Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN78,67078,09077,670-0,420-0,54%12/02

Azerbaidzanin Manat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AZN1,57451,57451,5659+0,0086+0,55%12/02
EUR/AZN1,77891,77891,7684+0,0105+0,59%12/02

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT90,54389,23388,743-0,490-0,55%12/02
GBP/BDT116,780114,455113,415+1,040+0,92%12/02
USD/BDT80,29078,89878,694-0,016-0,02%12/02

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,50110,49960,4933-0,0063-1,26%12/02
GBP/BND2,05992,02762,0023+0,0253+1,26%12/02
EUR/BND1,59701,57551,5720-0,0035-0,22%12/02
USD/BND1,41621,39401,3899+0,0041+0,30%12/02

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/JPY2,38382,39302,3506+0,0182+0,77%12/02
JPY/PHP0,41980,42540,4179-0,0032-0,76%12/02
PHP/THB0,75000,75180,7398+0,0075+1,01%12/02
THB/PHP1,33521,35171,3301-0,0147-1,09%12/02
PHP/HKD0,16410,16440,1635+0,0001+0,06%12/02
HKD/PHP6,10036,11546,0842-0,0026-0,04%12/02
PHP/KRW25,5125,5125,23+0,25+0,99%12/02
PHP/INR1,43541,44321,4319-0,0060-0,42%12/02
INR/PHP0,69760,69840,6929+0,0029+0,42%12/02
PHP/CNY0,13860,13870,1380+0,0001+0,07%12/02
CNY/PHP7,22937,24537,2088-0,0035-0,05%12/02
PHP/IDR285,16285,01282,29-0,28-0,10%12/02
PHP/MYR0,08750,08800,0869+0,0003+0,34%12/02
PHP/PKR2,20212,21312,1952-0,0053-0,24%12/02
PKR/PHP0,45500,45550,4518+0,0011+0,24%12/02
PHP/LKR3,09893,04603,0280+0,0020+0,07%12/02
PHP/NPR2,32932,31462,2934-0,0059-0,26%12/02
SGD/PHP34,0034,2933,90-0,22-0,65%12/02
TWD/PHP1,43781,44071,4154-0,0035-0,24%12/02
PHP/DKK0,13970,14020,1385+0,0009+0,65%12/02
DKK/PHP7,18877,21407,1413-0,0411-0,57%12/02
PHP/NOK0,18090,18160,1798+0,0005+0,28%12/02
NOK/PHP5,53895,56275,5062-0,0144-0,26%12/02
PHP/TRY0,06170,06190,0615-0,0001-0,16%12/02
TRY/PHP16,2316,2616,170,010,00%12/02
PHP/HUF5,80105,82575,7646+0,0127+0,22%12/02
HUF/PHP0,17250,17350,1718-0,0005-0,29%12/02
PHP/CZK0,50640,50800,5017+0,0034+0,68%12/02
PHP/SEK0,17700,17810,1759+0,0006+0,34%12/02
SEK/PHP5,65485,68585,6150-0,0210-0,37%12/02
PHP/ISK2,67372,67372,6549+0,0064+0,24%12/02
ISK/PHP0,37510,37670,3740-0,0009-0,24%12/02
PHP/RUB1,64961,68221,6453-0,0252-1,50%12/02
RUB/PHP0,60650,60780,5945+0,0091+1,52%12/02
EUR/PHP53,65753,87053,304-0,310-0,58%12/02
GBP/PHP69,14569,11768,638+0,150+0,22%12/02
CHF/PHP48,6448,9248,51-0,25-0,51%12/02
PLN/PHP12,1612,1912,08-0,01-0,05%12/02
PHP/ZAR0,33490,33540,3314+0,0010+0,30%12/02
ZAR/PHP2,99753,01892,9832-0,0071-0,24%12/02
PHP/EGP0,16530,16530,16430,00000,00%12/02
PHP/MAD0,20940,20490,2022+0,0004+0,20%12/02
PHP/KES2,18152,14952,1372-0,0023-0,11%12/02
PHP/NAD0,33380,33580,3325+0,0009+0,27%12/02
PHP/XAF12,246312,274712,1761+0,0702+0,58%12/02
PHP/XOF12,736812,544812,1768+0,1532+1,24%12/02
PHP/MXN0,39830,40470,3972-0,0048-1,19%12/02
MXN/PHP2,51322,51772,4705+0,0298+1,20%12/02
USD/PHP47,52547,63047,390-0,023-0,05%12/02
CAD/PHP34,3234,3634,04+0,21+0,60%12/02
PHP/CLP14,8415,0914,81-0,17-1,15%12/02
ARS/PHP3,213,283,21-0,05-1,55%12/02
BRL/PHP11,8711,9911,84-0,03-0,28%12/02
VEF/PHP7,547,557,52-0,00-0,04%12/02
PHP/JMD2,58722,55952,5469+0,0067+0,26%12/02
PHP/LBP31,8731,8731,69+0,02+0,07%12/02
AED/PHP12,9412,9712,90-0,01-0,05%12/02
ILS/PHP12,2412,2712,19+0,02+0,15%12/02
SAR/PHP12,6712,7012,63-0,01-0,07%12/02
AUD/PHP33,7733,9033,57-0,03-0,08%12/02
NZD/PHP31,4832,0131,38-0,45-1,42%12/02

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,18070,18170,1800+0,0001+0,06%12/02
AUD/HKD5,53515,55315,5025-0,0046-0,08%12/02
HKD/NZD0,19390,19400,1905+0,0027+1,41%12/02
NZD/HKD5,16195,25005,1466-0,0724-1,38%12/02
BTC/HKD3.050,953.058,652.960,82+146,55+5,03%5:48:35
HKD/JPY14,541214,577014,3542+0,1030+0,71%12/02
JPY/HKD0,06880,06970,0686-0,0005-0,72%12/02
HKD/THB4,57374,57824,5199+0,0450+0,99%12/02
THB/HKD0,21890,22120,2185-0,0023-1,04%12/02
HKD/SGD0,17970,17970,1782+0,0010+0,56%12/02
SGD/HKD5,57305,61325,5614-0,0349-0,62%12/02
HKD/KRW155,120155,605153,920+0,840+0,55%12/02
KRW/HKD0,64560,64970,6427-0,0035-0,54%12/02
HKD/INR8,75408,79498,7433-0,0406-0,46%12/02
INR/HKD0,11440,11440,1137+0,0005+0,44%12/02
HKD/TWD4,35094,24154,2302+0,0069+0,16%12/02
TWD/HKD0,23570,23620,2323-0,0005-0,21%12/02
HKD/CNY0,84490,84550,8399-0,0003-0,04%12/02
CNY/HKD1,18491,19061,1827-0,0004-0,03%12/02
HKD/IDR1.761,201.740,701.729,40+2,95+0,17%12/02
HKD/MYR0,53360,53750,5301+0,0016+0,30%12/02
MYR/HKD1,86561,88031,8584-0,0144-0,77%12/02
HKD/PHP6,10036,11546,0842-0,0026-0,04%12/02
PHP/HKD0,16410,16440,1635+0,0001+0,06%12/02
HKD/PKR13,431013,438013,4090-0,0260-0,19%12/02
HKD/LKR18,9018,5518,49+0,01+0,06%12/02
HKD/NPR14,201714,092614,0068-0,0423-0,30%12/02
HKD/GBP0,08850,08890,0881-0,0003-0,34%12/02
GBP/HKD11,308111,349111,2533+0,0175+0,16%12/02
HKD/CHF0,12550,12570,1247+0,0006+0,48%12/02
CHF/HKD7,98018,01657,9578-0,0371-0,46%12/02
HKD/DKK0,85170,85420,8456+0,0053+0,63%12/02
DKK/HKD1,17551,18251,1704-0,0066-0,56%12/02
HKD/NOK1,10281,10741,0966+0,0027+0,25%12/02
NOK/HKD0,90810,91180,9029-0,0019-0,21%12/02
HKD/PLN0,50190,50420,50110,00000,00%12/02
PLN/HKD1,99491,99561,9826+0,0004+0,02%12/02
HKD/TRY0,37640,37720,3751-0,0002-0,05%12/02
TRY/HKD2,66112,66562,6515+0,0026+0,10%12/02
HKD/HUF35,3735,4935,15+0,08+0,21%12/02
HKD/CZK3,08743,09513,0631+0,0204+0,67%12/02
HKD/EUR0,11410,11450,1133+0,0007+0,62%12/02
EUR/HKD8,77158,83188,7358-0,0530-0,60%12/02
HKD/SEK1,07941,08481,0733+0,0036+0,33%12/02
SEK/HKD0,92710,93170,9218-0,0030-0,32%12/02
HKD/ISK16,3016,2716,23+0,03+0,20%12/02
HKD/RON0,51080,51240,5072+0,0030+0,59%12/02
HKD/RUB10,057710,242710,0387-0,1582-1,55%12/02
RUB/HKD0,09940,09960,0977+0,0015+1,53%12/02
HKD/LTL0,37650,37680,37650,00000,00%12/02
HKD/USD0,12840,12840,12830,00000,00%12/02
USD/HKD7,79017,79207,7861-0,0024-0,03%12/02
HKD/MXN2,42802,46862,4255-0,0321-1,31%12/02
MXN/HKD0,41210,41230,4051+0,0051+1,25%12/02
HKD/CAD0,17780,17930,1774-0,0011-0,61%12/02
CAD/HKD5,62795,64025,5787+0,0357+0,64%12/02
HKD/ZAR2,03902,04852,0200+0,0046+0,23%12/02
ZAR/HKD0,49090,49510,4882-0,0016-0,33%12/02
HKD/EGP1,00771,00711,0040-0,0005-0,05%12/02
HKD/MAD1,27691,24781,2359+0,0019+0,15%12/02
HKD/KES13,295513,097613,0564-0,0250-0,19%12/02
HKD/NAD2,03512,04432,0299+0,0046+0,23%12/02
HKD/XAF74,6774,7174,27+0,40+0,53%12/02
HKD/XOF77,6676,3374,40+0,90+1,20%12/02
HKD/AED0,47160,47180,4714+0,0001+0,02%12/02
AED/HKD2,12152,12142,1198-0,0001-0,00%12/02
HKD/ILS0,49920,49970,4969-0,0010-0,20%12/02
ILS/HKD2,00812,01252,0013+0,0042+0,21%12/02
HKD/JOD0,09100,09110,0907-0,0002-0,22%12/02
HKD/SAR0,48220,48180,4811+0,0002+0,04%12/02
SAR/HKD2,07662,07842,0755-0,0011-0,05%12/02
HKD/BHD0,04870,04840,04830,00000,00%12/02
HKD/OMR0,04960,04950,0494+0,0001+0,20%12/02
HKD/QAR0,46800,46770,4671+0,0002+0,04%12/02
HKD/LBP194,34193,98193,54+0,06+0,03%12/02
HKD/ARS1,89861,90221,8692+0,0281+1,50%12/02
ARS/HKD0,52700,53500,5257-0,0080-1,50%12/02
HKD/BRL0,51440,51420,5090+0,0012+0,23%12/02
BRL/HKD1,94781,96821,9426-0,0041-0,21%12/02
HKD/CLP90,4992,1190,38-1,09-1,19%12/02
HKD/VEF0,81190,80980,80920,00000,00%12/02
VEF/HKD1,23591,23581,23490,00000,00%12/02
HKD/BBD0,26300,25810,25730,00000,00%12/02
HKD/JMD15,7815,5815,53+0,04+0,25%12/02
HKD/XCD0,34870,34710,34680,00000,00%12/02
HKD/PAB0,13120,12870,12830,00000,00%12/02

