2,24792,25472,2432+0,0032+0,14%10:16:10
HUF/JPY0,44510,44580,4435-0,0006-0,13%10:16:08
JPY/CZK0,20230,20250,2014+0,0007+0,35%10:16:10
CZK/JPY4,94964,96584,9372-0,0175-0,35%10:16:50
JPY/EUR0,00730,00740,00730,00000,00%10:16:44
EUR/JPY136,42136,94136,28-0,50-0,37%10:17:09
JPY/SEK6,74366,75386,7031+0,0362+0,54%10:16:35
SEK/JPY14,840014,910014,8050-0,0850-0,57%10:17:05
JPY/ISK1,12611,13011,1223+0,0005+0,04%10:16:10
ISK/JPY0,89020,89100,8849-0,0005-0,06%10:16:10
JPY/RUB0,38360,38640,3829-0,0002-0,05%10:16:10
RUB/JPY2,60672,61152,5883+0,0007+0,03%10:16:16
JPY/UAH0,12270,12120,1205-0,0001-0,08%10:16:26
JPY/BYR100,2699,9899,50+0,37+0,37%10:16:26
TRY/JPY47,77047,74547,340+0,080+0,17%10:17:05
JPY/THB0,30260,30340,3016+0,0002+0,07%10:16:48
THB/JPY3,31243,31513,2957-0,0017-0,05%10:16:42
JPY/SGD0,01190,01190,01190,00000,00%10:16:26
SGD/JPY84,10084,27083,760-0,150-0,18%10:17:09
JPY/HKD0,07260,07300,0725+0,0001+0,14%10:16:50
HKD/JPY13,790013,795013,6950-0,0050-0,04%10:17:05
JPY/KRW9,88069,92119,8591-0,0062-0,06%10:16:48
KRW/JPY10,132010,143010,0790+0,0060+0,06%10:16:42
JPY/INR0,57360,57680,5717+0,0017+0,30%10:16:44
INR/JPY1,74451,74751,7341-0,0020-0,11%10:16:35
JPY/TWD0,29120,28400,2836-0,0001-0,04%10:16:38
TWD/JPY3,51783,53103,5142-0,0121-0,34%10:16:46
JPY/CNY0,05740,05760,05720,00000,00%10:16:47
CNY/JPY17,482017,469517,3620-0,0030-0,02%10:16:33
JPY/IDR114,320112,730112,210+0,395+0,35%10:16:50
IDR/JPY0,88780,89120,8869-0,0031-0,35%10:16:37
JPY/MYR0,03110,03070,0305+0,0001+0,33%10:16:49
MYR/JPY32,650032,773032,6170-0,1120-0,34%10:16:40
JPY/PHP0,41950,42120,4190+0,0001+0,02%10:16:10
PHP/JPY2,38582,38682,37410,00000,00%10:16:14
JPY/PKR0,96080,48980,48980,00000,00%20/10
PKR/JPY1,04021,04021,0341+0,0005+0,05%10:16:14
JPY/LKR1,22631,23021,2216+0,0027+0,22%10:16:10
JPY/NPR0,92900,92200,9164-0,0008-0,09%10:16:10
JPY/USD0,00940,00940,00930,00000,00%10:16:48
USD/JPY106,89107,01106,26-0,07-0,06%10:17:09
JPY/MXN0,12660,12740,1265-0,0001-0,08%10:16:49
MXN/JPY7,92407,90907,8471+0,0090+0,11%10:16:40
JPY/CAD0,01060,01060,0105-0,0001-0,94%10:16:31
CAD/JPY94,9895,0094,36+0,21+0,22%10:16:58
JPY/ZAR0,10270,10360,1026-0,0003-0,29%10:16:33
ZAR/JPY9,76009,74509,6500+0,0350+0,36%10:16:58
JPY/EGP0,06710,06730,06680,00000,00%10:16:26
EGP/JPY14,9614,9614,860,000,00%10:16:26
JPY/KES0,84580,83960,8312-0,0017-0,20%10:16:10
JPY/XAF4,79684,82544,7964-0,0045-0,09%10:16:10
JPY/XOF4,79684,82544,7964-0,0042-0,09%10:16:10
JPY/AED0,03450,03450,03430,00000,00%10:16:31
AED/JPY29,081029,122028,9650-0,0145-0,05%10:16:46
JPY/ILS0,03500,03520,03490,00000,00%10:16:01
ILS/JPY28,640728,657128,4250+0,0048+0,02%10:16:01
JPY/JOD0,00670,00670,00660,00000,00%10:16:26
JOD/JPY150,56150,93149,68-0,11-0,07%10:16:26
JPY/KWD0,00270,00270,00270,00000,00%10:16:26
KWD/JPY370,02371,00368,07-0,81-0,22%10:16:26
JPY/SAR0,03520,03530,03510,00000,00%10:16:26
SAR/JPY28,4928,5228,32-0,02-0,08%10:16:17
JPY/LBP9,829,889,810,010,00%10:16:10
JPY/ARS0,07940,07970,0791+0,0001+0,13%10:16:41
ARS/JPY12,618012,637512,5420-0,0090-0,07%10:16:37
JPY/BRL0,02320,02320,02300,00000,00%10:16:36
BRL/JPY43,41143,40243,107-0,016-0,04%10:16:41
JPY/CLP5,48535,51345,4755+0,0028+0,05%10:16:10
VEF/JPY24,8724,9024,73-0,02-0,06%10:16:22
JPY/JMD1,06271,05591,0494-0,0009-0,09%10:16:10

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.305,705.231,105.205,70-25,40-0,49%10:16:46
USD/KHR4.147,404.100,004.068,85-30,80-0,75%10:16:47

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT235,220232,630232,220-0,410-0,18%10:16:44
GBP/KZT297,070293,280293,135+0,145+0,05%10:16:31
RUB/KZT4,48314,44144,4184-0,0027-0,06%10:16:26
USD/KZT183,870181,765181,515-0,240-0,13%10:16:46

