Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN68,15067,17067,150-0,020-0,03%31/07

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT87,25185,45185,249+0,202+0,24%31/07
GBP/BDT123,930121,595121,375-0,120-0,10%31/07
USD/BDT79,57277,93177,760+0,171+0,22%31/07

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,47390,46620,4656+0,0002+0,04%31/07
GBP/BND2,18102,14852,1455-0,0008-0,04%31/07
EUR/BND1,53531,51031,5062+0,0041+0,27%31/07
USD/BND1,40021,37741,3739+0,0035+0,25%31/07

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/JPY2,71112,72242,7066-0,0101-0,37%31/07
JPY/PHP0,36940,36950,3673+0,0017+0,46%31/07
PHP/THB0,76550,77230,7647-0,0052-0,67%31/07
THB/PHP1,30751,30761,2948+0,0089+0,69%31/07
PHP/HKD0,16950,17060,1691-0,0004-0,24%31/07
HKD/PHP5,90175,91205,8618+0,0136+0,23%31/07
PHP/KRW25,5625,7225,41-0,09-0,36%31/07
PHP/INR1,39941,40741,3987-0,0064-0,46%31/07
INR/PHP0,71510,71490,7105+0,0033+0,46%31/07
PHP/CNY0,13600,13660,1355-0,0003-0,22%31/07
CNY/PHP7,36827,38117,3182+0,0160+0,22%31/07
PHP/IDR297,07296,95293,77-1,02-0,34%31/07
PHP/MYR0,08390,08420,0833-0,0002-0,24%31/07
PHP/PKR2,22832,24122,2221-0,0060-0,27%31/07
PKR/PHP0,44950,45000,4462+0,0012+0,27%31/07
PHP/LKR2,99672,94542,9229-0,0036-0,12%31/07
PHP/NPR2,27972,25992,2384+0,0017+0,08%31/07
SGD/PHP33,3433,4033,16+0,15+0,45%31/07
TWD/PHP1,44431,44921,4390-0,0006-0,04%31/07
PHP/DKK0,14860,14960,1474-0,0010-0,67%31/07
DKK/PHP6,74266,79096,6921+0,0263+0,39%31/07
PHP/NOK0,17910,17960,1771-0,0003-0,17%31/07
NOK/PHP5,59735,64465,5669+0,0122+0,22%31/07
PHP/TRY0,06060,06130,0604-0,0004-0,66%31/07
TRY/PHP16,5116,5416,33+0,11+0,64%31/07
PHP/HUF6,11996,19346,0865-0,0760-1,23%31/07
HUF/PHP0,16360,16430,1615+0,0020+1,24%31/07
PHP/CZK0,53970,54240,5343-0,0033-0,61%31/07
PHP/SEK0,18860,18930,1868-0,0004-0,21%31/07
SEK/PHP5,30445,35355,2823+0,0109+0,21%31/07
PHP/ISK2,94472,95612,9340-0,0095-0,32%31/07
ISK/PHP0,34060,34080,3383+0,0011+0,32%31/07
PHP/RUB1,35011,35161,3053+0,0399+3,05%31/07
RUB/PHP0,74170,76570,7399-0,0226-2,96%31/07
EUR/PHP50,31550,67049,930+0,205+0,41%31/07
GBP/PHP71,54671,68771,075+0,022+0,03%31/07
CHF/PHP47,3547,7447,06+0,25+0,53%31/07
PLN/PHP12,1312,2112,04+0,09+0,75%31/07
PHP/ZAR0,27780,27940,2759-0,0010-0,36%31/07
ZAR/PHP3,60093,62863,5766+0,0012+0,03%31/07
PHP/EGP0,17170,17240,1706-0,0003-0,17%31/07
PHP/MAD0,21470,21610,2137-0,0019-0,88%31/07
PHP/KES2,27922,25342,2324+0,0018+0,08%31/07
PHP/NAD0,27750,27960,2769-0,0015-0,54%31/07
PHP/XAF13,081813,164013,0752-0,0308-0,23%31/07
PHP/XOF13,082013,164213,0754-0,0306-0,23%31/07
PHP/MXN0,35240,35690,3513-0,0041-1,15%31/07
MXN/PHP2,84032,84662,8016+0,0331+1,18%31/07
USD/PHP45,75545,83545,445+0,100+0,22%31/07
CAD/PHP34,9635,1834,81-0,16-0,45%31/07
PHP/CLP14,7614,8014,64+0,01+0,08%31/07
ARS/PHP4,994,994,950,010,00%31/07
BRL/PHP13,3713,7113,29-0,17-1,26%31/07
VEF/PHP7,267,277,21+0,02+0,22%31/07
PHP/JMD2,54012,52002,5013-0,0036-0,14%31/07
PHP/LBP32,9333,1232,88-0,06-0,19%31/07
AED/PHP12,4612,4812,37+0,03+0,22%31/07
ILS/PHP12,1212,1412,05+0,05+0,42%31/07
SAR/PHP12,2012,2212,12+0,02+0,18%31/07
AUD/PHP33,4133,5133,07+0,11+0,34%31/07
NZD/PHP30,1830,3529,86+0,04+0,13%31/07