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/JPY0,83780,83880,8287+0,0044+0,53%12/02
JPY/IDR114,54057,32757,327+0,000+0,00%11/02
IDR/THB0,26360,26400,2612+0,0022+0,84%12/02
THB/IDR385,410382,880378,840-3,105-0,81%12/02
IDR/KRW8,94078,98028,8887+0,0329+0,37%12/02
KRW/IDR12,04706,02956,02950,00000,00%11/02
IDR/INR0,00500,00510,0050-0,0001-1,96%12/02
INR/IDR198,81198,29196,22+0,63+0,32%12/02
IDR/TWD0,25130,24480,2446+0,0001+0,04%12/02
TWD/IDR414,810408,825408,515-0,195-0,05%12/02
IDR/CNY0,04870,04880,04850,00000,00%12/02
CNY/IDR2.060,422.057,302.043,84-2,97-0,14%12/02
HKD/IDR1.761,201.740,701.729,40+2,95+0,17%12/02
MYR/IDR3.284,303.254,303.235,40-18,90-0,58%12/02
SGD/IDR9.815,009.719,659.655,60-42,55-0,44%12/02
PHP/IDR285,16285,01282,29-0,28-0,10%12/02
PKR/IDR129,68129,32128,05+0,18+0,14%12/02
IDR/CAD1,02501,03341,0202-0,0079-0,77%12/02
CAD/IDR9.904,909.801,809.675,60+73,15+0,76%12/02
USD/IDR13.545,013.524,513.436,0-19,5-0,14%12/02
MXN/IDR716,28714,78701,27+7,77+1,10%12/02
AUD/IDR9.749,309.627,409.540,45+12,55+0,13%12/02
NZD/IDR9.093,109.089,358.934,25-104,35-1,15%12/02
CHF/IDR14.045,0013.888,0013.828,00-38,00-0,27%12/02
EUR/IDR15.442,415.275,015.212,4-62,6-0,41%12/02
GBP/IDR19.900,019.701,019.443,0+70,5+0,36%12/02
DKK/IDR2.042,432.052,962.025,10-15,44-0,75%12/02
HUF/IDR49,1949,2748,74-0,18-0,36%12/02
ISK/IDR106,91106,95106,25-0,36-0,33%12/02
NOK/IDR1.578,631.581,961.562,94-5,62-0,36%12/02
PLN/IDR3.467,653.463,823.429,63-4,37-0,13%12/02
RUB/IDR172,87172,52168,81+2,43+1,43%12/02
SEK/IDR1.611,661.617,161.594,56-7,55-0,47%12/02
TRY/IDR4.625,714.618,364.579,41-1,93-0,04%12/02
ZAR/IDR863,86860,47848,15-1,26-0,15%12/02
AED/IDR3.687,723.682,143.658,05-5,31-0,14%12/02
ILS/IDR3.490,713.484,373.455,23+2,50+0,07%12/02
SAR/IDR3.609,793.607,783.582,55-7,02-0,19%12/02
ARS/IDR915,70932,63910,31-15,19-1,64%12/02
BRL/IDR3.382,953.410,203.365,89-12,73-0,38%12/02
CLP/IDR19,2319,1718,84+0,20+1,06%12/02
VEF/IDR2.148,292.145,042.131,01-3,02-0,14%12/02