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,95440,95320,9476+0,0033+0,35%10:16:40
DKK/CNY1,05041,05531,0491-0,0036-0,34%10:16:45
CNY/CHF0,15450,15460,1536+0,0005+0,32%10:16:05
CHF/CNY6,48056,51296,4710-0,0238-0,37%10:16:46
CNY/CZK3,53293,53203,5091+0,0128+0,36%10:16:05
CNY/EUR0,12800,12800,1273+0,0004+0,31%10:16:05
EUR/CNY7,82287,85787,8128-0,0263-0,34%10:16:47
CNY/GBP0,10110,10120,1009+0,0001+0,10%10:16:05
GBP/CNY9,90119,91019,8820-0,0106-0,11%10:16:48
CNY/HUF39,2639,2839,09+0,05+0,13%10:16:05
CNY/ISK19,6619,6219,610,010,00%10:16:05
CNY/LTL0,44190,44210,4394+0,0015+0,34%10:16:05
CNY/NOK1,07331,07371,0676+0,0027+0,25%10:16:05
NOK/CNY0,93330,93680,9313-0,0024-0,26%10:16:12
CNY/PLN0,54010,54050,5377+0,0007+0,13%10:16:05
PLN/CNY1,85491,85971,8501-0,0027-0,15%10:16:15
CNY/RON0,56590,56550,5621+0,0016+0,28%10:16:05
CNY/RUB6,70166,71086,6832-0,0034-0,05%10:16:05
RUB/CNY0,14950,14960,14900,00000,00%10:16:16
CNY/SEK1,17861,17871,1694+0,0066+0,56%10:16:05
SEK/CNY0,85000,85510,8484-0,0046-0,54%10:16:18
CNY/TRY0,36580,36700,3657-0,0008-0,22%10:16:05
TRY/CNY2,73902,73452,7245+0,0056+0,21%10:16:20
CNY/UAH2,14202,10602,1026-0,0023-0,11%10:16:26
CNY/BYR1.750,51.744,11.734,1+5,9+0,34%10:16:26
CNY/HKD1,26731,26881,2650+0,0004+0,03%10:16:38
HKD/CNY0,79040,79050,78840,00000,00%10:16:40
CNY/JPY17,482017,469517,3620-0,0030-0,02%10:16:33
JPY/CNY0,05740,05760,05720,00000,00%10:16:47
CNY/IDR1.967,001.964,401.953,29+10,44+0,53%10:16:05
IDR/CNY0,05090,05110,0508-0,0002-0,39%10:16:42
CNY/INR10,020110,02089,9837+0,0352+0,35%10:16:05
INR/CNY0,10000,10010,0998-0,0002-0,20%10:16:44
CNY/KRW172,52173,06172,04-0,16-0,09%10:16:05
KRW/CNY0,58100,58140,5797+0,0004+0,07%10:16:44
CNY/LKR21,4021,3921,34+0,04+0,20%10:16:05
CNY/MYR0,53340,53450,5320-0,0013-0,24%10:16:05
MYR/CNY1,87221,88061,8698-0,0064-0,34%10:16:49
CNY/NPR16,2216,0216,00-0,02-0,11%10:16:05
CNY/PHP7,32497,32587,3052-0,0012-0,02%10:16:05
PHP/CNY0,13680,13690,13650,00000,00%10:16:14
CNY/PKR16,9916,8016,78-0,01-0,09%10:16:05
CNY/SGD0,20780,20780,2072+0,0004+0,19%10:16:05
SGD/CNY4,82144,83124,8103-0,0098-0,20%10:16:44
CNY/THB5,28315,27675,2627+0,0029+0,06%10:16:05
THB/CNY0,18990,19010,1895-0,0001-0,05%10:16:44
CNY/TWD5,08024,96614,9499-0,0136-0,27%10:16:06
TWD/CNY0,20170,20260,2015-0,0006-0,30%10:16:37
CNY/ZAR1,79281,80301,7916-0,0081-0,45%10:16:37
ZAR/CNY0,55860,55820,5546+0,0024+0,43%10:16:40
CNY/EGP1,17091,16951,1668-0,0002-0,02%10:16:05
CNY/KES14,7714,5914,51-0,03-0,21%10:16:05
CNY/MAD1,42301,42151,4108+0,0024+0,17%10:16:05
CNY/NAD1,83091,80181,8004+0,0010+0,06%10:16:05
CNY/XAF83,7783,8683,73-0,09-0,11%10:16:05
CNY/AED0,60030,60010,5998+0,0002+0,03%10:16:05
AED/CNY1,66921,66721,6663-0,0005-0,03%10:16:01
CNY/BHD0,06190,06160,06160,00000,00%10:16:05
CNY/ILS0,61000,61120,6087-0,0003-0,05%10:16:05
ILS/CNY1,64281,64281,6362+0,0008+0,05%10:16:08
CNY/JOD0,11640,11600,1158+0,0001+0,09%10:16:05
CNY/LBP171,54171,56171,47+0,06+0,03%10:16:05
CNY/OMR0,06310,06290,06280,00000,00%10:16:05
CNY/QAR0,59540,59510,5946+0,0002+0,03%10:16:05
CNY/SAR0,61360,61320,6126+0,0003+0,05%10:16:05
SAR/CNY1,63401,63241,6307-0,0007-0,04%10:16:16
CNY/ARS1,38491,38491,3809+0,0005+0,04%10:16:05
ARS/CNY0,72360,72420,7221-0,0002-0,03%10:16:02
CNY/BRL0,40320,40280,4025+0,0001+0,02%10:16:05
BRL/CNY2,48712,48422,4824-0,0006-0,02%10:16:03
CNY/CLP95,7995,7295,67+0,03+0,03%10:16:05
CNY/VEF0,70360,70210,7018+0,0003+0,04%10:16:05
VEF/CNY1,42671,42501,4242-0,0005-0,04%10:16:22
CNY/AUD0,18550,18620,1851-0,0004-0,22%10:16:05
AUD/CNY5,39845,40235,3694+0,0120+0,22%10:16:31
CNY/NZD0,20450,20520,2038-0,0005-0,24%10:16:05
NZD/CNY4,89704,90594,8723+0,0116+0,24%10:16:42
BTC/CNY2.364,002.371,432.312,00+21,61+0,92%10:17:06
LTC/CNY24,210024,310023,8200+0,0900+0,37%10:17:03
CNY/BBD0,33390,32790,3273-0,0004-0,12%10:16:05
CNY/JMD18,5618,3518,32-0,02-0,13%10:16:05
CNY/XCD0,44380,44160,4413+0,0001+0,02%10:16:06
CNY/CAD0,18390,18450,1837-0,0004-0,22%10:16:05
CAD/CNY5,44765,44475,4208+0,0141+0,26%10:16:50
CNY/MXN2,20832,21482,2082-0,0026-0,12%10:16:05
MXN/CNY0,45360,45290,4515+0,0006+0,13%10:16:12
CNY/USD0,16360,16340,1633+0,0001+0,06%10:15:08
USD/CNY6,13106,12366,1202-0,0020-0,03%10:16:39
CNY/PAB0,16630,16330,1630-0,0002-0,12%10:16:05