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,17670,17820,1752-0,0003-0,17%31/07
AUD/HKD5,67715,70845,6094+0,0132+0,23%31/07
HKD/NZD0,19570,19730,1934+0,0003+0,15%31/07
NZD/HKD5,11525,17045,0669-0,0059-0,12%31/07
BTC/HKD2.155,762.199,462.129,21-56,32-2,55%4:12:31
HKD/JPY15,988216,051015,9327-0,0300-0,19%31/07
JPY/HKD0,06260,06280,0623+0,0001+0,16%31/07
HKD/THB4,51724,55034,4959-0,0197-0,43%31/07
THB/HKD0,22160,22220,2198+0,0010+0,45%31/07
HKD/SGD0,17720,17770,1762-0,0004-0,23%31/07
SGD/HKD5,65105,67695,6279+0,0118+0,21%31/07
HKD/KRW150,670151,435149,245-0,800-0,53%31/07
KRW/HKD0,66470,67030,6604+0,0037+0,56%31/07
HKD/INR8,26288,28658,2113-0,0189-0,23%31/07
INR/HKD0,12120,12140,1205+0,0003+0,25%31/07
HKD/TWD4,20554,08794,0719+0,0159+0,39%31/07
TWD/HKD0,24470,24630,2444-0,0007-0,29%31/07
HKD/CNY0,80180,80180,7976-0,0003-0,04%31/07
CNY/HKD1,24901,25571,2470-0,0002-0,02%31/07
HKD/IDR1.750,601.752,701.723,20+6,00+0,34%31/07
HKD/MYR0,49500,49610,48920,00000,00%31/07
MYR/HKD2,03352,05632,0244+0,0057+0,28%31/07
HKD/PHP5,90175,91205,8618+0,0136+0,23%31/07
PHP/HKD0,16950,17060,1691-0,0004-0,24%31/07
HKD/PKR13,145013,138513,1320-0,0050-0,04%31/07
HKD/LKR17,6817,2817,25+0,02+0,11%31/07
HKD/NPR13,446813,249713,2061+0,0404+0,31%31/07
HKD/GBP0,08260,08290,0823-0,0002-0,24%31/07
GBP/HKD12,115012,154512,0552+0,0168+0,14%31/07
HKD/CHF0,12470,12500,1232-0,0004-0,32%31/07
CHF/HKD8,06038,11827,9965+0,0267+0,33%31/07
HKD/DKK0,87640,88120,8662-0,0041-0,47%31/07
DKK/HKD1,14151,15451,1348+0,0050+0,44%31/07
HKD/NOK1,05601,05931,0422+0,0004+0,04%31/07
NOK/HKD0,94860,95950,9441-0,0001-0,01%31/07
HKD/PLN0,48660,48990,4816-0,0025-0,51%31/07
PLN/HKD2,05652,07602,0412+0,0106+0,52%31/07
HKD/TRY0,35770,36070,3555-0,0015-0,42%31/07
TRY/HKD2,79822,81272,7720+0,0115+0,41%31/07
HKD/HUF36,1036,5335,77-0,36-0,99%31/07
HKD/CZK3,18333,19493,1425-0,0120-0,38%31/07
HKD/EUR0,11750,11810,1161-0,0006-0,51%31/07
EUR/HKD8,51658,61358,4665+0,0398+0,47%31/07
HKD/SEK1,11341,11401,0989+0,0003+0,03%31/07
SEK/HKD0,89900,91020,8975-0,0002-0,02%31/07
HKD/ISK17,3717,3517,33-0,02-0,10%31/07
HKD/RON0,51800,52100,5112-0,0025-0,48%31/07
HKD/RUB7,96377,95687,6952+0,2532+3,29%31/07
RUB/HKD0,12580,13000,1257-0,0041-3,16%31/07
HKD/LTL0,37840,37850,3783+0,0001+0,03%31/07
HKD/USD0,12900,12900,12900,00000,00%31/07
USD/HKD7,75437,75437,7509-0,0008-0,01%31/07
HKD/MXN2,07922,10232,0660-0,0197-0,94%31/07
MXN/HKD0,48150,48400,4757+0,0045+0,94%31/07
HKD/CAD0,16880,16890,1670+0,0011+0,66%31/07
CAD/HKD5,92505,98975,9174-0,0414-0,69%31/07
HKD/ZAR1,63681,64771,6228-0,0017-0,10%31/07
ZAR/HKD0,61170,61630,6070+0,0009+0,15%31/07
HKD/EGP1,01281,01111,0067+0,0004+0,04%31/07
HKD/MAD1,26651,27441,2577-0,0085-0,67%31/07
HKD/KES13,444213,239013,1459+0,0417+0,32%31/07
HKD/NAD1,63681,64661,6355-0,0050-0,30%31/07
HKD/XAF77,1677,3377,15-0,00-0,00%31/07
HKD/XOF77,1677,3377,16-0,00-0,00%31/07
HKD/AED0,47390,47390,4737+0,0001+0,02%31/07
AED/HKD2,11112,11102,1103-0,0001-0,00%31/07
HKD/ILS0,48760,48870,4842-0,0009-0,18%31/07
ILS/HKD2,05412,06512,0462+0,0037+0,18%31/07
HKD/JOD0,09170,09150,0913+0,0001+0,11%31/07
HKD/SAR0,48450,48400,4834+0,0002+0,04%31/07
SAR/HKD2,06702,06872,0662-0,0010-0,05%31/07
HKD/BHD0,04900,04870,04860,00000,00%31/07
HKD/OMR0,04980,04970,04960,00000,00%31/07
HKD/QAR0,47030,46990,4694+0,0002+0,04%31/07
HKD/LBP194,25194,84194,03+0,09+0,05%31/07
HKD/ARS1,18681,18731,1786+0,0007+0,06%31/07
ARS/HKD0,84330,84840,8422-0,0005-0,06%31/07
HKD/BRL0,44190,44260,4303+0,0066+1,52%31/07
BRL/HKD2,26742,32332,2595-0,0346-1,50%31/07
HKD/CLP87,0787,0786,22+0,27+0,31%31/07
HKD/VEF0,81450,81350,8131+0,0001+0,01%31/07
VEF/HKD1,22981,22981,2293-0,0001-0,01%31/07
HKD/BBD0,26460,25910,2585+0,0003+0,12%31/07
HKD/JMD14,9814,7914,76+0,01+0,08%31/07
HKD/XCD0,35050,34870,3485+0,0001+0,03%31/07
HKD/PAB0,13210,12920,1289+0,0003+0,23%31/07

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/JPY0,91340,92510,9126-0,0051-0,56%31/07
JPY/IDR109,580109,575108,105+0,610+0,56%31/07
IDR/THB0,25820,26240,2579-0,0021-0,81%31/07
THB/IDR387,540387,550381,555+2,670+0,69%31/07
IDR/KRW8,61268,72638,5729-0,0767-0,88%31/07
KRW/IDR11,632011,665011,4585+0,1030+0,89%31/07
IDR/INR0,00480,00480,00470,00000,00%31/07
INR/IDR212,31212,13209,64+0,23+0,11%31/07
IDR/TWD0,24000,23440,2332-0,0009-0,38%31/07
TWD/IDR429,010428,725426,590+1,675+0,39%31/07
IDR/CNY0,04580,04650,0457-0,0001-0,22%31/07
CNY/IDR2.187,672.190,892.165,56-2,77-0,13%31/07
HKD/IDR1.750,601.752,701.723,20+6,00+0,34%31/07
MYR/IDR3.558,703.556,353.529,20+23,35+0,66%31/07
SGD/IDR9.891,509.900,359.772,75+55,80+0,57%31/07
PHP/IDR297,07296,95293,77-1,02-0,34%31/07
PKR/IDR133,45133,28131,96-0,10-0,08%31/07
IDR/CAD0,96510,97360,9615+0,0032+0,33%31/07
CAD/IDR10.369,0010.400,5010.272,00-35,50-0,34%31/07
USD/IDR13.585,013.605,013.447,5-17,0-0,13%31/07
MXN/IDR843,33843,41827,30+6,91+0,83%31/07
AUD/IDR9.909,909.919,959.737,35+44,40+0,45%31/07
NZD/IDR8.951,208.957,458.798,00+19,25+0,22%31/07
CHF/IDR14.067,0014.057,5013.933,00+108,00+0,77%31/07
EUR/IDR14.910,014.900,014.761,7+122,5+0,83%31/07
GBP/IDR21.206,021.215,020.920,0+102,0+0,48%31/07
DKK/IDR1.999,532.007,591.970,59+6,39+0,32%31/07
HUF/IDR48,5848,6247,57+0,42+0,89%31/07
ISK/IDR101,12101,17100,00-0,02-0,02%31/07
NOK/IDR1.661,881.668,481.640,91-2,08-0,13%31/07
PLN/IDR3.602,883.612,423.545,02+14,41+0,40%31/07
RUB/IDR220,23226,53218,64-7,45-3,29%31/07
SEK/IDR1.574,931.583,751.558,70-2,15-0,14%31/07
TRY/IDR4.902,394.904,024.823,25+14,38+0,30%31/07
ZAR/IDR1.070,401.073,351.054,10+5,15+0,48%31/07
AED/IDR3.698,613.704,063.661,18-4,53-0,12%31/07
ILS/IDR3.598,683.596,703.553,69+2,50+0,07%31/07
SAR/IDR3.621,223.620,193.585,81-5,78-0,16%31/07
ARS/IDR1.477,021.479,061.461,73-2,73-0,19%31/07
BRL/IDR3.969,204.053,613.928,53-64,13-1,60%31/07
CLP/IDR20,1420,2319,99-0,08-0,42%31/07
VEF/IDR2.154,642.153,052.132,83-2,63-0,12%31/07