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,66221,66651,6337+0,0195+1,19%12/02
JPY/INR0,60250,61210,6000-0,0070-1,15%12/02
INR/THB0,52300,52300,5142+0,0076+1,48%12/02
THB/INR1,91571,94421,9118-0,0297-1,53%12/02
INR/HKD0,11440,11440,1137+0,0005+0,44%12/02
HKD/INR8,75408,79498,7433-0,0406-0,46%12/02
INR/KRW17,739017,739517,5105+0,1805+1,03%12/02
KRW/INR5,62735,71075,6231-0,0776-1,36%12/02
INR/TWD0,49670,48370,4817+0,0020+0,42%12/02
TWD/INR2,06272,07512,0375-0,0135-0,65%12/02
INR/CNY0,09670,09660,0956+0,0004+0,42%12/02
CNY/INR10,371310,419210,3607-0,0480-0,46%12/02
INR/IDR198,81198,29196,22+0,63+0,32%12/02
IDR/INR0,00500,00510,0050-0,0001-1,96%12/02
INR/MYR0,06090,06120,0603+0,0004+0,66%12/02
MYR/INR16,331016,530516,2590-0,1970-1,19%12/02
INR/PHP0,69760,69840,6929+0,0029+0,42%12/02
PHP/INR1,43541,44321,4319-0,0060-0,42%12/02
INR/PKR1,61270,88340,88340,00000,00%11/02
PKR/INR0,65280,65360,6495-0,0011-0,17%12/02
INR/LKR2,16062,11902,1046+0,0101+0,48%12/02
INR/NPR1,62401,61021,5981+0,0025+0,16%12/02
SGD/INR48,78549,31248,716-0,527-1,07%12/02
INR/GBP0,01020,01020,01010,00000,00%12/02
GBP/INR98,85499,43398,482-0,293-0,30%12/02
INR/DKK0,09740,09760,0962+0,0010+1,04%12/02
DKK/INR10,277010,391010,2400-0,1110-1,07%12/02
INR/NOK0,12600,12650,1248+0,0008+0,64%12/02
NOK/INR7,94408,01207,9055-0,0628-0,78%12/02
INR/TRY0,04300,04310,0428+0,0002+0,47%12/02
TRY/INR23,2923,3723,21-0,08-0,33%12/02
INR/HUF4,04484,05654,0087+0,0270+0,67%12/02
HUF/INR0,24760,24940,2465-0,0016-0,64%12/02
INR/CZK0,35310,35380,3485+0,0039+1,12%12/02
INR/EUR0,01310,01310,0129+0,0001+0,78%12/02
EUR/INR76,785077,585076,4460-0,7950-1,03%12/02
INR/SEK0,12350,12430,1217+0,0010+0,82%12/02
SEK/INR8,11048,18278,0649-0,0716-0,88%12/02
INR/ISK1,86411,86021,8462+0,0122+0,66%12/02
ISK/INR0,53810,54170,5376-0,0035-0,65%12/02
INR/RUB1,15011,16881,1475-0,0127-1,09%12/02
RUB/INR0,87010,87140,8558+0,0095+1,10%12/02
CHF/INR69,80870,47169,625-0,640-0,91%12/02
PLN/INR17,4517,5417,35-0,08-0,48%12/02
INR/USD0,01470,01470,0146+0,0001+0,68%12/02
USD/INR68,18068,49568,110-0,316-0,46%12/02
INR/MXN0,27770,28170,2773-0,0021-0,75%12/02
MXN/INR3,60553,60683,5494+0,0279+0,78%12/02
CAD/INR49,26949,30948,896+0,091+0,19%12/02
INR/ZAR0,23350,23380,2307+0,0017+0,73%12/02
ZAR/INR4,30094,33464,2791-0,0276-0,64%12/02
INR/EGP0,11530,11510,1143+0,0005+0,44%12/02
INR/MAD0,14600,14270,1406+0,0009+0,64%12/02
INR/KES1,52031,49541,4861+0,0040+0,27%12/02
INR/NAD0,23260,23360,2310+0,0015+0,65%12/02
INR/XAF8,53818,54068,4528+0,0841+0,99%12/02
INR/XOF8,88018,72768,4649+0,1425+1,66%12/02
INR/ILS0,05710,05710,0567+0,0002+0,35%12/02
ILS/INR17,5717,6317,51-0,04-0,24%12/02
INR/LBP22,2222,1722,04+0,11+0,49%12/02
AED/INR18,5618,6518,54-0,09-0,46%12/02
SAR/INR18,1818,2718,16-0,09-0,48%12/02
INR/BRL0,060,060,06+-0,00+-0,35%12/02
BRL/INR17,0317,2617,01-0,12-0,69%12/02
INR/CLP10,3510,4810,33-0,07-0,72%12/02
ARS/INR4,614,724,61-0,09-1,95%12/02
VEF/INR10,8110,8610,80-0,05-0,46%12/02
INR/JMD1,80381,78091,7681+0,0120+0,68%12/02
AUD/INR48,47448,81548,208-0,236-0,48%12/02
NZD/INR45,21746,11845,064-0,809-1,76%12/02

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01240,01260,0124-0,0001-0,80%12/02
AUD/JPY80,5580,6579,33+0,51+0,64%12/02
JPY/NZD0,01340,01340,0132+0,0001+0,76%12/02
NZD/JPY75,1975,9174,55-0,50-0,66%12/02
BTC/JPY47.829,244.464,943.042,6+2.077,9+4,90%5:48:33
JPY/GBP0,00610,00620,00610,00000,00%12/02
GBP/JPY164,26164,78161,76+1,52+0,93%12/02
JPY/CHF0,86430,87110,8602-0,0017-0,20%12/02
CHF/JPY115,87116,26114,84+0,26+0,22%12/02
JPY/DKK0,05860,05900,05850,00000,00%12/02
DKK/JPY17,110017,101716,9407+0,0228+0,13%12/02
JPY/NOK0,07690,07660,0756-0,0003-0,39%12/02
NOK/JPY13,219213,229013,0640+0,0635+0,48%12/02
JPY/PLN0,03450,03500,0344-0,0002-0,58%12/02
PLN/JPY29,06329,03528,574+0,197+0,68%12/02
JPY/TRY0,0260,0260,0260,0000,00%12/02
TRY/JPY38,80038,87537,675+0,380+0,99%12/02
JPY/HUF2,43402,45992,4286-0,0125-0,51%12/02
HUF/JPY0,41120,41180,4064+0,0020+0,49%12/02
JPY/CZK0,21250,21380,2118-0,0001-0,05%12/02
CZK/JPY4,71474,72204,6781+0,0047+0,10%12/02
JPY/EUR0,00780,00790,0078-0,0001-1,27%12/02
EUR/JPY127,48127,66126,41+0,18+0,14%12/02
JPY/SEK7,41657,49407,4077-0,0307-0,41%12/02
SEK/JPY13,493213,488513,3372+0,0551+0,41%12/02
JPY/ISK1,12171,13171,1159-0,0057-0,51%12/02
ISK/JPY0,89370,89610,8836+0,0045+0,51%12/02
JPY/RUB0,69210,71230,6892-0,0158-2,23%12/02
RUB/JPY1,44511,45081,4039+0,0325+2,30%12/02
JPY/UAH0,23360,23310,2305-0,0001-0,04%12/02
JPY/BYR194,93197,49194,07-1,48-0,76%12/02
JPY/THB0,31460,31770,3130+0,0009+0,29%12/02
THB/JPY3,18093,19473,1482-0,0091-0,29%12/02
JPY/SGD0,01240,01250,0123-0,0001-0,81%12/02
SGD/JPY81,12081,30580,115+0,080+0,10%12/02
JPY/HKD0,06880,06970,0686-0,0005-0,72%12/02
HKD/JPY14,541214,577014,3542+0,1030+0,71%12/02
JPY/KRW10,672010,828510,6290-0,0185-0,17%12/02
KRW/JPY9,38109,40939,2358+0,0150+0,16%12/02
JPY/INR0,60250,61210,6000-0,0070-1,15%12/02
INR/JPY1,66221,66651,6337+0,0195+1,19%12/02
JPY/TWD0,30080,29540,2930-0,0024-0,81%12/02
TWD/JPY3,42353,42743,3853+0,0164+0,48%12/02
JPY/CNY0,05820,05880,0579-0,0004-0,68%12/02
CNY/JPY17,234017,266017,0150+0,1125+0,66%12/02
JPY/IDR114,54057,32757,327+0,000+0,00%11/02
IDR/JPY0,83780,83880,8287+0,0044+0,53%12/02
JPY/MYR0,03670,03730,0365-0,0001-0,27%12/02
MYR/JPY27,106027,183526,9480-0,0150-0,06%12/02
JPY/PHP0,41980,42540,4179-0,0032-0,76%12/02
PHP/JPY2,38382,39302,3506+0,0182+0,77%12/02
JPY/PKR0,87200,47770,47770,00000,00%11/02
PKR/JPY1,08411,08681,0649+0,0108+1,01%12/02
JPY/LKR1,30011,29241,2691-0,0087-0,68%12/02
JPY/NPR0,97720,98210,9612-0,0098-1,01%12/02
JPY/USD0,00880,00890,0088-0,0001-1,12%12/02
USD/JPY113,22113,54111,72+0,79+0,70%12/02
JPY/MXN0,16710,17160,1665-0,0034-2,00%12/02
MXN/JPY5,99326,00565,8275+0,1170+1,99%12/02
JPY/CAD0,01220,01240,0122-0,0001-0,81%12/02
CAD/JPY81,8082,0580,35+1,09+1,35%12/02
JPY/ZAR0,14030,14190,1394-0,0006-0,43%12/02
ZAR/JPY7,17007,17507,0400+0,0250+0,35%12/02
JPY/EGP0,06930,07010,0690-0,0006-0,86%12/02
EGP/JPY14,4614,5014,27+0,11+0,73%12/02
JPY/KES0,91520,91110,8970-0,0077-0,85%12/02
JPY/XAF5,13785,19095,1233-0,0089-0,17%12/02
JPY/XOF5,34365,26535,1335+0,0253+0,48%12/02
JPY/AED0,03240,03280,0324-0,0004-1,22%12/02
AED/JPY30,862030,881030,4895+0,3640+1,19%12/02
JPY/ILS0,03430,03480,0342-0,0003-0,87%12/02
ILS/JPY29,178229,259528,7360+0,2688+0,93%12/02
JPY/JOD0,00630,00630,0062-0,0001-1,59%12/02
JOD/JPY160,29160,68157,79+1,60+1,01%12/02
JPY/KWD0,00270,00270,0026-0,0001-3,70%12/02
KWD/JPY379,71380,35374,72+2,73+0,73%12/02
JPY/SAR0,03310,03360,0330-0,0003-0,90%12/02
SAR/JPY30,1730,2729,78+0,19+0,64%12/02
JPY/LBP13,3713,5113,29-0,09-0,70%12/02
JPY/ARS0,13070,13120,1291+0,0010+0,77%12/02
ARS/JPY7,65677,74627,6238-0,0618-0,80%12/02
JPY/BRL0,03540,03570,0351-0,0001-0,28%12/02
BRL/JPY28,29728,50928,008+0,131+0,46%12/02
JPY/CLP6,22686,38096,2049-0,1193-1,88%12/02
VEF/JPY0,05580,05640,0555-0,0004-0,71%12/02
JPY/JMD1,08541,08581,0683-0,0052-0,48%12/02