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,58100,58140,5797+0,0004+0,07%10:16:44
CNY/KRW172,52173,06172,04-0,16-0,09%10:16:05
KRW/HKD0,73550,73660,7342+0,0008+0,11%10:16:31
HKD/KRW136,170136,200135,755-0,125-0,09%10:16:35
KRW/IDR11,583011,412011,3505+0,0460+0,40%10:16:50
IDR/KRW8,77228,81028,7624-0,0360-0,41%10:16:38
KRW/INR5,81005,82095,7958+0,0102+0,18%10:16:50
INR/KRW17,217017,254017,1795-0,0500-0,29%10:16:33
KRW/JPY10,132010,143010,0790+0,0060+0,06%10:16:42
JPY/KRW9,88069,92119,8591-0,0062-0,06%10:16:48
KRW/MYR0,31630,31030,3086+0,0012+0,39%10:16:40
MYR/KRW322,600323,990322,240-1,310-0,40%10:16:40
KRW/THB3,06513,06213,0538+0,0040+0,13%10:16:44
THB/KRW32,72832,75432,654-0,036-0,11%10:16:48
KRW/TWD2,95462,88032,8647+0,0116+0,40%10:16:44
TWD/KRW34,75734,90834,719-0,141-0,40%10:16:31
KRW/SGD0,00120,00120,00120,00000,00%10:16:26
SGD/KRW830,760832,095829,285-2,220-0,27%10:16:48
PHP/KRW23,5523,6423,52-0,02-0,07%10:16:14
PKR/KRW10,2710,3010,25-0,00-0,02%10:16:14
KRW/ZAR1,04021,04731,0394-0,0038-0,36%10:16:46
ZAR/KRW96,30196,19495,495+0,326+0,34%10:16:50
KRW/USD0,00090,00090,00090,00000,00%10:15:31
USD/KRW1.055,251.059,661.053,11-4,81-0,45%10:16:46
KRW/CAD0,00110,00110,0011+0,0000+0,00%10:16:26
CAD/KRW938,52938,06933,43+1,65+0,18%10:16:46
MXN/KRW78,1378,2877,72+0,02+0,03%10:16:12
KRW/EUR0,00070,00070,00070,00000,00%10:16:26
EUR/KRW1.347,901.353,731.346,40-5,48-0,41%10:16:49
KRW/GBP0,00060,00060,00060,00000,00%10:16:26
GBP/KRW1.705,701.707,601.703,00-3,20-0,19%10:16:44
KRW/CHF0,00090,00090,0009+0,0000+0,00%10:16:26
CHF/KRW1.116,701.122,051.115,35-4,80-0,43%10:16:33
DKK/KRW180,95182,17180,75-0,81-0,45%10:16:07
HUF/KRW4,39604,41624,3875-0,0093-0,21%10:16:08
ISK/KRW8,79418,82468,7700-0,0108-0,12%10:16:10
NOK/KRW160,76161,67160,50-0,55-0,34%10:16:12
PLN/KRW319,49320,97318,84-0,75-0,23%10:16:15
RUB/KRW25,7325,8425,65-0,01-0,03%10:16:16
SEK/KRW146,41147,68146,20-0,94-0,64%10:16:18
TRY/KRW471,77472,26469,05+0,55+0,12%10:16:20
KRW/AUD0,00110,00110,00110,00000,00%10:16:26
AUD/KRW930,23930,52925,70+1,54+0,17%10:16:42
NZD/KRW843,790844,735839,665+1,340+0,16%10:16:37
BTC/KRW545.000525.142525.14200,00%20/10
AED/KRW287,50288,50286,71-1,31-0,45%10:16:01
ILS/KRW282,95283,71281,68-0,11-0,04%10:16:09
SAR/KRW281,24282,46280,69-0,39-0,14%10:16:17
ARS/KRW124,63125,06124,27-0,57-0,45%10:16:02
BRL/KRW428,38429,83427,21-1,91-0,45%10:16:03
CLP/KRW1,80251,80871,7976-0,0023-0,13%10:16:06
VEF/KRW245,57246,59245,07-0,30-0,12%10:16:22

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK10.531,110.312,310.281,1-31,2-0,30%10:16:42
USD/LAK8.232,008.050,008.036,35-13,40-0,17%10:16:38

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP10,438110,238110,0999+0,1382+1,37%10:16:33
USD/MOP8,15938,01438,0028-0,0114-0,14%10:16:42

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,550015,410015,4000-0,0100-0,06%10:16:40