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,93611,94101,9304+0,0004+0,02%31/07
JPY/INR0,51700,51870,5153-0,0003-0,06%31/07
INR/THB0,54730,55060,5462-0,0012-0,22%31/07
THB/INR1,82741,83051,8163+0,0029+0,16%31/07
INR/HKD0,12120,12140,1205+0,0003+0,25%31/07
HKD/INR8,26288,28658,2113-0,0189-0,23%31/07
INR/KRW18,255018,300518,1090-0,0565-0,31%31/07
KRW/INR5,48545,53245,4536-0,0050-0,09%31/07
INR/TWD0,50840,49420,4928+0,0014+0,28%31/07
TWD/INR2,02012,03412,0188-0,0099-0,49%31/07
INR/CNY0,09720,09730,0967+0,0002+0,21%31/07
CNY/INR10,305510,361810,2843-0,0243-0,24%31/07
INR/IDR212,31212,13209,64+0,23+0,11%31/07
IDR/INR0,00480,00480,00470,00000,00%31/07
INR/MYR0,06000,06010,0594+0,0002+0,34%31/07
MYR/INR16,795016,963016,7340+0,0105+0,06%31/07
INR/PHP0,71510,71490,7105+0,0033+0,46%31/07
PHP/INR1,39941,40741,3987-0,0064-0,46%31/07
INR/PKR1,59351,59201,5874+0,0039+0,25%31/07
PKR/INR0,62870,63180,6270-0,0011-0,17%31/07
INR/LKR2,14162,09592,0821+0,0068+0,33%31/07
INR/NPR1,62921,60811,5945+0,0084+0,53%31/07
SGD/INR46,68046,87346,463-0,017-0,04%31/07
INR/GBP0,01000,01000,00990,00000,00%31/07
GBP/INR100,010100,58099,639-0,108-0,11%31/07
INR/DKK0,10620,10660,1050-0,0002-0,19%31/07
DKK/INR9,41969,52589,3805+0,0222+0,24%31/07
INR/NOK0,12790,12800,1263+0,0003+0,24%31/07
NOK/INR7,83027,91717,8136-0,0172-0,22%31/07
INR/TRY0,04340,04370,0431-0,0001-0,23%31/07
TRY/INR23,0923,2122,89+0,04+0,19%31/07
INR/HUF4,37374,41654,3362-0,0343-0,78%31/07
HUF/INR0,22890,23060,2264+0,0018+0,79%31/07
INR/CZK0,38570,38640,3808-0,0006-0,16%31/07
INR/EUR0,01430,01430,0141-0,0001-0,70%31/07
EUR/INR70,380071,098069,9850+0,1690+0,24%31/07
INR/SEK0,13490,13490,1331+0,0003+0,22%31/07
SEK/INR7,41757,51647,4151-0,0197-0,26%31/07
INR/ISK2,10452,10352,0900+0,0028+0,13%31/07
ISK/INR0,47640,47850,4754-0,0006-0,13%31/07
INR/RUB0,96490,96410,9300+0,0327+3,51%31/07
RUB/INR1,03751,07521,0372-0,0365-3,40%31/07
CHF/INR66,32467,04666,060+0,071+0,11%31/07
PLN/INR16,9717,1316,88+0,05+0,30%31/07
INR/USD0,01560,01570,01550,00000,00%31/07
USD/INR63,99564,34563,864-0,150-0,23%31/07
INR/MXN0,25190,25440,2506-0,0019-0,75%31/07
MXN/INR3,97273,99073,9315+0,0285+0,72%31/07
CAD/INR48,93249,40348,808-0,464-0,94%31/07
INR/ZAR0,19850,19930,1967+0,0003+0,15%31/07
ZAR/INR5,04725,08455,0165-0,0035-0,07%31/07
INR/EGP0,12270,12270,1216+0,0004+0,33%31/07
INR/MAD0,15350,15420,1524-0,0006-0,39%31/07
INR/KES1,62891,60491,5906+0,0086+0,54%31/07
INR/NAD0,19830,19890,1972-0,0001-0,05%31/07
INR/XAF9,34929,36759,3159+0,0203+0,22%31/07
INR/XOF9,34939,36769,3160+0,0204+0,22%31/07
INR/ILS0,05910,05920,05870,00000,00%31/07
ILS/INR16,9517,0416,90-0,01-0,03%31/07
INR/LBP23,5423,6023,44+0,06+0,27%31/07
AED/INR17,4217,5217,39-0,04-0,23%31/07
SAR/INR17,0717,1617,02-0,04-0,22%31/07
INR/CLP10,5410,5510,44+0,05+0,49%31/07
ARS/INR6,967,006,95-0,02-0,30%31/07
BRL/INR18,7019,2218,64-0,32-1,68%31/07
VEF/INR10,1510,2110,13-0,02-0,23%31/07
INR/JMD1,81541,79321,7817+0,0055+0,31%31/07
AUD/INR46,76647,07346,428-0,072-0,15%31/07
NZD/INR42,25342,66341,924-0,145-0,34%31/07