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR4.658,604.571,904.558,60-13,30-0,29%12/02
USD/KHR4.056,004.044,004.025,00-18,00-0,45%12/02

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT418,820415,820408,270+7,550+1,85%12/02
GBP/KZT540,200536,330518,900+17,430+3,36%12/02
RUB/KZT4,73984,71694,5247+0,1811+4,00%12/02
USD/KZT371,390368,730360,125+8,605+2,39%12/02

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/AUD0,21420,21530,2134+0,0001+0,05%12/02
AUD/CNY4,67994,68784,6456+0,0002+0,00%12/02
CNY/NZD0,22970,22990,2258+0,0031+1,37%12/02
NZD/CNY4,36464,42954,3478-0,0573-1,30%12/02
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%11/02
LTC/CNY21,320021,480020,9100+0,5000+2,40%5:48:47
CNY/JPY17,234017,266017,0150+0,1125+0,66%12/02
JPY/CNY0,05820,05880,0579-0,0004-0,68%12/02
CNY/THB5,41925,42225,3559+0,0565+1,05%12/02
THB/CNY0,18500,18670,1844-0,0018-0,96%12/02
CNY/SGD0,21290,21290,2112+0,0012+0,57%12/02
SGD/CNY4,71044,73674,6988-0,0283-0,60%12/02
CNY/HKD1,18491,19061,1827-0,0004-0,03%12/02
HKD/CNY0,84490,84550,8399-0,0003-0,04%12/02
CNY/KRW184,34184,32182,41+1,67+0,91%12/02
KRW/CNY0,54540,54830,5425-0,0030-0,55%12/02
CNY/INR10,371310,419210,3607-0,0480-0,46%12/02
INR/CNY0,09670,09660,0956+0,0004+0,42%12/02
CNY/TWD5,03055,09805,0183+0,0098+0,20%12/02
TWD/CNY0,19910,19930,1980-0,0003-0,15%12/02
CNY/IDR2.060,422.057,302.043,84-2,97-0,14%12/02
IDR/CNY0,04870,04880,04850,00000,00%12/02
CNY/MYR0,63230,63680,6282+0,0018+0,29%12/02
MYR/CNY1,57661,58611,5681-0,0115-0,73%12/02
CNY/PHP7,22937,24537,2088-0,0035-0,05%12/02
PHP/CNY0,13860,13870,1380+0,0001+0,07%12/02
CNY/PKR15,9115,9615,88-0,05-0,29%12/02
CNY/LKR22,3921,9721,920,000,00%12/02
CNY/NPR16,8316,6916,60-0,05-0,31%12/02
CNY/CNH1,01151,01131,0039+0,0029+0,29%12/02
CNY/GBP0,10490,10530,1044-0,0003-0,29%12/02
GBP/CNY9,55599,57719,4741+0,0240+0,25%12/02
CNY/CHF0,14860,14890,1478+0,0007+0,47%12/02
CHF/CNY6,74026,76386,7131-0,0297-0,44%12/02
CNY/DKK1,00961,01241,0026+0,0055+0,55%12/02
DKK/CNY0,99320,99740,9878-0,0055-0,55%12/02
CNY/NOK1,30691,31251,2992+0,0031+0,24%12/02
NOK/CNY0,76730,76970,7620-0,0016-0,21%12/02
CNY/PLN0,59510,59740,59370,00000,00%12/02
PLN/CNY1,68551,68451,6732+0,0003+0,02%12/02
CNY/TRY0,44600,44680,4444-0,0003-0,07%12/02
TRY/CNY2,24842,24932,2382+0,0023+0,10%12/02
CNY/HUF41,9242,0641,65+0,09+0,22%12/02
CNY/CZK3,65923,66763,6290+0,0237+0,65%12/02
CNY/EUR0,13520,13560,1342+0,0008+0,60%12/02
EUR/CNY7,41327,44497,3730-0,0411-0,55%12/02
CNY/SEK1,27911,28551,2719+0,0042+0,33%12/02
SEK/CNY0,78340,78620,7779-0,0025-0,32%12/02
CNY/ISK19,3219,2719,24+0,04+0,19%12/02
CNY/RON0,60540,60720,6010+0,0036+0,60%12/02
CNY/RUB11,919212,135811,8900-0,1880-1,55%12/02
RUB/CNY0,08400,08410,0824+0,0013+1,57%12/02
CNY/UAH4,02213,98163,9554+0,0262+0,66%12/02
CNY/BYR3.355,53.372,73.346,9-1,9-0,06%12/02
CNY/LTL0,44620,44690,4462-0,0007-0,16%12/02
CNY/USD0,15230,15230,1521-0,0002-0,13%12/02
USD/CNY6,58396,57436,5648+0,0091+0,14%12/02
CNY/MXN2,87782,92502,8741-0,0358-1,23%12/02
MXN/CNY0,34820,34790,3419+0,0042+1,22%12/02
CNY/CAD0,21070,21240,2101-0,0014-0,66%12/02
CAD/CNY4,75664,75914,6976+0,0310+0,66%12/02
CNY/ZAR2,41772,42722,3935+0,0073+0,30%12/02
ZAR/CNY0,41470,41770,4122-0,0012-0,29%12/02
CNY/EGP1,19431,19351,1899-0,0006-0,05%12/02
CNY/MAD1,47651,47851,4647+0,0022+0,15%12/02
CNY/KES15,7615,5215,47-0,03-0,19%12/02
CNY/NAD2,41182,42142,4057+0,0053+0,22%12/02
CNY/XAF88,4988,4988,02+0,47+0,53%12/02
CNY/AED0,55890,55880,55870,00000,00%12/02
AED/CNY1,79251,78981,78970,00000,00%12/02
CNY/ILS0,59160,59210,5888-0,0012-0,20%12/02
ILS/CNY1,69681,69821,6890+0,0037+0,22%12/02
CNY/JOD0,10780,10790,1075-0,0003-0,28%12/02
CNY/SAR0,57150,57080,5702+0,0003+0,05%12/02
SAR/CNY1,75461,75381,7520-0,0009-0,05%12/02
CNY/BHD0,05780,05740,0573+0,0001+0,17%12/02
CNY/OMR0,05880,05860,05850,00000,00%12/02
CNY/QAR0,55470,55410,5536+0,0002+0,04%12/02
CNY/LBP230,30229,77229,38+0,06+0,03%12/02
CNY/ARS2,25072,25012,2059+0,0336+1,52%12/02
ARS/CNY0,44510,45330,4444-0,0068-1,51%12/02
CNY/BRL0,60960,60920,6033+0,0015+0,25%12/02
BRL/CNY1,64441,65761,6414-0,0038-0,23%12/02
CNY/CLP107,24109,16107,07-1,29-1,19%12/02
CNY/VEF0,96210,96040,9590-0,0013-0,14%12/02
VEF/CNY1,04421,04271,0412+0,0014+0,13%12/02
CNY/BBD0,31170,30570,30500,00000,00%12/02
CNY/JMD18,6918,4618,41+0,04+0,22%12/02
CNY/XCD0,41330,41170,4111-0,0006-0,15%12/02
CNY/PAB0,15550,15250,15210,00000,00%12/02

Kiinan Yuan Offshore

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/CNH6,50946,54876,4993-0,0191-0,29%12/02
CNY/CNH1,01151,01131,0039+0,0029+0,29%12/02

Kirgisian Som

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KGS75,180775,441575,1807-0,2608-0,35%12/02