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,87221,88061,8698-0,0064-0,34%10:16:49
CNY/MYR0,53340,53450,5320-0,0013-0,24%10:16:05
MYR/HKD2,36942,38382,3685-0,0079-0,33%10:16:31
HKD/MYR0,43010,42210,4195+0,0012+0,29%10:16:33
MYR/IDR3.732,503.677,453.677,30+0,15+0,00%10:16:46
MYR/INR18,755018,832018,7150-0,0225-0,12%10:16:46
INR/MYR0,05330,05350,0531-0,0003-0,56%10:16:10
MYR/JPY32,650032,773032,6170-0,1120-0,34%10:16:40
JPY/MYR0,03110,03070,0305+0,0001+0,33%10:16:49
MYR/KRW322,600323,990322,240-1,310-0,40%10:16:40
KRW/MYR0,31630,31030,3086+0,0012+0,39%10:16:40
MYR/PKR31,555031,517031,4210+0,0960+0,31%10:16:37
MYR/SGD0,38830,39000,3882-0,0008-0,21%10:16:46
SGD/MYR2,62502,57572,5642+0,0041+0,16%10:16:46
MYR/THB9,87729,90719,8592-0,0269-0,27%10:16:35
THB/MYR0,10110,10150,1010-0,0003-0,30%10:16:20
MYR/TWD9,52089,28149,2732+0,0083+0,09%10:16:33
TWD/MYR0,10770,10800,1074+0,0001+0,09%10:16:22
PHP/MYR0,07280,07300,0727-0,0002-0,27%10:16:14
MYR/DKK1,81711,78301,7827+0,0001+0,01%10:16:48
DKK/MYR0,57180,56120,56100,00000,00%10:16:37
CHF/MYR3,52763,46383,4602-0,0015-0,04%10:16:49
EUR/MYR4,25834,19644,1783-0,0181-0,43%10:16:39
GBP/MYR5,38885,28955,2611+0,0115+0,22%10:16:35
NOK/MYR0,49700,49940,4966-0,0024-0,48%10:16:12
PLN/MYR0,98780,99180,9864-0,0037-0,37%10:16:15
RUB/MYR0,07960,08000,0794-0,0001-0,13%10:16:16
SEK/MYR0,45270,45610,4524-0,0036-0,79%10:16:18
TRY/MYR1,45861,45891,4501-0,0004-0,03%10:16:20
MYR/NZD0,38260,38480,3822-0,0021-0,55%10:16:33
NZD/MYR2,66492,61612,5990+0,0142+0,55%10:16:37
AUD/MYR2,93832,88492,8639+0,0161+0,56%10:16:37
MYR/ZAR3,35063,38213,3491-0,0263-0,78%10:16:31
ZAR/MYR0,30430,29860,2957+0,0023+0,78%10:16:50
CAD/MYR2,96482,90982,8908+0,0166+0,57%10:16:35
USD/MYR3,26503,27273,2565-0,0087-0,27%10:16:37
MXN/MYR0,24160,24180,2404-0,0003-0,12%10:16:12
AED/MYR0,88890,89100,8866-0,0024-0,27%10:16:01
ILS/MYR0,87480,87650,8712-0,0016-0,18%10:16:09
SAR/MYR0,87020,87240,8680-0,0025-0,29%10:16:17
ARS/MYR0,38530,38700,3843-0,0010-0,26%10:16:03
BRL/MYR1,32451,32771,3211-0,0034-0,26%10:16:03
VEF/MYR0,75980,76160,7578-0,0020-0,26%10:16:22

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.290,69961.274,30291.268,6996-5,6033-0,44%10:16:29
USD/MMK1.008,9000993,0800991,6200-1,3700-0,14%10:16:48

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR127,040125,972125,340-0,632-0,50%10:16:49
CHF/NPR104,97104,24103,56-0,50-0,48%10:16:06
DKK/NPR17,0216,8916,79-0,08-0,45%10:16:07
HUF/NPR0,41340,40940,4075-0,0009-0,22%10:16:08
ISK/NPR0,82700,81700,8158-0,0011-0,13%10:16:10
NOK/NPR15,1214,9914,91-0,05-0,36%10:16:13
PLN/NPR30,0529,7729,61-0,07-0,24%10:16:16
RUB/NPR2,42122,39732,3852-0,0016-0,07%10:16:16
SEK/NPR13,7713,6913,58-0,09-0,67%10:16:18
TRY/NPR44,3643,7743,61+0,04+0,09%10:16:20
USD/NPR99,30498,11197,960-0,136-0,14%10:16:29
CAD/NPR88,2487,1486,74+0,12+0,14%10:16:04
MXN/NPR7,34707,24877,2239+0,0009+0,01%10:16:12
AED/NPR27,0326,7126,67-0,04-0,16%10:16:01
ILS/NPR26,6126,3026,19-0,01-0,06%10:16:09
SAR/NPR26,4626,1526,11-0,04-0,16%10:16:18
ARS/NPR11,7211,5811,56-0,02-0,14%10:16:03
BRL/NPR40,2839,8039,74-0,05-0,13%10:16:03
VEF/NPR23,1122,8322,80-0,04-0,15%10:16:22
AUD/NPR87,4686,4985,90+0,11+0,12%10:16:03
NZD/NPR79,3278,5677,95+0,10+0,13%10:16:14
CNY/NPR16,2216,0216,00-0,02-0,11%10:16:05
HKD/NPR12,802212,647112,6263-0,0162-0,13%10:16:08
INR/NPR1,62001,60501,5974-0,0067-0,42%10:16:10
JPY/NPR0,92900,92200,9164-0,0008-0,09%10:16:10
PHP/NPR2,21632,19092,1847-0,0019-0,09%10:16:14
PKR/NPR0,96630,95370,9533-0,0004-0,04%10:16:14
SGD/NPR78,1177,2877,02-0,20-0,26%10:16:19
THB/NPR3,07653,04193,0316-0,0049-0,16%10:16:20
TWD/NPR3,27583,23203,2265+0,0055+0,17%10:16:22
ZAR/NPR9,058,938,87+0,02+0,24%10:16:24