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01110,01110,0110+0,0001+0,91%31/07
AUD/JPY90,7091,0389,94-0,01-0,01%31/07
JPY/NZD0,01220,01230,01210,00000,00%31/07
NZD/JPY81,8382,4781,25-0,32-0,39%31/07
BTC/JPY37.432,835.147,534.024,9-949,8-2,68%4:12:30
JPY/GBP0,00520,00520,00510,00000,00%31/07
GBP/JPY193,56194,01193,17-0,13-0,07%31/07
JPY/CHF0,78060,78080,7727-0,0011-0,14%31/07
CHF/JPY128,15129,42128,06+0,08+0,06%31/07
JPY/DKK0,05490,05500,0543-0,0002-0,36%31/07
DKK/JPY18,243018,400018,1730+0,0460+0,25%31/07
JPY/NOK0,06610,06610,0654+0,0002+0,30%31/07
NOK/JPY15,180615,295915,1400-0,0322-0,21%31/07
JPY/PLN0,03040,03060,0302-0,0001-0,33%31/07
PLN/JPY32,92733,09132,716+0,115+0,35%31/07
JPY/HUF2,25932,27822,2441-0,0179-0,79%31/07
HUF/JPY0,44300,44560,4390+0,0035+0,80%31/07
JPY/CZK0,19920,19950,1972-0,0003-0,15%31/07
CZK/JPY5,03275,07205,0120+0,0104+0,21%31/07
JPY/EUR0,00740,00740,0073-0,0001-1,35%31/07
EUR/JPY136,03137,33135,59+0,30+0,22%31/07
JPY/SEK6,95716,96296,8883+0,0137+0,20%31/07
SEK/JPY14,402614,510014,3614-0,0355-0,25%31/07
JPY/ISK1,08711,08751,0802+0,0013+0,12%31/07
ISK/JPY0,92210,92580,9195-0,0011-0,12%31/07
JPY/RUB0,49840,49800,4806+0,0169+3,51%31/07
RUB/JPY2,00992,08062,0080-0,0690-3,32%31/07
JPY/UAH0,17350,17190,1698+0,0014+0,82%31/07
JPY/BYR123,42123,49122,42+0,41+0,33%31/07
TRY/JPY44,81044,95044,385+0,145+0,33%31/07
JPY/THB0,28260,28410,2817-0,0008-0,28%31/07
THB/JPY3,53753,54923,5220+0,0049+0,14%31/07
JPY/SGD0,01110,01110,01100,00000,00%31/07
SGD/JPY90,44090,60590,205+0,005+0,01%31/07
JPY/HKD0,06260,06280,0623+0,0001+0,16%31/07
HKD/JPY15,988216,051015,9327-0,0300-0,19%31/07
JPY/KRW9,43109,46609,3612-0,0312-0,33%31/07
KRW/JPY10,618010,682510,5635+0,0350+0,33%31/07
JPY/INR0,51700,51870,5153-0,0003-0,06%31/07
INR/JPY1,93611,94101,9304+0,0004+0,02%31/07
JPY/TWD0,26230,25500,2538+0,0011+0,43%31/07
TWD/JPY3,91613,95023,9128-0,0063-0,16%31/07
JPY/CNY0,05020,05030,0499+0,0001+0,20%31/07
CNY/JPY19,982020,047519,8850-0,0400-0,20%31/07
JPY/IDR109,580109,575108,105+0,610+0,56%31/07
IDR/JPY0,91340,92510,9126-0,0051-0,56%31/07
JPY/MYR0,03100,03090,03070,00000,00%31/07
MYR/JPY32,484032,767532,4185+0,0335+0,10%31/07
JPY/PHP0,36940,36950,3673+0,0017+0,46%31/07
PHP/JPY2,71112,72242,7066-0,0101-0,37%31/07
JPY/PKR0,82260,82350,8194+0,0024+0,29%31/07
PKR/JPY1,21791,22131,2128-0,0012-0,10%31/07
JPY/LKR1,10631,08351,0762+0,0035+0,32%31/07
JPY/NPR0,84160,83140,8244+0,0043+0,52%31/07
JPY/USD0,00810,00810,00800,00000,00%31/07
USD/JPY123,86124,38123,52-0,29-0,23%31/07
JPY/MXN0,13010,13120,1292-0,0010-0,76%31/07
MXN/JPY7,69927,73807,6235+0,0605+0,79%31/07
JPY/CAD0,01060,01060,0105+0,0001+0,95%31/07
CAD/JPY94,6595,5694,62-0,87-0,91%31/07
JPY/ZAR0,10240,10270,1017+0,0001+0,10%31/07
ZAR/JPY9,81009,83009,73500,00000,00%31/07
JPY/EGP0,06330,06340,0629+0,0001+0,16%31/07
EGP/JPY15,8415,9015,77-0,03-0,17%31/07
JPY/KES0,84140,82900,8220+0,0044+0,54%31/07
JPY/XAF4,82954,84284,8101+0,0101+0,21%31/07
JPY/XOF4,82964,84294,8102+0,0102+0,21%31/07
JPY/AED0,02960,02970,02950,00000,00%31/07
AED/JPY33,743033,853033,6670-0,0940-0,28%31/07
JPY/ILS0,03050,03050,03040,00000,00%31/07
ILS/JPY32,842432,930832,7629+0,0167+0,05%31/07
JPY/JOD0,00570,00570,00570,00000,00%31/07
JOD/JPY175,01175,59174,40-0,28-0,16%31/07
JPY/KWD0,00250,00250,00240,00000,00%31/07
KWD/JPY409,58410,46408,08-0,05-0,01%31/07
JPY/SAR0,03030,03040,0302+0,0001+0,33%31/07
SAR/JPY33,0533,1732,94-0,06-0,18%31/07
JPY/LBP12,1612,1912,11+0,03+0,25%31/07
JPY/ARS0,07430,07440,0740+0,0002+0,27%31/07
ARS/JPY13,473013,523013,4320-0,0370-0,27%31/07
JPY/BRL0,02760,02770,0270+0,0003+1,10%31/07
BRL/JPY36,23637,09036,107-0,619-1,68%31/07
JPY/CLP5,44935,44605,3989+0,0284+0,52%31/07
VEF/JPY0,05090,05100,0507+0,0001+0,20%31/07
JPY/JMD0,93780,92710,9208+0,0028+0,30%31/07

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR4.499,304.399,304.398,60+0,70+0,02%31/07
USD/KHR4.140,004.123,004.012,100,000,00%31/07

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT209,300206,300205,500+0,800+0,39%31/07
GBP/KZT297,280293,120292,835+0,185+0,06%31/07
RUB/KZT3,09443,14793,0501-0,0881-2,81%31/07
USD/KZT190,880188,145187,445+0,700+0,37%31/07

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/AUD0,22070,22250,2186-0,0004-0,18%31/07
AUD/CNY4,54294,57364,4898+0,0085+0,19%31/07
CNY/NZD0,24430,24640,2415+0,0003+0,12%31/07
NZD/CNY4,10124,14454,0514-0,0043-0,10%31/07
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%30/07
LTC/CNY24,330028,510023,5800-4,1800-14,66%4:12:37
CNY/JPY19,982020,047519,8850-0,0400-0,20%31/07
JPY/CNY0,05020,05030,0499+0,0001+0,20%31/07
CNY/THB5,63955,68145,6183-0,0274-0,48%31/07
THB/CNY0,17750,17800,1760+0,0006+0,34%31/07
CNY/SGD0,22130,22180,2199-0,0005-0,23%31/07
SGD/CNY4,53134,54864,4995+0,0098+0,22%31/07
CNY/HKD1,24901,25571,2470-0,0002-0,02%31/07
HKD/CNY0,80180,80180,7976-0,0003-0,04%31/07
CNY/KRW188,19189,34186,20-0,27-0,14%31/07
KRW/CNY0,53290,53700,5288+0,0029+0,55%31/07
CNY/INR10,305510,361810,2843-0,0243-0,24%31/07
INR/CNY0,09720,09730,0967+0,0002+0,21%31/07
CNY/TWD5,10215,10725,0696+0,0129+0,25%31/07
TWD/CNY0,19650,19850,19590,00000,00%31/07
CNY/IDR2.187,672.190,892.165,56-2,77-0,13%31/07
IDR/CNY0,04580,04650,0457-0,0001-0,22%31/07
CNY/MYR0,61810,61970,6108-0,0001-0,02%31/07
MYR/CNY1,63021,64691,6218+0,0050+0,31%31/07
CNY/PHP7,36827,38117,3182+0,0160+0,22%31/07
PHP/CNY0,13600,13660,1355-0,0003-0,22%31/07
CNY/PKR16,4116,4216,39-0,01-0,05%31/07
CNY/LKR22,0721,5721,53+0,02+0,09%31/07
CNY/NPR16,7916,5416,49+0,05+0,29%31/07
CNY/GBP0,10310,10350,1027-0,0001-0,10%31/07
GBP/CNY9,71309,73539,6548+0,0115+0,12%31/07
CNY/CHF0,15560,15610,1538-0,0005-0,32%31/07
CHF/CNY6,44396,50246,4028+0,0282+0,44%31/07
CNY/DKK1,09581,09991,0814-0,0050-0,45%31/07
DKK/CNY0,91530,92480,9092+0,0041+0,45%31/07
CNY/NOK1,31841,32281,3011+0,0004+0,03%31/07
NOK/CNY0,76090,76850,7561+0,0001+0,01%31/07
CNY/PLN0,60800,61160,6014-0,0031-0,51%31/07
PLN/CNY1,64961,66271,6351+0,0087+0,53%31/07
CNY/TRY0,44660,45030,4438-0,0020-0,45%31/07
TRY/CNY2,24452,25332,2204+0,0094+0,42%31/07
CNY/HUF45,0745,6044,66-0,46-1,01%31/07
CNY/CZK3,97433,98833,9236-0,0154-0,39%31/07
CNY/EUR0,14660,14740,1449-0,0007-0,48%31/07
EUR/CNY6,83026,90006,7835+0,0324+0,48%31/07
CNY/SEK1,39001,39081,3717+0,0003+0,02%31/07
SEK/CNY0,72110,72910,7189-0,0001-0,01%31/07
CNY/ISK21,6921,6621,63-0,02-0,11%31/07
CNY/RON0,64670,65030,6383-0,0022-0,34%31/07
CNY/RUB9,94259,93369,6068+0,3147+3,27%31/07
RUB/CNY0,10090,10410,1007-0,0033-3,17%31/07
CNY/UAH3,46373,41973,3972+0,0225+0,66%31/07
CNY/BYR2.463,52.458,62.451,0+3,9+0,16%31/07
CNY/LTL0,47240,47250,4724-0,0001-0,02%31/07
CNY/USD0,16130,16110,1610-0,0001-0,06%31/07
USD/CNY6,21986,20986,2096+0,0001+0,00%31/07
CNY/MXN2,59532,62432,5784-0,0259-0,99%31/07
MXN/CNY0,38610,38770,3811+0,0037+0,97%31/07
CNY/CAD0,21080,21080,2085+0,0014+0,67%31/07
CAD/CNY4,75064,79844,7233-0,0321-0,67%31/07
CNY/ZAR2,04322,05652,0265-0,0027-0,13%31/07
ZAR/CNY0,49000,49340,4861+0,0003+0,06%31/07
CNY/EGP1,26451,26231,2569+0,0003+0,02%31/07
CNY/MAD1,58121,59091,5701-0,0108-0,68%31/07
CNY/KES16,7816,5316,41+0,05+0,29%31/07
CNY/NAD2,04352,05582,0419-0,0065-0,32%31/07
CNY/XAF96,3496,5396,34-0,02-0,02%31/07
CNY/AED0,59170,59160,5915-0,0001-0,02%31/07
AED/CNY1,69341,69081,6906+0,0001+0,01%31/07
CNY/ILS0,60870,61010,6046-0,0012-0,20%31/07
ILS/CNY1,64761,65401,6390+0,0033+0,20%31/07
CNY/JOD0,11450,11420,11410,00000,00%31/07
CNY/SAR0,60490,60420,6035+0,0002+0,03%31/07
SAR/CNY1,65801,65711,6549-0,0005-0,03%31/07
CNY/BHD0,06110,06080,06070,00000,00%31/07
CNY/OMR0,06220,06200,06200,00000,00%31/07
CNY/QAR0,58720,58670,5860+0,0002+0,03%31/07
CNY/LBP242,52243,23242,28+0,08+0,03%31/07
CNY/ARS1,48181,48251,4758+0,0008+0,05%31/07
ARS/CNY0,67630,67760,6745-0,0003-0,04%31/07
CNY/BRL0,55180,55250,5373+0,0082+1,51%31/07
BRL/CNY1,81731,86121,8100-0,0271-1,47%31/07
CNY/CLP108,70108,62107,65+0,32+0,30%31/07
CNY/VEF1,01691,01541,0153-0,0001-0,01%31/07
VEF/CNY0,98640,98490,9847+0,0001+0,01%31/07
CNY/BBD0,33040,32340,3228+0,0003+0,09%31/07
CNY/JMD18,7118,4618,43+0,01+0,07%31/07
CNY/XCD0,43750,43530,4352-0,0001-0,02%31/07
CNY/PAB0,16500,16130,1610+0,0003+0,19%31/07