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00120,00120,00120,00000,00%12/02
AUD/KRW858,68861,26852,37+4,36+0,51%12/02
NZD/KRW800,530808,755797,365-6,685-0,83%12/02
BTC/KRW545.000525.142525.14200,00%11/02
KRW/JPY9,38109,40939,2358+0,0150+0,16%12/02
JPY/KRW10,672010,828510,6290-0,0185-0,17%12/02
KRW/THB2,95172,95742,9238+0,0131+0,45%12/02
THB/KRW33,94634,20333,820-0,151-0,44%12/02
KRW/SGD0,00120,00120,00120,00000,00%12/02
SGD/KRW864,460868,000861,965-0,550-0,06%12/02
KRW/HKD0,64560,64970,6427-0,0035-0,54%12/02
HKD/KRW155,120155,605153,920+0,840+0,55%12/02
KRW/INR5,62735,71075,6231-0,0776-1,36%12/02
INR/KRW17,739017,739517,5105+0,1805+1,03%12/02
KRW/TWD2,81382,75302,7259-0,0088-0,32%12/02
TWD/KRW36,53436,68536,324+0,117+0,32%12/02
KRW/CNY0,54540,54830,5425-0,0030-0,55%12/02
CNY/KRW184,34184,32182,41+1,67+0,91%12/02
KRW/IDR12,04706,02956,02950,00000,00%11/02
IDR/KRW8,94078,98028,8887+0,0329+0,37%12/02
KRW/MYR0,34310,34580,3425-0,0023-0,67%12/02
MYR/KRW289,270292,020288,020-0,615-0,21%12/02
PHP/KRW25,5125,5125,23+0,25+0,99%12/02
PKR/KRW11,6011,6011,43+0,14+1,24%12/02
KRW/GBP0,00060,00060,00060,00000,00%12/02
GBP/KRW1.752,301.758,351.735,70+12,30+0,71%12/02
KRW/CHF0,00080,00080,00080,00000,00%12/02
CHF/KRW1.236,901.245,151.232,95+1,10+0,09%12/02
KRW/EUR0,00070,00080,00070,00000,00%12/02
EUR/KRW1.360,641.370,671.354,23-0,02-0,00%12/02
DKK/KRW182,73183,65181,43+0,55+0,30%12/02
HUF/KRW4,40134,40834,3624+0,0307+0,70%12/02
ISK/KRW9,56399,58219,4828+0,0713+0,75%12/02
NOK/KRW141,23141,75139,93+1,03+0,73%12/02
PLN/KRW310,23310,18306,67+2,96+0,96%12/02
RUB/KRW15,4715,4815,07+0,38+2,54%12/02
SEK/KRW144,19144,60142,74+0,89+0,62%12/02
TRY/KRW413,84414,02408,74+4,30+1,05%12/02
KRW/USD0,00080,00080,00080,00000,00%12/02
USD/KRW1.211,801.211,701.199,15+10,95+0,91%12/02
KRW/CAD0,00120,00120,0011-0,0001-8,33%12/02
CAD/KRW872,66873,22861,24+10,08+1,17%12/02
MXN/KRW64,0864,1062,64+1,38+2,20%12/02
KRW/ZAR1,31621,32341,3047-0,0030-0,23%12/02
ZAR/KRW76,08576,62875,568+0,174+0,23%12/02
AED/KRW329,92329,88326,48+2,98+0,91%12/02
ILS/KRW312,30312,51308,29+3,49+1,13%12/02
SAR/KRW322,95323,24319,66+2,86+0,89%12/02
ARS/KRW81,9283,1181,49-0,50-0,60%12/02
BRL/KRW302,65305,41300,34+2,04+0,68%12/02
CLP/KRW1,72011,71981,6722+0,0359+2,13%12/02
VEF/KRW192,20192,18190,19+1,81+0,95%12/02

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK9.408,59.219,29.158,5-60,7-0,66%12/02
USD/LAK4.114,004.114,004.114,000,000,00%11/02

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP9,24759,09689,0475-0,0493-0,54%12/02
USD/MOP8,20078,04368,0234-0,0013-0,02%12/02

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,660015,310015,3000+0,0100+0,07%12/02

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/JPY27,106027,183526,9480-0,0150-0,06%12/02
JPY/MYR0,03670,03730,0365-0,0001-0,27%12/02
MYR/THB8,52898,56988,4929+0,0197+0,23%12/02
THB/MYR0,11680,11800,1161-0,0009-0,77%12/02
MYR/SGD0,35920,35910,35910,00000,00%11/02
SGD/MYR2,97452,99562,9651-0,0080-0,27%12/02
MYR/HKD1,86561,88031,8584-0,0144-0,77%12/02
HKD/MYR0,53360,53750,5301+0,0016+0,30%12/02
MYR/KRW289,270292,020288,020-0,615-0,21%12/02
KRW/MYR0,34310,34580,3425-0,0023-0,67%12/02
MYR/INR16,331016,530516,2590-0,1970-1,19%12/02
INR/MYR0,06090,06120,0603+0,0004+0,66%12/02
MYR/TWD8,13047,96007,9177-0,0423-0,53%12/02
TWD/MYR0,12570,12630,1235+0,0002+0,16%12/02
MYR/CNY1,57661,58611,5681-0,0115-0,73%12/02
CNY/MYR0,63230,63680,6282+0,0018+0,29%12/02
MYR/IDR3.284,303.254,303.235,40-18,90-0,58%12/02
MYR/PKR25,229025,360025,0970-0,1670-0,66%12/02
PHP/MYR0,08750,08800,0869+0,0003+0,34%12/02
MYR/NZD0,36350,36460,3579+0,0035+0,97%12/02
NZD/MYR2,75352,79422,7436-0,0305-1,10%12/02
AUD/MYR2,95362,97382,9368+0,0082+0,28%12/02
MYR/DKK1,60051,60261,5783+0,0046+0,29%12/02
DKK/MYR0,62680,63360,6240-0,0018-0,29%12/02
CHF/MYR4,25484,29714,2413-0,0061-0,14%12/02
EUR/MYR4,67764,72954,6422-0,0144-0,31%12/02
GBP/MYR6,03406,06535,9798+0,0339+0,57%12/02
NOK/MYR0,48440,48860,4806+0,0004+0,08%12/02
PLN/MYR1,06411,07031,0545+0,0033+0,31%12/02
RUB/MYR0,05300,05330,0519+0,0010+1,92%12/02
SEK/MYR0,49460,49950,4896-0,0002-0,04%12/02
TRY/MYR1,41951,42731,4080+0,0056+0,40%12/02
MYR/ZAR3,80373,83263,7630-0,0196-0,51%12/02
ZAR/MYR0,26170,26450,2601+0,0001+0,04%12/02
CAD/MYR3,00153,01232,9668+0,0275+0,93%12/02
USD/MYR4,15654,18664,1300+0,0120+0,29%12/02
MXN/MYR0,21980,21990,2157+0,0034+1,57%12/02
AED/MYR1,13161,13981,1244+0,0033+0,29%12/02
ILS/MYR1,07121,07651,0618+0,0054+0,51%12/02
SAR/MYR1,10771,11641,1012+0,0027+0,24%12/02
ARS/MYR0,28100,28710,2796-0,0034-1,20%12/02
BRL/MYR1,03811,04931,0348+0,0006+0,06%12/02
VEF/MYR0,65920,66400,6550+0,0019+0,29%12/02

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.408,48331.393,95831.386,4833-7,4750-0,54%12/02
USD/MMK1.249,00001.232,65001.229,5000-0,2000-0,02%12/02

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR124,770124,097123,070-1,027-0,83%12/02
CHF/NPR113,24112,89111,50-0,86-0,77%12/02
DKK/NPR16,6816,6516,40-0,15-0,91%12/02
HUF/NPR0,40190,40070,3948-0,0020-0,50%12/02
ISK/NPR0,87320,86780,8613-0,0043-0,50%12/02
NOK/NPR12,8912,8512,65-0,07-0,52%12/02
PLN/NPR28,3228,1027,78-0,08-0,28%12/02
RUB/NPR1,41201,39611,3729+0,0174+1,27%12/02
SEK/NPR13,1613,1212,91-0,08-0,63%12/02
TRY/NPR37,7837,5537,18-0,08-0,20%12/02
USD/NPR110,640109,735109,135-0,335-0,31%12/02
CAD/NPR79,9079,0478,15+0,27+0,34%12/02
MXN/NPR5,85085,77625,6763+0,0535+0,94%12/02
AED/NPR30,1229,8829,71-0,09-0,31%12/02
ILS/NPR28,5128,3528,04-0,03-0,09%12/02
SAR/NPR29,4929,2729,08-0,10-0,36%12/02
ARS/NPR7,487,567,38-0,13-1,80%12/02
BRL/NPR27,6427,6627,25-0,14-0,53%12/02
VEF/NPR17,5517,4017,31-0,05-0,30%12/02
AUD/NPR78,6278,2177,11-0,26-0,33%12/02
NZD/NPR73,2973,9072,20-1,23-1,67%12/02
CNY/NPR16,8316,6916,60-0,05-0,31%12/02
HKD/NPR14,201714,092614,0068-0,0423-0,30%12/02
INR/NPR1,62401,61021,5981+0,0025+0,16%12/02
JPY/NPR0,97720,98210,9612-0,0098-1,01%12/02
PHP/NPR2,32932,31462,2934-0,0059-0,26%12/02
PKR/NPR1,05931,04631,0446-0,0002-0,02%12/02
SGD/NPR79,1579,0177,98-0,71-0,91%12/02
THB/NPR3,10843,11513,0617-0,0419-1,35%12/02
TWD/NPR3,34723,32473,2727-0,0166-0,50%12/02
ZAR/NPR6,976,976,84-0,04-0,52%12/02