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP5,70555,70115,6948+0,0058+0,10%10:16:14
ARS/PKR12,2712,1512,12-0,02-0,12%10:16:02
BRL/PKR42,2041,7341,68-0,04-0,09%10:16:04
VEF/PKR24,2123,9423,91-0,02-0,10%10:16:22
PKR/CZK0,21040,21040,2090+0,0009+0,43%10:16:14
PKR/HUF2,33802,33962,3285+0,0045+0,19%10:16:14
HUF/PKR0,43300,42950,4274-0,0008-0,19%10:16:08
PKR/ISK1,17131,16851,1672+0,0012+0,10%10:16:14
ISK/PKR0,86620,85670,8558-0,0009-0,11%10:16:10
PKR/RUB0,39920,39970,3978+0,0001+0,03%10:16:14
RUB/PKR2,53622,51372,5019-0,0008-0,03%10:16:16
EUR/PKR133,067131,467131,410+0,057+0,04%10:16:44
GBP/PKR166,170165,970165,700+0,270+0,16%10:16:31
CHF/PKR109,96109,34108,62-0,50-0,46%10:16:06
DKK/PKR17,8317,7217,61-0,07-0,42%10:16:07
NOK/PKR15,8315,7315,64-0,05-0,33%10:16:13
PLN/PKR31,4731,2231,06-0,06-0,20%10:16:16
SEK/PKR14,4214,3614,24-0,09-0,62%10:16:18
TRY/PKR46,4745,9145,74+0,06+0,13%10:16:20
PKR/INR0,59670,59680,5942+0,0023+0,39%10:16:14
INR/PKR1,68130,85710,85710,00000,00%20/10
PKR/JPY1,04021,04021,0341+0,0005+0,05%10:16:14
JPY/PKR0,96080,48980,48980,00000,00%20/10
PKR/KRW10,2710,3010,25-0,00-0,02%10:16:14
PKR/PHP0,43630,43640,4351+0,0002+0,05%10:16:14
PHP/PKR2,32162,29812,2917-0,0012-0,05%10:16:14
PKR/IDR117,15117,05116,26+0,70+0,60%10:16:14
PKR/THB0,31470,31430,3135+0,0004+0,13%10:16:14
THB/PKR3,18591,62411,62410,00000,00%20/10
PKR/LKR1,27471,27401,2703+0,0035+0,28%10:16:14
PKR/NPR0,96630,95370,9533-0,0004-0,04%10:16:14
HKD/PKR13,278013,264013,2620-0,0010-0,01%10:16:45
MYR/PKR31,555031,517031,4210+0,0960+0,31%10:16:37
SGD/PKR81,02380,92580,690+0,235+0,29%10:16:35
TWD/PKR3,40961,73821,73820,00000,00%20/10
CNY/PKR16,9916,8016,78-0,01-0,09%10:16:05
PKR/XAF4,98934,99134,9893-0,0020-0,04%10:16:14
PKR/KES0,87980,86900,8641-0,0014-0,16%10:16:14
PKR/XOF4,98934,99094,9893-0,0016-0,03%10:16:14
EGP/PKR14,375014,381514,3580-0,0235-0,16%10:16:35
ZAR/PKR4,76284,75944,75940,00000,00%20/10
PKR/JMD1,10541,09221,0916-0,0005-0,05%10:16:14
PKR/LBP10,2210,2210,21+0,01+0,11%10:16:14
AED/PKR28,042028,008028,00800,00000,00%10:16:40
BHD/PKR273,200272,870272,855+0,015+0,01%10:16:44
KWD/PKR356,770356,340356,275+0,065+0,02%10:16:35
OMR/PKR267,520267,235267,195-0,040-0,02%10:16:35
QAR/PKR28,282028,252528,2480-0,0045-0,02%10:16:50
SAR/PKR27,452027,419527,4185-0,0010-0,00%10:16:44
ILS/PKR27,8827,5827,47-0,00-0,00%10:16:09
AUD/PKR90,48690,37690,103+0,274+0,30%10:16:37
NZD/PKR81,99781,89881,898+0,000+0,00%10:16:37
CAD/PKR91,31991,25191,208-0,043-0,05%10:16:37
USD/PKR104,020102,875102,760-0,105-0,10%10:16:40
MXN/PKR7,69597,60347,5775+0,0037+0,05%10:16:12