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00120,00120,00120,00000,00%31/07
AUD/KRW853,54856,68848,97-3,14-0,37%31/07
NZD/KRW770,410776,320766,225-5,195-0,67%31/07
BTC/KRW545.000525.142525.14200,00%30/07
KRW/JPY10,618010,682510,5635+0,0350+0,33%31/07
JPY/KRW9,43109,46609,3612-0,0312-0,33%31/07
KRW/THB3,00123,02132,9927+0,0028+0,09%31/07
THB/KRW33,35533,41533,099-0,065-0,19%31/07
KRW/SGD0,00120,00120,00120,00000,00%31/07
SGD/KRW851,340855,440845,655-2,745-0,32%31/07
KRW/HKD0,66470,67030,6604+0,0037+0,56%31/07
HKD/KRW150,670151,435149,245-0,800-0,53%31/07
KRW/INR5,48545,53245,4536-0,0050-0,09%31/07
INR/KRW18,255018,300518,1090-0,0565-0,31%31/07
KRW/TWD2,78942,72082,6824+0,0134+0,50%31/07
TWD/KRW36,92437,26336,754-0,184-0,50%31/07
KRW/CNY0,53290,53700,5288+0,0029+0,55%31/07
CNY/KRW188,19189,34186,20-0,27-0,14%31/07
KRW/IDR11,632011,665011,4585+0,1030+0,89%31/07
IDR/KRW8,61268,72638,5729-0,0767-0,88%31/07
KRW/MYR0,32900,32960,3254+0,0004+0,12%31/07
MYR/KRW306,290309,100304,880-0,705-0,23%31/07
PHP/KRW25,5625,7225,41-0,09-0,36%31/07
PKR/KRW11,4811,5411,35-0,01-0,09%31/07
KRW/GBP0,00060,00060,00050,00000,00%31/07
GBP/KRW1.824,901.833,351.811,65-7,70-0,42%31/07
KRW/CHF0,00080,00080,00080,00000,00%31/07
CHF/KRW1.210,701.222,551.202,40-1,30-0,11%31/07
KRW/EUR0,00080,00080,00080,00000,00%31/07
EUR/KRW1.283,271.296,581.277,36-0,81-0,06%31/07
DKK/KRW172,01173,63171,18+0,52+0,31%31/07
HUF/KRW4,17914,19794,1355+0,0363+0,88%31/07
ISK/KRW8,69918,74308,6051-0,0033-0,04%31/07
NOK/KRW142,96144,16142,37-0,20-0,14%31/07
PLN/KRW309,93312,48307,93+1,19+0,39%31/07
RUB/KRW18,9519,6418,88-0,65-3,31%31/07
SEK/KRW135,48136,93134,84-0,21-0,15%31/07
TRY/KRW421,72423,92418,75+1,17+0,28%31/07
KRW/USD0,00090,00090,00090,00000,00%31/07
USD/KRW1.168,641.175,761.156,01-1,66-0,14%31/07
KRW/CAD0,00110,00110,00110,00000,00%31/07
CAD/KRW892,43902,74888,97-11,02-1,22%31/07
MXN/KRW72,5572,8071,79+0,58+0,81%31/07
KRW/ZAR1,08751,09181,0778+0,0047+0,43%31/07
ZAR/KRW92,08192,82291,571-0,422-0,46%31/07
AED/KRW318,17320,11314,73-0,44-0,14%31/07
ILS/KRW309,57311,11307,37+0,17+0,05%31/07
SAR/KRW311,51313,55308,26-0,55-0,18%31/07
ARS/KRW127,07127,99125,75-0,25-0,19%31/07
BRL/KRW341,45350,28339,07-5,60-1,62%31/07
CLP/KRW1,73261,74941,7242-0,0076-0,44%31/07
VEF/KRW185,35186,48183,34-0,26-0,14%31/07

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK9.247,28.997,28.983,6+13,6+0,15%31/07
USD/LAK8.240,008.210,008.190,00+20,00+0,24%31/07

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP8,95178,82348,7517-0,0717-0,81%31/07
USD/MOP8,16398,06327,9815-0,0667-0,83%31/07

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,550015,260015,2500-0,0100-0,07%31/07