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/JPY1,08411,08681,0649+0,0108+1,01%12/02
JPY/PKR0,87200,47770,47770,00000,00%11/02
PKR/THB0,34110,34120,3357+0,0043+1,28%12/02
THB/PKR2,93912,97242,9329-0,0375-1,26%12/02
PKR/KRW11,6011,6011,43+0,14+1,24%12/02
PKR/INR0,65280,65360,6495-0,0011-0,17%12/02
INR/PKR1,61270,88340,88340,00000,00%11/02
PKR/IDR129,68129,32128,05+0,18+0,14%12/02
PKR/PHP0,45500,45550,4518+0,0011+0,24%12/02
PHP/PKR2,20212,21312,1952-0,0053-0,24%12/02
PKR/LKR1,40931,37991,3754+0,0042+0,31%12/02
PKR/NPR1,05931,04631,0446-0,0002-0,02%12/02
HKD/PKR13,431013,438013,4090-0,0260-0,19%12/02
MYR/PKR25,229025,360025,0970-0,1670-0,66%12/02
SGD/PKR74,83775,34874,718-0,618-0,82%12/02
TWD/PKR3,35291,70921,70920,00000,00%11/02
CNY/PKR15,9115,9615,88-0,05-0,29%12/02
PKR/HUF2,63812,64792,6104+0,0120+0,46%12/02
HUF/PKR0,37990,38320,3778-0,0018-0,47%12/02
PKR/CZK0,23030,23090,2275+0,0021+0,92%12/02
PKR/ISK1,21591,21331,2052+0,0058+0,48%12/02
ISK/PKR0,82560,82970,8242-0,0039-0,47%12/02
PKR/RUB0,75020,76090,7484-0,0096-1,26%12/02
RUB/PKR1,33491,33611,3143+0,0169+1,28%12/02
EUR/PKR117,720118,715117,510-1,165-0,98%12/02
GBP/PKR151,790151,575151,035+0,160+0,11%12/02
CHF/PKR107,06107,94106,71-0,80-0,75%12/02
DKK/PKR15,7715,9215,70-0,14-0,90%12/02
NOK/PKR12,1912,2812,11-0,06-0,50%12/02
PLN/PKR26,7826,8726,59-0,07-0,26%12/02
SEK/PKR12,4412,5512,36-0,08-0,62%12/02
TRY/PKR35,7235,9035,59-0,07-0,18%12/02
PKR/CLP6,74966,84266,7386-0,0618-0,91%12/02
ARS/PKR7,077,237,06-0,13-1,78%12/02
BRL/PKR26,1326,4426,08-0,13-0,51%12/02
VEF/PKR16,5916,6416,56-0,05-0,29%12/02
PKR/JMD1,17651,16161,1555+0,0058+0,50%12/02
PKR/KES0,99210,97540,9691+0,0014+0,14%12/02
PKR/XAF5,56925,57055,5240+0,0452+0,82%12/02
PKR/XOF5,79225,69175,5275+0,0831+1,48%12/02
EGP/PKR13,357013,378013,3440-0,0340-0,25%12/02
ZAR/PKR6,58536,69066,5659-0,0425-0,64%12/02
PKR/LBP14,5014,4614,39+0,05+0,34%12/02
AED/PKR28,477028,519528,4365-0,0830-0,29%12/02
BHD/PKR277,480277,775277,015-0,695-0,25%12/02
KWD/PKR350,540351,155349,995-1,120-0,32%12/02
OMR/PKR271,420272,120270,970-1,085-0,40%12/02
QAR/PKR28,726028,768528,6845-0,0840-0,29%12/02
SAR/PKR27,890027,932027,8500-0,0820-0,29%12/02
ILS/PKR26,9627,1126,84-0,02-0,06%12/02
AUD/PKR74,28074,30773,942-0,134-0,18%12/02
NZD/PKR69,26570,02769,161-0,862-1,23%12/02
CAD/PKR75,49575,38775,023+0,364+0,49%12/02
USD/PKR104,600104,925104,425-0,300-0,29%12/02
MXN/PKR5,53145,52825,4342+0,0524+0,96%12/02

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD1,00881,01431,0049-0,0040-0,40%12/02
AUD/SGD0,99650,99520,9859+0,0055+0,56%12/02
SGD/NZD1,08041,08221,0686+0,0084+0,78%12/02
NZD/SGD0,92740,93600,9224-0,0070-0,75%12/02
BTC/SGD557,54548,92531,36+26,13+5,00%5:48:38
SGD/JPY81,12081,30580,115+0,080+0,10%12/02
JPY/SGD0,01240,01250,0123-0,0001-0,81%12/02
SGD/THB25,504025,547525,3065+0,1165+0,46%12/02
SGD/HKD5,57305,61325,5614-0,0349-0,62%12/02
HKD/SGD0,17970,17970,1782+0,0010+0,56%12/02
SGD/KRW864,460868,000861,965-0,550-0,06%12/02
KRW/SGD0,00120,00120,00120,00000,00%12/02
SGD/INR48,78549,31248,716-0,527-1,07%12/02
SGD/TWD23,669023,792523,6295-0,0900-0,38%12/02
TWD/SGD0,04230,04230,0414+0,0002+0,48%12/02
SGD/CNY4,71044,73674,6988-0,0283-0,60%12/02
CNY/SGD0,21290,21290,2112+0,0012+0,57%12/02
SGD/IDR9.815,009.719,659.655,60-42,55-0,44%12/02
SGD/MYR2,97452,99562,9651-0,0080-0,27%12/02
MYR/SGD0,35920,35910,35910,00000,00%11/02
SGD/PHP34,0034,2933,90-0,22-0,65%12/02
SGD/PKR74,83775,34874,718-0,618-0,82%12/02
SGD/LKR105,30103,97102,96-0,61-0,58%12/02
SGD/NPR79,1579,0177,98-0,71-0,91%12/02
SGD/GBP0,49470,49770,4925-0,0038-0,76%12/02
GBP/SGD2,02872,03082,0092+0,0154+0,77%12/02
SGD/CHF0,69930,70120,6963-0,0013-0,19%12/02
CHF/SGD1,43211,43601,4261+0,0018+0,13%12/02
SGD/DKK4,74464,76244,7230-0,0023-0,05%12/02
DKK/SGD0,21120,21170,2099+0,0001+0,05%12/02
SGD/NOK6,14676,17266,1216-0,0227-0,37%12/02
NOK/SGD0,16310,16330,1620+0,0006+0,37%12/02
SGD/PLN2,79682,81642,7925-0,0168-0,60%12/02
PLN/SGD0,35820,35810,3550+0,0023+0,65%12/02
SGD/TRY2,09742,11332,0923-0,0148-0,70%12/02
TRY/SGD0,47780,47790,4732+0,0034+0,72%12/02
SGD/HUF197,12198,08196,56-0,83-0,42%12/02
SGD/CZK17,2117,2617,100,000,00%12/02
SGD/EUR0,63570,63820,6327-0,0003-0,05%12/02
EUR/SGD1,57461,58041,5669-0,0001-0,01%12/02
SGD/SEK6,01576,05205,9940-0,0167-0,28%12/02
SEK/SGD0,16650,16680,1652+0,0004+0,24%12/02
SGD/ISK90,8591,0990,38-0,37-0,41%12/02
SGD/RON2,84682,85792,8333-0,0003-0,01%12/02
SGD/RUB56,0557,3355,95-1,23-2,14%12/02
SGD/LTL2,09852,11302,0961-0,0127-0,60%12/02
SGD/USD0,71550,72020,7146-0,0043-0,60%12/02
USD/SGD1,39921,39971,3883+0,0085+0,61%12/02
SGD/MXN13,536013,791013,5140-0,2585-1,87%12/02
MXN/SGD0,07400,07400,0725+0,0013+1,79%12/02
SGD/CAD0,99271,00350,9880-0,0104-1,04%12/02
CAD/SGD1,01001,01130,9965+0,0123+1,23%12/02
SGD/ZAR11,371011,450011,2730-0,0320-0,28%12/02
ZAR/SGD0,08810,08870,0874+0,0003+0,34%12/02
SGD/EGP5,61625,64635,5950-0,0349-0,62%12/02
SGD/MAD7,11646,96726,8940-0,0316-0,45%12/02
SGD/KES74,1373,4772,75-0,55-0,75%12/02
SGD/NAD11,342011,460911,3055-0,0434-0,38%12/02
SGD/XAF416,12417,62414,78-0,31-0,08%12/02
SGD/XOF432,79425,46414,75+2,47+0,58%12/02
SGD/AED2,62822,64572,6246-0,0159-0,60%12/02
AED/SGD0,38090,38110,3780+0,0023+0,61%12/02
SGD/ILS2,78212,80212,7728-0,0227-0,81%12/02
ILS/SGD0,36070,36070,3569+0,0029+0,81%12/02
SGD/JOD0,50710,51080,5049-0,0045-0,88%12/02
SGD/SAR2,68742,70152,6801-0,0149-0,55%12/02
SAR/SGD0,37290,37310,3702+0,0020+0,54%12/02
SGD/BHD0,27170,27160,2695-0,0015-0,55%12/02
SGD/OMR0,27680,27730,2753-0,0012-0,43%12/02
SGD/QAR2,60842,62282,6015-0,0147-0,56%12/02
SGD/LBP1.083,051.087,651.077,49-6,24-0,57%12/02
SGD/ARS10,598010,612010,4265+0,1125+1,07%12/02
ARS/SGD0,09460,09590,0944-0,0009-0,94%12/02
SGD/BRL2,86662,87792,8400-0,0103-0,36%12/02
BRL/SGD0,34950,35210,3475+0,0012+0,34%12/02
SGD/CLP504,33516,35503,51-9,16-1,79%12/02
SGD/VEF4,52464,54174,5052-0,0275-0,61%12/02
VEF/SGD0,22190,22200,2202+0,0013+0,59%12/02
SGD/BBD1,46601,44711,4326-0,0089-0,62%12/02
SGD/JMD87,9187,3586,67-0,34-0,39%12/02
SGD/XCD1,94361,94671,9311-0,0117-0,60%12/02
SGD/PAB0,73110,72170,7144-0,0043-0,60%12/02