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD6,10346,11736,0950-0,0071-0,12%10:16:40
HKD/SGD0,16400,16400,1635+0,0002+0,12%10:16:08
SGD/JPY84,10084,27083,760-0,150-0,18%10:17:09
JPY/SGD0,01190,01190,01190,00000,00%10:16:26
SGD/CNY4,82144,83124,8103-0,0098-0,20%10:16:44
CNY/SGD0,20780,20780,2072+0,0004+0,19%10:16:05
SGD/IDR9.619,409.477,559.429,55+20,40+0,22%10:16:44
SGD/INR48,25148,33048,165+0,004+0,01%10:16:47
SGD/KRW830,760832,095829,285-2,220-0,27%10:16:48
KRW/SGD0,00120,00120,00120,00000,00%10:16:26
SGD/MYR2,62502,57572,5642+0,0041+0,16%10:16:46
MYR/SGD0,38830,39000,3882-0,0008-0,21%10:16:46
SGD/PKR81,02380,92580,690+0,235+0,29%10:16:35
SGD/THB25,433025,426525,3615-0,0395-0,16%10:16:48
SGD/TWD23,906023,900523,7985+0,0340+0,14%10:16:33
TWD/SGD0,04200,04200,0418+0,0001+0,24%10:16:22
SGD/LKR103,11103,11102,80+0,04+0,04%10:16:19
SGD/NPR78,1177,2877,02-0,20-0,26%10:16:19
SGD/PHP35,2735,3435,20-0,06-0,18%10:16:19
SGD/ARS6,66806,68136,6550-0,0100-0,15%10:16:36
ARS/SGD0,15010,15030,1497+0,0002+0,13%10:16:02
SGD/BRL1,94161,94341,9380-0,0034-0,18%10:16:33
BRL/SGD0,51630,51600,5146+0,0009+0,17%10:16:36
SGD/CLP461,22461,92460,54-0,58-0,13%10:16:18
SGD/VEF3,38793,38823,3781-0,0043-0,13%10:16:19
VEF/SGD0,29590,29600,2951+0,0003+0,10%10:16:22
SGD/AUD0,89310,89740,8925-0,0037-0,41%10:16:31
AUD/SGD1,11981,12021,1142+0,0045+0,40%10:16:49
SGD/NZD0,98530,98910,9835-0,0040-0,40%10:16:38
NZD/SGD1,01591,01801,0109+0,0039+0,39%10:16:46
BTC/SGD492,34493,78470,33-4,42-0,91%10:17:07
SGD/CAD0,88530,88990,8845-0,0039-0,44%10:16:37
CAD/SGD1,12991,13171,1235+0,0049+0,44%10:17:09
SGD/MXN10,635010,684510,6315-0,0315-0,30%10:16:42
MXN/SGD0,09410,09410,0936+0,0003+0,32%10:16:12
SGD/USD0,78660,78850,7861-0,0010-0,13%10:16:42
USD/SGD1,27141,27481,2683+0,0015+0,12%10:17:05
SGD/CHF0,74460,74440,7404+0,0016+0,22%10:16:31
CHF/SGD1,34411,35061,3434-0,0031-0,23%10:17:05
SGD/DKK4,59434,59114,5697+0,0080+0,17%10:16:31
DKK/SGD0,21810,21880,2178-0,0004-0,18%10:16:41
SGD/EUR0,61690,61640,6137+0,0010+0,16%10:16:29
EUR/SGD1,62251,62951,6220-0,0028-0,17%10:17:05
SGD/GBP0,48720,48760,4863-0,0004-0,08%10:16:50
GBP/SGD2,05422,05692,0504+0,0007+0,03%10:17:11
SGD/PLN2,60092,60212,5930-0,0017-0,07%10:16:35
PLN/SGD0,38480,38560,3842+0,0001+0,03%10:16:16
SGD/CZK17,0017,0016,93+0,03+0,16%10:16:18
SGD/HUF189,00189,15188,59-0,07-0,04%10:16:18
SGD/ISK94,6894,6894,40-0,13-0,13%10:16:18
SGD/LTL2,12762,12872,1186+0,0037+0,17%10:16:19
SGD/NOK5,16865,17025,1474+0,0045+0,09%10:16:19
NOK/SGD0,19360,19430,1934-0,0002-0,10%10:16:13
SGD/RON2,72482,72242,7109+0,0035+0,13%10:16:19
SGD/RUB32,2732,3732,21-0,07-0,21%10:16:19
SGD/SEK5,67445,67525,6427+0,0229+0,41%10:16:19
SEK/SGD0,17630,17720,1762-0,0006-0,34%10:16:18
SGD/TRY1,76101,77061,7607-0,0065-0,37%10:16:19
TRY/SGD0,56810,56800,5648+0,0021+0,37%10:16:21
SGD/ZAR8,62978,69548,6260-0,0510-0,59%10:16:31
ZAR/SGD0,11590,11590,1150+0,0006+0,52%10:16:24
SGD/EGP5,63755,63765,6183-0,0099-0,18%10:16:18
SGD/KES71,1270,3669,85-0,27-0,38%10:16:19
SGD/MAD6,85956,84366,8006+0,0087+0,13%10:16:19
SGD/NAD8,81548,69478,6687-0,0090-0,10%10:16:19
SGD/XAF403,33404,44403,07-1,08-0,27%10:16:19
SGD/XOF403,33404,41403,07-1,05-0,26%10:16:19
SGD/AED2,89002,89602,8874-0,0036-0,12%10:16:18
AED/SGD0,34620,34640,3453+0,0004+0,12%10:16:01
SGD/BHD0,29840,29720,2963-0,0004-0,13%10:16:18
SGD/ILS2,93682,94822,9309-0,0063-0,21%10:16:18
ILS/SGD0,34070,34120,3392+0,0007+0,21%10:16:10
SGD/JOD0,56040,55970,5577-0,0005-0,09%10:16:19
SGD/LBP825,93827,88825,41-1,04-0,13%10:16:19
SGD/OMR0,30380,30360,3026-0,0004-0,13%10:16:19
SGD/QAR2,86682,87112,8626-0,0034-0,12%10:16:19
SGD/SAR2,95452,95872,9498-0,0032-0,11%10:16:19
SAR/SGD0,33890,33900,3380+0,0003+0,09%10:16:18
SGD/BBD1,60761,58121,5758-0,0043-0,27%10:16:18
SGD/JMD89,3588,5088,20-0,24-0,28%10:16:19
SGD/XCD2,13712,13082,1245-0,0027-0,13%10:16:19
SGD/PAB0,80050,78740,7847-0,0021-0,27%10:16:19

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR167,240167,930167,040-0,280-0,17%10:16:38
GBP/LKR211,570211,640211,170+0,065+0,03%10:16:44
CHF/LKR138,56139,15138,32-0,24-0,17%10:16:06
DKK/LKR22,4622,5522,42-0,04-0,16%10:16:07
HUF/LKR0,54570,54650,5440+0,0004+0,07%10:16:08
ISK/LKR1,09091,09031,0879+0,0018+0,17%10:16:10
NOK/LKR19,9520,0019,91-0,01-0,05%10:16:12
PLN/LKR39,6639,7439,55+0,02+0,06%10:16:15
RUB/LKR3,19603,19543,1824+0,0076+0,24%10:16:16
SEK/LKR18,1718,2618,15-0,07-0,36%10:16:18
TRY/LKR58,5558,4958,17+0,23+0,40%10:16:20
USD/LKR131,080130,925130,640+0,220+0,17%10:16:35
CAD/LKR116,47116,39115,71+0,51+0,44%10:16:04
MXN/LKR9,69799,68659,6364+0,0309+0,32%10:16:12
AED/LKR35,6735,6535,57+0,06+0,17%10:16:01
ILS/LKR35,1235,1134,93+0,09+0,25%10:16:09
SAR/LKR34,9434,9034,82+0,05+0,15%10:16:17
ARS/LKR15,4615,4615,42+0,02+0,16%10:16:02
BRL/LKR53,1453,1152,99+0,09+0,18%10:16:03
VEF/LKR30,5030,4730,40+0,05+0,17%10:16:22
AUD/LKR115,44115,39114,59+0,49+0,43%10:16:03
NZD/LKR104,71104,80103,98+0,45+0,43%10:16:14
CNY/LKR21,4021,3921,34+0,04+0,20%10:16:05
HKD/LKR16,8916,8816,84+0,03+0,18%10:16:08
INR/LKR2,13832,13812,1308-0,0023-0,11%10:16:10
JPY/LKR1,22631,23021,2216+0,0027+0,22%10:16:10
PHP/LKR2,92372,92422,9144+0,0063+0,22%10:16:14
PKR/LKR1,27471,27401,2703+0,0035+0,28%10:16:14
SGD/LKR103,11103,11102,80+0,04+0,04%10:16:19
THB/LKR4,06104,05884,0458+0,0059+0,15%10:16:20
TWD/LKR4,32144,31904,2975+0,0206+0,48%10:16:22
ZAR/LKR11,9511,9411,84+0,07+0,61%10:16:24