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/JPY32,484032,767532,4185+0,0335+0,10%31/07
JPY/MYR0,03100,03090,03070,00000,00%31/07
MYR/THB9,18169,29479,1732-0,0128-0,14%31/07
THB/MYR0,10970,10960,1085+0,0005+0,46%31/07
MYR/SGD0,35920,35910,35910,00000,00%31/07
SGD/MYR2,79682,79392,7738+0,0059+0,21%31/07
MYR/HKD2,03352,05632,0244+0,0057+0,28%31/07
HKD/MYR0,49500,49610,48920,00000,00%31/07
MYR/KRW306,290309,100304,880-0,705-0,23%31/07
KRW/MYR0,32900,32960,3254+0,0004+0,12%31/07
MYR/INR16,795016,963016,7340+0,0105+0,06%31/07
INR/MYR0,06000,06010,0594+0,0002+0,34%31/07
MYR/TWD8,53388,29518,2731+0,0221+0,27%31/07
TWD/MYR0,12110,12150,1204-0,0003-0,25%31/07
MYR/CNY1,63021,64691,6218+0,0050+0,31%31/07
CNY/MYR0,61810,61970,6108-0,0001-0,02%31/07
MYR/IDR3.558,703.556,353.529,20+23,35+0,66%31/07
MYR/PKR26,609026,746526,5830-0,0170-0,06%31/07
PHP/MYR0,08390,08420,0833-0,0002-0,24%31/07
MYR/NZD0,39620,39970,3942+0,0005+0,13%31/07
NZD/MYR2,53082,53612,5017-0,0038-0,15%31/07
AUD/MYR2,80252,80362,7704+0,0036+0,13%31/07
MYR/DKK1,77721,78701,7647-0,0080-0,45%31/07
DKK/MYR0,56490,56670,5596+0,0025+0,45%31/07
CHF/MYR3,97643,98923,9438+0,0168+0,43%31/07
EUR/MYR4,26974,18974,1827+0,0070+0,17%31/07
GBP/MYR5,99735,98835,9395+0,0091+0,15%31/07
NOK/MYR0,46950,47100,4663-0,0001-0,02%31/07
PLN/MYR1,01791,01961,0076+0,0052+0,51%31/07
RUB/MYR0,06220,06420,0621-0,0020-3,12%31/07
SEK/MYR0,44500,44700,4426-0,0001-0,02%31/07
TRY/MYR1,38501,38541,3667+0,0056+0,41%31/07
MYR/ZAR3,32693,34833,3127+0,0069+0,21%31/07
ZAR/MYR0,30270,30300,2997+0,0004+0,13%31/07
CAD/MYR2,93202,95122,9211-0,0200-0,68%31/07
USD/MYR3,83803,84803,7928-0,0005-0,01%31/07
MXN/MYR0,23820,23830,2347+0,0022+0,93%31/07
AED/MYR1,04491,04761,0326-0,0001-0,01%31/07
ILS/MYR1,01671,01611,0079+0,0019+0,19%31/07
SAR/MYR1,02311,02611,0111-0,0004-0,04%31/07
ARS/MYR0,41730,41820,4129-0,0003-0,07%31/07
BRL/MYR1,12141,14361,1148-0,0169-1,49%31/07
VEF/MYR0,60870,61030,6015-0,0001-0,02%31/07

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.374,14531.352,14531.350,9435+1,2018+0,09%31/07
USD/MMK1.253,20001.234,50001.232,2500+0,9000+0,07%31/07

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR114,312112,612112,267+0,345+0,31%31/07
CHF/NPR107,87107,54105,61+0,64+0,60%31/07
DKK/NPR15,3515,2915,00+0,12+0,80%31/07
HUF/NPR0,37280,37030,3623+0,0048+1,32%31/07
ISK/NPR0,77600,76450,7615+0,0030+0,39%31/07
NOK/NPR12,7512,7112,50+0,04+0,29%31/07
PLN/NPR27,6527,5027,01+0,22+0,82%31/07
RUB/NPR1,69001,71981,6649-0,0495-2,89%31/07
SEK/NPR12,0912,0611,86+0,03+0,28%31/07
TRY/NPR37,6237,2736,69+0,26+0,72%31/07
USD/NPR104,250102,700102,400+0,300+0,29%31/07
CAD/NPR79,6579,3078,44-0,30-0,38%31/07
MXN/NPR6,47176,41196,2868+0,0789+1,25%31/07
AED/NPR28,3827,9627,88+0,08+0,30%31/07
ILS/NPR27,6227,3527,07+0,14+0,52%31/07
SAR/NPR27,7927,4027,29+0,07+0,26%31/07
ARS/NPR11,3311,2111,13+0,03+0,23%31/07
BRL/NPR30,4630,7829,93-0,36-1,19%31/07
VEF/NPR16,5316,2916,24+0,05+0,30%31/07
AUD/NPR76,1275,6274,26+0,31+0,42%31/07
NZD/NPR68,7668,5067,08+0,14+0,20%31/07
CNY/NPR16,7916,5416,49+0,05+0,29%31/07
HKD/NPR13,446813,249713,2061+0,0404+0,31%31/07
INR/NPR1,62921,60811,5945+0,0084+0,53%31/07
JPY/NPR0,84160,83140,8244+0,0043+0,52%31/07
PHP/NPR2,27972,25992,2384+0,0017+0,08%31/07
PKR/NPR1,02411,00881,0054+0,0034+0,34%31/07
SGD/NPR75,9775,1974,42+0,39+0,53%31/07
THB/NPR2,97902,94372,9083+0,0221+0,76%31/07
TWD/NPR3,29083,26223,2349+0,0012+0,04%31/07
ZAR/NPR8,238,168,03+0,04+0,54%31/07

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/JPY1,21791,22131,2128-0,0012-0,10%31/07
JPY/PKR0,82260,82350,8194+0,0024+0,29%31/07
PKR/THB0,34390,34640,3425-0,0014-0,41%31/07
THB/PKR2,90872,90952,8964+0,0095+0,33%31/07
PKR/KRW11,4811,5411,35-0,01-0,09%31/07
PKR/INR0,62870,63180,6270-0,0011-0,17%31/07
INR/PKR1,59351,59201,5874+0,0039+0,25%31/07
PKR/IDR133,45133,28131,96-0,10-0,08%31/07
PKR/PHP0,44950,45000,4462+0,0012+0,27%31/07
PHP/PKR2,22832,24122,2221-0,0060-0,27%31/07
PKR/LKR1,34621,31541,3130+0,0018+0,14%31/07
PKR/NPR1,02411,00881,0054+0,0034+0,34%31/07
HKD/PKR13,145013,138513,1320-0,0050-0,04%31/07
MYR/PKR26,609026,746526,5830-0,0170-0,06%31/07
SGD/PKR74,28274,43374,029+0,181+0,24%31/07
TWD/PKR3,35291,70921,70920,00000,00%30/07
CNY/PKR16,4116,4216,39-0,01-0,05%31/07
PKR/HUF2,74922,78022,7227-0,0266-0,96%31/07
HUF/PKR0,36440,36730,3597+0,0035+0,97%31/07
PKR/CZK0,24240,24320,2392-0,0008-0,33%31/07
PKR/ISK1,32281,32041,3190-0,0008-0,06%31/07
ISK/PKR0,75850,75820,7574+0,0004+0,05%31/07
PKR/RUB0,60650,60590,5855+0,0194+3,31%31/07
RUB/PKR1,65191,70791,6503-0,0549-3,22%31/07
EUR/PKR112,000112,840111,185+0,705+0,63%31/07
GBP/PKR159,220159,485158,790+0,275+0,17%31/07
CHF/PKR105,44106,65105,04+0,27+0,26%31/07
DKK/PKR15,0015,1714,91+0,06+0,41%31/07
NOK/PKR12,4712,6012,40-0,01-0,05%31/07
PLN/PKR27,0227,2726,82+0,13+0,48%31/07
SEK/PKR11,8211,9611,79-0,00-0,03%31/07
TRY/PKR36,7836,9636,42+0,14+0,39%31/07
PKR/CLP6,63066,63066,5636+0,0229+0,35%31/07
ARS/PKR11,0811,1111,06-0,01-0,12%31/07
BRL/PKR29,7730,5229,69-0,46-1,52%31/07
VEF/PKR16,1816,1716,150,000,00%31/07
PKR/JMD1,14111,12561,1236+0,0014+0,12%31/07
PKR/KES1,02391,00771,0006+0,0035+0,35%31/07
PKR/XAF5,87655,88545,8736+0,0019+0,03%31/07
PKR/XOF5,87665,88555,8737+0,0020+0,03%31/07
EGP/PKR13,013013,015013,0000-0,0080-0,06%31/07
ZAR/PKR4,64154,63804,63800,00000,00%30/07
PKR/LBP14,7914,8314,77+0,01+0,08%31/07
AED/PKR27,744027,730027,7170-0,0130-0,05%31/07
BHD/PKR270,280270,135270,015-0,120-0,04%31/07
KWD/PKR336,600336,460335,970+0,300+0,09%31/07
OMR/PKR264,640264,580264,380-0,170-0,06%31/07
QAR/PKR27,985027,973527,9575-0,0130-0,05%31/07
SAR/PKR27,172027,161527,1455-0,0135-0,05%31/07
ILS/PKR27,0027,1326,88+0,05+0,18%31/07
AUD/PKR74,56274,57774,224+0,265+0,36%31/07
NZD/PKR67,23967,39067,044-0,004-0,01%31/07
CAD/PKR77,94378,39177,867-0,436-0,56%31/07
USD/PKR101,900101,945101,800-0,050-0,05%31/07
MXN/PKR6,32586,35886,2503+0,0570+0,91%31/07