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR165,999163,318162,499-0,819-0,50%12/02
GBP/LKR214,120209,605207,575+2,030+0,98%12/02
CHF/LKR150,67148,56147,22-0,66-0,44%12/02
DKK/LKR22,1921,9121,66-0,13-0,60%12/02
HUF/LKR0,53460,52740,5212-0,0010-0,19%12/02
ISK/LKR1,16181,14201,1372-0,0021-0,18%12/02
NOK/LKR17,1616,9116,70-0,03-0,20%12/02
PLN/LKR37,6836,9836,67+0,01+0,04%12/02
RUB/LKR1,87861,84331,8101+0,0289+1,60%12/02
SEK/LKR17,5117,2717,05-0,05-0,31%12/02
TRY/LKR50,2749,4149,10+0,06+0,12%12/02
USD/LKR147,200144,410144,070+0,025+0,02%12/02
CAD/LKR106,30104,30103,19+0,69+0,67%12/02
MXN/LKR7,78427,62657,4946+0,0952+1,27%12/02
AED/LKR40,0839,3239,220,010,00%12/02
ILS/LKR37,9437,3137,02+0,09+0,23%12/02
SAR/LKR39,2338,5238,40-0,01-0,03%12/02
ARS/LKR9,959,959,74-0,15-1,48%12/02
BRL/LKR36,7736,4035,98-0,07-0,20%12/02
VEF/LKR23,3522,9022,850,000,00%12/02
AUD/LKR104,60102,92101,82-0,01-0,01%12/02
NZD/LKR97,5197,2695,33-1,31-1,35%12/02
CNY/LKR22,3921,9721,920,000,00%12/02
HKD/LKR18,9018,5518,49+0,01+0,06%12/02
INR/LKR2,16062,11902,1046+0,0101+0,48%12/02
JPY/LKR1,30011,29241,2691-0,0087-0,68%12/02
PHP/LKR3,09893,04603,0280+0,0020+0,07%12/02
PKR/LKR1,40931,37991,3754+0,0042+0,31%12/02
SGD/LKR105,30103,97102,96-0,61-0,58%12/02
THB/LKR4,13564,09974,0425-0,0419-1,02%12/02
TWD/LKR4,45334,37534,3071-0,0078-0,18%12/02
ZAR/LKR9,279,189,03-0,02-0,20%12/02

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/AUD0,04260,04280,0419-0,0001-0,23%12/02
AUD/TWD24,078023,471023,2400+0,2085+0,90%12/02
TWD/NZD0,04570,04570,0446+0,0006+1,33%12/02
NZD/TWD22,614022,179521,9495+0,0730+0,33%12/02
TWD/JPY3,42353,42743,3853+0,0164+0,48%12/02
JPY/TWD0,30080,29540,2930-0,0024-0,81%12/02
TWD/THB1,07721,07861,0670+0,0082+0,77%12/02
THB/TWD0,95300,93730,9280-0,0062-0,66%12/02
TWD/SGD0,04230,04230,0414+0,0002+0,48%12/02
SGD/TWD23,669023,792523,6295-0,0900-0,38%12/02
TWD/HKD0,23570,23620,2323-0,0005-0,21%12/02
HKD/TWD4,35094,24154,2302+0,0069+0,16%12/02
TWD/KRW36,53436,68536,324+0,117+0,32%12/02
KRW/TWD2,81382,75302,7259-0,0088-0,32%12/02
TWD/INR2,06272,07512,0375-0,0135-0,65%12/02
INR/TWD0,49670,48370,4817+0,0020+0,42%12/02
TWD/CNY0,19910,19930,1980-0,0003-0,15%12/02
CNY/TWD5,03055,09805,0183+0,0098+0,20%12/02
TWD/IDR414,810408,825408,515-0,195-0,05%12/02
IDR/TWD0,25130,24480,2446+0,0001+0,04%12/02
TWD/MYR0,12570,12630,1235+0,0002+0,16%12/02
MYR/TWD8,13047,96007,9177-0,0423-0,53%12/02
TWD/PHP1,43781,44071,4154-0,0035-0,24%12/02
TWD/PKR3,35291,70921,70920,00000,00%11/02
TWD/LKR4,45334,37534,3071-0,0078-0,18%12/02
TWD/NPR3,34723,32473,2727-0,0166-0,50%12/02
TWD/GBP0,02090,02090,02050,00000,00%12/02
GBP/TWD47,94148,49247,767+0,152+0,32%12/02
TWD/CHF0,02960,02960,0290+0,0001+0,34%12/02
CHF/TWD34,78333,94833,861+0,013+0,04%12/02
TWD/DKK0,20070,20120,1967+0,0007+0,35%12/02
DKK/TWD5,12145,00604,9874-0,0185-0,37%12/02
TWD/NOK0,25990,26090,25480,00000,00%12/02
NOK/TWD3,85423,92353,8336-0,0007-0,02%12/02
TWD/PLN0,11840,11880,1165-0,0002-0,17%12/02
PLN/TWD8,478,588,42+0,02+0,23%12/02
TWD/TRY0,08860,08890,0874-0,0002-0,23%12/02
TRY/TWD11,3011,4411,25+0,04+0,34%12/02
TWD/HUF8,33688,36178,1948-0,0012-0,01%12/02
TWD/CZK0,72770,72900,7124+0,0031+0,43%12/02
TWD/EUR0,02700,02700,0264+0,0001+0,37%12/02
EUR/TWD38,22837,36337,228-0,135-0,36%12/02
TWD/SEK0,25450,25550,2498+0,0004+0,16%12/02
SEK/TWD3,93484,00333,9139-0,0052-0,13%12/02
TWD/ISK3,84213,83423,7733-0,0001-0,00%12/02
TWD/RON0,12040,12070,1180+0,0005+0,42%12/02
TWD/RUB2,37052,41622,3623-0,0421-1,75%12/02
RUB/TWD0,42220,42330,4140+0,0074+1,79%12/02
TWD/LTL0,08870,08890,0875-0,0002-0,23%12/02
TWD/USD0,03030,03030,02980,00000,00%12/02
USD/TWD33,07033,51432,990+0,065+0,20%12/02
TWD/MXN0,57230,58220,5703-0,0083-1,43%12/02
MXN/TWD1,74881,75361,7178+0,0249+1,45%12/02
TWD/CAD0,04190,04230,0414-0,0003-0,71%12/02
CAD/TWD24,378023,740023,5730+0,1670+0,71%12/02
TWD/ZAR0,48130,48280,4713+0,0003+0,06%12/02
ZAR/TWD2,14262,08652,0728+0,0137+0,66%12/02
TWD/EGP0,23750,23760,2335-0,0005-0,21%12/02
TWD/MAD0,29360,29410,2873-0,0001-0,03%12/02
TWD/KES3,13483,09183,0341-0,0107-0,35%12/02
TWD/NAD0,47970,48230,4748+0,0001+0,02%12/02
TWD/XAF17,6017,6217,30+0,06+0,33%12/02
TWD/XOF18,3017,9917,30+0,18+0,99%12/02
TWD/AED0,11110,11130,1096-0,0002-0,18%12/02
AED/TWD9,00359,12438,9818+0,0175+0,19%12/02
TWD/ILS0,11760,11800,1158-0,0005-0,42%12/02
ILS/TWD8,52258,63648,4761+0,0349+0,41%12/02
TWD/JOD0,02140,02150,0211-0,0001-0,47%12/02
TWD/SAR0,11360,11370,1119-0,0002-0,18%12/02
SAR/TWD8,81338,93798,7959+0,0127+0,14%12/02
TWD/BHD0,01150,01140,01130,00000,00%12/02
TWD/OMR0,01170,01170,01150,00000,00%12/02
TWD/QAR0,11030,11040,1086-0,0002-0,18%12/02
TWD/LBP45,8045,7745,04-0,08-0,17%12/02
TWD/ARS0,44770,44760,4350+0,0060+1,36%12/02
ARS/TWD2,23572,29912,2346-0,0295-1,30%12/02
TWD/BRL0,12120,12120,11900,00000,00%12/02
BRL/TWD8,268,408,25-0,00-0,03%12/02
TWD/CLP21,3221,7321,28-0,31-1,42%12/02
TWD/VEF0,19130,19110,1881-0,0004-0,21%12/02
VEF/TWD5,255,325,23+0,01+0,23%12/02
TWD/BBD0,06200,06090,0599-0,0001-0,16%12/02
TWD/JMD3,71773,67603,6185+0,0007+0,02%12/02
TWD/XCD0,08220,08190,0806-0,0001-0,12%12/02
TWD/PAB0,03090,03040,0299-0,0001-0,33%12/02