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,20170,20260,2015-0,0006-0,30%10:16:37
CNY/TWD5,08024,96614,9499-0,0136-0,27%10:16:06
TWD/IDR402,150396,220396,205+0,015+0,00%10:16:34
IDR/TWD0,25890,25240,2506+0,0018+0,72%10:16:37
TWD/INR2,02022,02922,0170-0,0032-0,16%10:16:35
INR/TWD0,50770,49500,4947+0,0003+0,06%10:16:49
TWD/JPY3,51783,53103,5142-0,0121-0,34%10:16:46
JPY/TWD0,29120,28400,2836-0,0001-0,04%10:16:38
TWD/KRW34,75734,90834,719-0,141-0,40%10:16:31
KRW/TWD2,95462,88032,8647+0,0116+0,40%10:16:44
TWD/PKR3,40961,73821,73820,00000,00%20/10
TWD/THB1,06421,06741,0622-0,0028-0,26%10:16:49
THB/TWD0,96370,93960,9391-0,0001-0,01%10:16:40
TWD/HKD0,25600,25600,2551+0,0008+0,31%10:16:21
HKD/TWD4,00803,91293,9072-0,0056-0,14%10:16:44
TWD/LKR4,32144,31904,2975+0,0206+0,48%10:16:22
TWD/MYR0,10770,10800,1074+0,0001+0,09%10:16:22
MYR/TWD9,52089,28149,2732+0,0083+0,09%10:16:33
TWD/NPR3,27583,23203,2265+0,0055+0,17%10:16:22
TWD/PHP1,47911,47931,4742+0,0039+0,26%10:16:22
TWD/SGD0,04200,04200,0418+0,0001+0,24%10:16:22
SGD/TWD23,906023,900523,7985+0,0340+0,14%10:16:33
TWD/AED0,12120,12120,1208+0,0004+0,33%10:16:21
AED/TWD8,46618,27878,2523-0,0255-0,31%10:16:01
TWD/BHD0,01250,01240,01240,00000,00%10:16:21
TWD/ILS0,12310,12340,1228+0,0003+0,24%10:16:21
ILS/TWD8,33208,14388,1027-0,0183-0,22%10:16:10
TWD/JOD0,02350,02340,0233+0,0001+0,43%10:16:22
TWD/LBP34,6434,6434,53+0,11+0,32%10:16:22
TWD/OMR0,01270,01270,01260,00000,00%10:16:22
TWD/QAR0,12020,12010,1197+0,0004+0,33%10:16:22
TWD/SAR0,12390,12380,1234+0,0004+0,32%10:16:22
SAR/TWD8,28768,10598,0771-0,0262-0,32%10:16:18
TWD/ARS0,27960,27960,2786+0,0008+0,29%10:16:21
ARS/TWD3,66993,58943,5763-0,0110-0,31%10:16:03
TWD/BRL0,08150,08130,0811+0,0002+0,25%10:16:21
BRL/TWD12,6112,3412,30-0,04-0,31%10:16:04
TWD/CLP19,3419,3319,27+0,06+0,32%10:16:21
TWD/VEF0,14210,14180,1413+0,0005+0,35%10:16:22
VEF/TWD7,247,087,05-0,02-0,32%10:16:23
TWD/AUD0,03750,03760,0374+0,0001+0,27%10:16:21
AUD/TWD27,294026,610526,6030+0,0050+0,02%10:16:37
TWD/NZD0,04130,04150,04120,00000,00%10:16:22
NZD/TWD24,763024,145524,1220+0,0185+0,08%10:16:35
TWD/BBD0,06740,06610,0659+0,0001+0,15%10:16:21
TWD/JMD3,74743,70113,6950+0,0061+0,17%10:16:22
TWD/XCD0,08960,08920,0889+0,0003+0,34%10:16:22
TWD/CAD0,03710,03730,03710,00000,00%10:16:21
CAD/TWD27,547026,962026,8380-0,1075-0,40%10:16:33
TWD/MXN0,44600,44740,4451+0,0007+0,16%10:16:22
MXN/TWD2,30072,24652,2351-0,0034-0,15%10:16:12
TWD/USD0,03390,03300,0329+0,0001+0,30%10:15:27
USD/TWD31,09630,40830,312-0,094-0,31%10:16:31
TWD/CHF0,03120,03120,0310+0,0002+0,65%10:16:21
CHF/TWD32,96932,14332,139-0,003-0,01%10:16:46
TWD/CZK0,71330,71320,7084+0,0045+0,64%10:16:21
TWD/DKK0,19250,19250,1913+0,0012+0,63%10:16:21
DKK/TWD5,34255,20835,2076+0,0006+0,01%10:16:37
TWD/EUR0,02590,02590,0257+0,0002+0,78%10:16:21
EUR/TWD39,78138,91438,781-0,133-0,34%10:16:47
TWD/GBP0,02040,02040,0203+0,0001+0,49%10:16:21
GBP/TWD49,12649,15548,976-0,045-0,09%10:16:35
TWD/HUF7,92677,93167,8910+0,0312+0,40%10:16:21
TWD/ISK3,97083,96153,9490+0,0122+0,31%10:16:22
TWD/LTL0,08920,08930,0887+0,0005+0,56%10:16:22
TWD/NOK0,21670,21680,2155+0,0011+0,51%10:16:22
NOK/TWD4,73384,63994,6124-0,0244-0,53%10:16:13
TWD/PLN0,10910,10910,1085+0,0004+0,37%10:16:22
PLN/TWD9,409,219,16-0,04-0,48%10:16:16
TWD/RON0,11430,11420,1134+0,0007+0,62%10:16:22
TWD/RUB1,35331,35501,3459+0,0032+0,24%10:16:22
RUB/TWD0,75820,74300,7380-0,0018-0,24%10:16:16
TWD/SEK0,23800,23800,2360+0,0019+0,81%10:16:22
SEK/TWD4,31134,23794,2016-0,0348-0,82%10:16:18
TWD/TRY0,07390,07410,07380,00000,00%10:16:22
TRY/TWD13,8913,5613,49-0,02-0,12%10:16:21
TWD/EGP0,23650,23610,2351+0,0006+0,26%10:16:21
TWD/KES2,98262,94622,9290+0,0014+0,05%10:16:22
TWD/MAD0,28770,28700,2847+0,0016+0,56%10:16:22
TWD/NAD0,36970,36380,3626+0,0012+0,33%10:16:22
TWD/XAF16,9116,9116,86+0,03+0,17%10:16:22
TWD/XOF16,9116,9116,86+0,03+0,17%10:16:22
TWD/ZAR0,36190,36420,3618-0,0005-0,14%10:16:22
ZAR/TWD2,82012,74922,7472+0,0017+0,06%10:16:46
TWD/PAB0,03360,03290,03280,00000,00%10:16:22