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD0,99841,00440,9934+0,0004+0,04%31/07
AUD/SGD1,00301,00690,9957-0,0004-0,04%31/07
SGD/NZD1,10591,11221,0978+0,0037+0,34%31/07
NZD/SGD0,91220,91090,8990-0,0028-0,31%31/07
BTC/SGD388,39389,33376,89-10,77-2,74%4:12:32
SGD/JPY90,44090,60590,205+0,005+0,01%31/07
JPY/SGD0,01110,01110,01100,00000,00%31/07
SGD/THB25,520025,655525,4310-0,0610-0,24%31/07
SGD/HKD5,65105,67695,6279+0,0118+0,21%31/07
HKD/SGD0,17720,17770,1762-0,0004-0,23%31/07
SGD/KRW851,340855,440845,655-2,745-0,32%31/07
KRW/SGD0,00120,00120,00120,00000,00%31/07
SGD/INR46,68046,87346,463-0,017-0,04%31/07
SGD/TWD23,068023,094522,8965+0,0455+0,20%31/07
TWD/SGD0,04340,04360,0433-0,0002-0,46%31/07
SGD/CNY4,53134,54864,4995+0,0098+0,22%31/07
CNY/SGD0,22130,22180,2199-0,0005-0,23%31/07
SGD/IDR9.891,509.900,359.772,75+55,80+0,57%31/07
SGD/MYR2,79682,79392,7738+0,0059+0,21%31/07
MYR/SGD0,35920,35910,35910,00000,00%31/07
SGD/PHP33,3433,4033,16+0,15+0,45%31/07
SGD/PKR74,28274,43374,029+0,181+0,24%31/07
SGD/LKR99,8798,0097,18+0,32+0,33%31/07
SGD/NPR75,9775,1974,42+0,39+0,53%31/07
SGD/GBP0,46660,46840,4659+0,0003+0,06%31/07
GBP/SGD2,14822,14702,1341-0,0013-0,06%31/07
SGD/CHF0,70500,70530,6982-0,0005-0,07%31/07
CHF/SGD1,42191,43221,4173+0,0013+0,09%31/07
SGD/DKK4,95254,96874,9137-0,0117-0,24%31/07
DKK/SGD0,20220,20360,2013+0,0005+0,25%31/07
SGD/NOK5,96455,97005,9076+0,0142+0,24%31/07
NOK/SGD0,16820,16910,1675-0,0004-0,24%31/07
SGD/PLN2,74912,75902,7332-0,0081-0,29%31/07
PLN/SGD0,36450,36600,3624+0,0011+0,30%31/07
SGD/TRY2,02192,03452,0136-0,0038-0,19%31/07
TRY/SGD0,49600,49660,4915+0,0009+0,18%31/07
SGD/HUF203,95205,65202,80-1,60-0,78%31/07
SGD/CZK17,9818,0117,83-0,03-0,17%31/07
SGD/EUR0,66370,66580,6585-0,0017-0,26%31/07
EUR/SGD1,50791,51881,5020+0,0040+0,27%31/07
SGD/SEK6,29066,29146,2303+0,0153+0,24%31/07
SEK/SGD0,15940,16050,1590-0,0004-0,25%31/07
SGD/ISK98,1398,3697,62+0,13+0,13%31/07
SGD/RON2,92622,93432,8987-0,0081-0,28%31/07
SGD/RUB44,9944,9643,40+1,53+3,51%31/07
SGD/LTL2,13782,14782,1296+0,0050+0,23%31/07
SGD/USD0,72890,73210,7260+0,0016+0,22%31/07
USD/SGD1,37441,37751,3658-0,0031-0,23%31/07
SGD/MXN11,747011,852511,7060-0,0860-0,73%31/07
MXN/SGD0,08530,08540,0844+0,0006+0,71%31/07
SGD/CAD0,95400,95480,9448+0,0085+0,90%31/07
CAD/SGD1,04901,05861,0469-0,0092-0,87%31/07
SGD/ZAR9,24579,28619,2055+0,0087+0,09%31/07
ZAR/SGD0,10840,10870,1078-0,0001-0,09%31/07
SGD/EGP5,72225,73645,6795+0,0145+0,25%31/07
SGD/MAD7,15577,18027,1127-0,0322-0,45%31/07
SGD/KES75,9674,9874,21+0,40+0,54%31/07
SGD/NAD9,24799,30229,2123-0,0076-0,08%31/07
SGD/XAF435,96438,01434,76+0,94+0,22%31/07
SGD/XOF435,97438,01434,77+0,95+0,22%31/07
SGD/AED2,67752,68932,6664+0,0061+0,23%31/07
AED/SGD0,37410,37500,3718-0,0008-0,21%31/07
SGD/ILS2,75492,76182,7446+0,0010+0,04%31/07
ILS/SGD0,36410,36440,3621-0,0001-0,03%31/07
SGD/JOD0,51810,51860,5142+0,0013+0,25%31/07
SGD/SAR2,73732,74552,7224+0,0074+0,27%31/07
SAR/SGD0,36640,36730,3642-0,0010-0,27%31/07
SGD/BHD0,27680,27610,2737+0,0007+0,26%31/07
SGD/OMR0,28140,28190,2795+0,0007+0,25%31/07
SGD/QAR2,65722,66592,6432+0,0072+0,27%31/07
SGD/LBP1.097,511.101,551.093,39+2,92+0,27%31/07
SGD/ARS6,70606,73256,6729+0,0191+0,29%31/07
ARS/SGD0,14940,14970,1485-0,0004-0,27%31/07
SGD/BRL2,49702,50062,4370+0,0419+1,71%31/07
BRL/SGD0,40130,41030,3999-0,0069-1,69%31/07
SGD/CLP491,91492,02488,11+2,60+0,53%31/07
SGD/VEF4,60214,61654,5771+0,0105+0,23%31/07
VEF/SGD0,21800,21850,2166-0,0005-0,23%31/07
SGD/BBD1,49521,46881,4569+0,0045+0,31%31/07
SGD/JMD84,6583,8583,17+0,26+0,31%31/07
SGD/XCD1,98001,97871,9619+0,0046+0,23%31/07
SGD/PAB0,74640,73320,7266+0,0029+0,40%31/07