Tajikistani Somoni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TJS8,96098,88368,8359-0,0477-0,54%12/02
USD/TJS7,94627,85517,8354-0,0007-0,01%12/02

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,03950,04000,0395-0,0004-1,00%12/02
AUD/THB25,311025,313024,9990+0,2340+0,93%12/02
BTC/THB4.300,14.300,14.300,10,00,00%11/02
NZD/THB23,614023,760023,5310-0,0805-0,34%12/02
THB/JPY3,18093,19473,1482-0,0091-0,29%12/02
JPY/THB0,31460,31770,3130+0,0009+0,29%12/02
THB/HKD0,21890,22120,2185-0,0023-1,04%12/02
HKD/THB4,57374,57824,5199+0,0450+0,99%12/02
THB/KRW33,94634,20333,820-0,151-0,44%12/02
KRW/THB2,95172,95742,9238+0,0131+0,45%12/02
THB/INR1,91571,94421,9118-0,0297-1,53%12/02
INR/THB0,52300,52300,5142+0,0076+1,48%12/02
THB/TWD0,95300,93730,9280-0,0062-0,66%12/02
TWD/THB1,07721,07861,0670+0,0082+0,77%12/02
THB/CNY0,18500,18670,1844-0,0018-0,96%12/02
CNY/THB5,41925,42225,3559+0,0565+1,05%12/02
THB/IDR385,410382,880378,840-3,105-0,81%12/02
IDR/THB0,26360,26400,2612+0,0022+0,84%12/02
THB/MYR0,11680,11800,1161-0,0009-0,77%12/02
MYR/THB8,52898,56988,4929+0,0197+0,23%12/02
THB/PHP1,33521,35171,3301-0,0147-1,09%12/02
PHP/THB0,75000,75180,7398+0,0075+1,01%12/02
THB/PKR2,93912,97242,9329-0,0375-1,26%12/02
PKR/THB0,34110,34120,3357+0,0043+1,28%12/02
THB/LKR4,13564,09974,0425-0,0419-1,02%12/02
THB/NPR3,10843,11513,0617-0,0419-1,35%12/02
SGD/THB25,504025,547525,3065+0,1165+0,46%12/02
THB/DKK0,18640,18740,1855-0,0009-0,48%12/02
DKK/THB5,36915,38915,3406+0,0220+0,41%12/02
THB/NOK0,24140,24320,2405-0,0020-0,82%12/02
NOK/THB4,15204,15864,1111+0,0313+0,76%12/02
THB/TRY0,08240,08330,0821-0,0009-1,08%12/02
TRY/THB12,1712,1912,00+0,14+1,17%12/02
THB/HUF7,74167,80627,6967-0,0674-0,86%12/02
HUF/THB0,12940,13000,1281+0,0011+0,86%12/02
THB/CZK0,67580,67870,6720-0,0028-0,41%12/02
THB/SEK0,23630,23790,2350-0,0017-0,71%12/02
SEK/THB4,23894,25474,2031+0,0304+0,72%12/02
THB/ISK3,56813,59163,5486-0,0305-0,85%12/02
ISK/THB0,28120,28180,2784+0,0022+0,79%12/02
THB/RUB2,20142,26052,1949-0,0583-2,58%12/02
RUB/THB0,45470,45560,4424+0,0118+2,67%12/02
EUR/THB40,12140,21439,842+0,154+0,39%12/02
GBP/THB51,67851,82450,944+0,615+1,21%12/02
CHF/THB36,46636,55536,189+0,193+0,53%12/02
PLN/THB9,129,129,00+0,10+1,10%12/02
THB/ZAR0,44680,45050,4419-0,0035-0,78%12/02
ZAR/THB2,24332,26322,2195+0,0151+0,68%12/02
THB/EGP0,22050,22260,2195-0,0024-1,08%12/02
THB/MAD0,27940,27470,2706-0,0025-0,91%12/02
THB/KES2,91122,89592,8558-0,0346-1,19%12/02
THB/NAD0,44540,45190,4439-0,0037-0,82%12/02
THB/XAF16,3416,4716,28-0,09-0,54%12/02
THB/XOF16,9916,7116,28+0,02+0,12%12/02
THB/MXN0,53160,54390,5305-0,0123-2,26%12/02
MXN/THB1,88391,88511,8383+0,0411+2,23%12/02
USD/THB35,62535,64535,209+0,371+1,05%12/02
CAD/THB25,73225,77425,285+0,414+1,64%12/02
THB/AED0,10320,10430,1030-0,0011-1,05%12/02
AED/THB9,69929,70469,5859+0,1010+1,05%12/02
THB/ILS0,10920,11050,1087-0,0014-1,27%12/02
ILS/THB9,18109,19919,0516+0,1152+1,27%12/02
THB/SAR0,10550,10650,1052-0,0011-1,03%12/02
SAR/THB9,49429,50539,3883+0,0941+1,00%12/02
THB/BHD0,01070,01070,0106-0,0001-0,93%12/02
THB/QAR0,10240,10340,1021-0,0011-1,06%12/02
THB/LBP42,5442,8742,31-0,44-1,02%12/02
THB/ARS0,41580,41590,4091+0,0021+0,51%12/02
ARS/THB2,40842,44432,4044-0,0112-0,46%12/02
THB/BRL0,11260,11340,1114-0,0009-0,79%12/02
BRL/THB8,908,988,82+0,07+0,82%12/02
THB/CLP19,8020,3519,77-0,45-2,24%12/02
VEF/THB5,655,655,58+0,06+1,12%12/02
THB/JMD3,45263,44433,4029-0,0285-0,83%12/02

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%11/02
USD/UZS1.159,201.133,851.133,850,000,00%11/02

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02610,02610,0260+0,0001+0,38%12/02
EUR/VND25.520,025.257,025.120,0-137,0-0,54%12/02
GBP/VND32.918,032.402,032.099,0+303,0+0,94%12/02
USD/VND22.630,022.333,522.275,5-5,0-0,02%12/02