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,31243,31513,2957-0,0017-0,05%10:16:42
JPY/THB0,30260,30340,3016+0,0002+0,07%10:16:48
THB/CNY0,18990,19010,1895-0,0001-0,05%10:16:44
CNY/THB5,28315,27675,2627+0,0029+0,06%10:16:05
THB/IDR378,580372,995371,195+1,025+0,28%10:16:31
IDR/THB0,26860,26940,2681-0,0007-0,26%10:16:37
THB/INR1,90271,90301,8953+0,0031+0,16%10:16:48
INR/THB0,52720,52760,5258-0,0008-0,15%10:16:44
THB/KRW32,72832,75432,654-0,036-0,11%10:16:48
KRW/THB3,06513,06213,0538+0,0040+0,13%10:16:44
THB/PKR3,18591,62411,62410,00000,00%20/10
PKR/THB0,31470,31430,3135+0,0004+0,13%10:16:14
THB/TWD0,96370,93960,9391-0,0001-0,01%10:16:40
TWD/THB1,06421,06741,0622-0,0028-0,26%10:16:49
THB/HKD0,24030,24080,2400-0,0001-0,04%10:16:20
HKD/THB4,16834,16364,1523+0,0006+0,01%10:16:37
THB/LKR4,06104,05884,0458+0,0059+0,15%10:16:20
THB/MYR0,10110,10150,1010-0,0003-0,30%10:16:20
MYR/THB9,87729,90719,8592-0,0269-0,27%10:16:35
THB/NPR3,07653,04193,0316-0,0049-0,16%10:16:20
THB/PHP1,38911,39011,3863-0,0010-0,07%10:16:20
PHP/THB0,72170,72140,7194+0,0005+0,07%10:16:14
SGD/THB25,433025,426525,3615-0,0395-0,16%10:16:48
THB/AED0,11380,11400,11370,00000,00%10:16:19
AED/THB8,80428,79548,7704+0,0020+0,02%10:16:01
THB/BHD0,01180,01170,0116+0,0001+0,86%10:16:20
THB/ILS0,11570,11610,1154-0,0001-0,09%10:16:20
ILS/THB8,66488,66708,6148+0,0092+0,11%10:16:10
THB/LBP32,5332,5932,49-0,01-0,02%10:16:20
THB/QAR0,11290,11300,11270,00000,00%10:16:20
THB/SAR0,11640,11650,1161-0,0001-0,09%10:16:20
SAR/THB8,61868,61288,5857+0,0006+0,01%10:16:18
THB/ARS0,26260,26300,2620-0,0001-0,04%10:16:20
ARS/THB3,81653,81683,8017+0,0009+0,02%10:16:02
THB/BRL0,07650,07650,07630,00000,00%10:16:20
BRL/THB13,1213,1113,070,000,00%10:16:04
THB/CLP18,1618,1918,13-0,01-0,04%10:16:20
VEF/THB7,537,527,500,000,00%10:16:22
THB/AUD0,03520,03540,0351-0,0001-0,28%10:16:20
AUD/THB28,475028,462528,2750+0,0780+0,28%10:16:47
BTC/THB4.300,14.300,14.300,10,00,00%20/10
NZD/THB25,830025,832025,6630+0,0730+0,28%10:16:44
THB/CZK0,66990,66980,6664+0,0020+0,30%10:16:20
THB/DKK0,18080,18080,1799+0,0005+0,28%10:16:20
DKK/THB5,53065,55915,5302-0,0170-0,31%10:16:42
THB/HUF7,44447,44727,4212+0,0048+0,06%10:16:20
HUF/THB0,13470,13470,1343-0,0001-0,07%10:16:08
THB/ISK3,72923,72743,7155-0,0008-0,02%10:16:20
ISK/THB0,26920,26900,26830,00000,00%10:16:10
THB/NOK0,20350,20360,2026+0,0004+0,20%10:16:20
NOK/THB4,92294,93534,9102-0,0097-0,20%10:16:13
THB/RUB1,27101,27431,2675-0,0012-0,09%10:16:20
RUB/THB0,78840,78890,7847+0,0007+0,09%10:16:16
THB/SEK0,22350,22360,2220+0,0011+0,49%10:16:20
SEK/THB4,48354,50474,4729-0,0221-0,49%10:16:18
THB/TRY0,06940,06970,0693-0,0002-0,29%10:16:20
TRY/THB14,4514,4314,35+0,04+0,28%10:16:21
EUR/THB41,26041,39541,185-0,122-0,30%10:16:40
GBP/THB52,22652,21552,090-0,031-0,06%10:16:38
CHF/THB34,17834,30634,116-0,114-0,33%10:16:44
PLN/THB9,789,809,76-0,01-0,08%10:16:16
THB/EGP0,22200,22200,2212-0,0002-0,09%10:16:20
THB/KES2,80112,76852,7492-0,0078-0,28%10:16:20
THB/MAD0,27020,26960,2678+0,0006+0,22%10:16:20
THB/NAD0,34720,34230,34120,00000,00%10:16:20
THB/XAF15,8915,9215,87-0,02-0,15%10:16:20
THB/XOF15,8915,9215,87-0,02-0,14%10:16:20
THB/ZAR0,33980,34240,3396-0,0016-0,47%10:16:20
ZAR/THB2,94792,94282,9205+0,0135+0,46%10:16:40
THB/JMD3,51943,48353,4715-0,0058-0,17%10:16:20
THB/MXN0,41880,42060,4184-0,0008-0,19%10:16:20
MXN/THB2,39262,38882,3778+0,0043+0,18%10:16:12
USD/THB32,33232,31932,215+0,003+0,01%10:16:44
CAD/THB28,73128,71028,553+0,084+0,29%10:16:48

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%20/10
USD/UZS1.159,201.133,851.133,850,000,00%20/10

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02420,02420,0241+0,0001+0,41%10:16:35
EUR/VND27.555,027.222,027.155,0-67,0-0,25%10:16:33
GBP/VND34.801,034.295,534.280,0+15,5+0,05%10:16:42
USD/VND21.290,021.265,021.224,5+8,5+0,04%10:16:50