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR150,267146,767146,603+0,163+0,11%31/07
GBP/LKR213,430209,110208,460-0,470-0,23%31/07
CHF/LKR141,80140,16137,92+0,56+0,40%31/07
DKK/LKR20,1719,9319,59+0,11+0,54%31/07
HUF/LKR0,49010,48270,4731+0,0053+1,12%31/07
ISK/LKR1,02010,99720,9944+0,0020+0,20%31/07
NOK/LKR16,7616,5616,30+0,02+0,09%31/07
PLN/LKR36,3435,8435,27+0,22+0,62%31/07
RUB/LKR2,22162,24572,1699-0,0689-3,08%31/07
SEK/LKR15,8915,7115,49+0,02+0,13%31/07
TRY/LKR49,4548,5747,90+0,25+0,52%31/07
USD/LKR137,040133,970133,725+0,125+0,09%31/07
CAD/LKR104,69103,35102,24-0,60-0,59%31/07
MXN/LKR8,50728,35668,2100+0,0866+1,05%31/07
AED/LKR37,3136,4736,41+0,04+0,10%31/07
ILS/LKR36,3135,6535,35+0,11+0,31%31/07
SAR/LKR36,5335,7335,64+0,02+0,06%31/07
ARS/LKR14,9014,6114,530,000,03%31/07
BRL/LKR40,0440,1239,01-0,55-1,38%31/07
VEF/LKR21,7421,2521,21+0,02+0,10%31/07
AUD/LKR100,0798,5596,85+0,21+0,22%31/07
NZD/LKR90,3989,2887,470,000,00%31/07
CNY/LKR22,0721,5721,53+0,02+0,09%31/07
HKD/LKR17,6817,2817,25+0,02+0,11%31/07
INR/LKR2,14162,09592,0821+0,0068+0,33%31/07
JPY/LKR1,10631,08351,0762+0,0035+0,32%31/07
PHP/LKR2,99672,94542,9229-0,0036-0,12%31/07
PKR/LKR1,34621,31541,3130+0,0018+0,14%31/07
SGD/LKR99,8798,0097,18+0,32+0,33%31/07
THB/LKR3,91603,83653,7977+0,0213+0,56%31/07
TWD/LKR4,32594,25174,2227-0,0068-0,16%31/07
ZAR/LKR10,8110,6410,49+0,03+0,25%31/07

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/AUD0,04320,04360,0431-0,0002-0,46%31/07
AUD/TWD23,607023,072522,9470-0,0005-0,00%31/07
TWD/NZD0,04790,04830,04760,00000,00%31/07
NZD/TWD21,319020,895520,7230-0,1225-0,59%31/07
TWD/JPY3,91613,95023,9128-0,0063-0,16%31/07
JPY/TWD0,26230,25500,2538+0,0011+0,43%31/07
TWD/THB1,10801,12051,1062-0,0033-0,30%31/07
THB/TWD0,92640,90080,8999+0,0006+0,07%31/07
TWD/SGD0,04340,04360,0433-0,0002-0,46%31/07
SGD/TWD23,068023,094522,8965+0,0455+0,20%31/07
TWD/HKD0,24470,24630,2444-0,0007-0,29%31/07
HKD/TWD4,20554,08794,0719+0,0159+0,39%31/07
TWD/KRW36,92437,26336,754-0,184-0,50%31/07
KRW/TWD2,78942,72082,6824+0,0134+0,50%31/07
TWD/INR2,02012,03412,0188-0,0099-0,49%31/07
INR/TWD0,50840,49420,4928+0,0014+0,28%31/07
TWD/CNY0,19650,19850,19590,00000,00%31/07
CNY/TWD5,10215,10725,0696+0,0129+0,25%31/07
TWD/IDR429,010428,725426,590+1,675+0,39%31/07
IDR/TWD0,24000,23440,2332-0,0009-0,38%31/07
TWD/MYR0,12110,12150,1204-0,0003-0,25%31/07
MYR/TWD8,53388,29518,2731+0,0221+0,27%31/07
TWD/PHP1,44431,44921,4390-0,0006-0,04%31/07
TWD/PKR3,35291,70921,70920,00000,00%30/07
TWD/LKR4,32594,25174,2227-0,0068-0,16%31/07
TWD/NPR3,29083,26223,2349+0,0012+0,04%31/07
TWD/GBP0,02020,02030,0202-0,0001-0,49%31/07
GBP/TWD49,48949,53249,196+0,180+0,36%31/07
TWD/CHF0,03060,03070,0303-0,0002-0,65%31/07
CHF/TWD33,84232,89632,521+0,375+1,15%31/07
TWD/DKK0,21450,21630,2131-0,0015-0,69%31/07
DKK/TWD4,79184,65784,6380+0,0198+0,43%31/07
TWD/NOK0,25810,25920,2562-0,0007-0,27%31/07
NOK/TWD3,87583,90033,8573+0,0098+0,25%31/07
TWD/PLN0,11910,12010,1185-0,0010-0,83%31/07
PLN/TWD8,408,448,33+0,07+0,78%31/07
TWD/TRY0,08750,08850,0872-0,0006-0,68%31/07
TRY/TWD11,4411,4711,30+0,08+0,69%31/07
TWD/HUF8,83448,95168,7958-0,1122-1,26%31/07
TWD/CZK0,77900,78420,7730-0,0050-0,64%31/07
TWD/EUR0,02870,02900,0286-0,0003-1,03%31/07
EUR/TWD35,75434,75434,604+0,150+0,43%31/07
TWD/SEK0,27240,27340,2703-0,0007-0,26%31/07
SEK/TWD3,67313,69933,6581+0,0089+0,24%31/07
TWD/ISK4,25084,26734,2381-0,0152-0,36%31/07
TWD/RON0,12680,12780,1258-0,0009-0,71%31/07
TWD/RUB1,94891,94991,8866+0,0569+3,01%31/07
RUB/TWD0,51360,53000,5129-0,0154-2,91%31/07
TWD/LTL0,09260,09320,0925-0,0002-0,22%31/07
TWD/USD0,03160,03180,03150,00000,00%31/07
USD/TWD31,68331,71531,482+0,081+0,25%31/07
TWD/MXN0,50870,51550,5075-0,0061-1,19%31/07
MXN/TWD1,96681,97061,9400+0,0236+1,21%31/07
TWD/CAD0,04130,04140,0411+0,0002+0,49%31/07
CAD/TWD25,006024,319524,3065-0,0110-0,05%31/07
TWD/ZAR0,40070,40330,3984-0,0016-0,40%31/07
ZAR/TWD2,56172,49162,4875+0,0026+0,10%31/07
TWD/EGP0,24790,24890,2466-0,0006-0,24%31/07
TWD/MAD0,31000,31250,3085-0,0029-0,93%31/07
TWD/KES3,29023,25293,2266+0,0015+0,05%31/07
TWD/NAD0,40060,40360,4000-0,0023-0,57%31/07
TWD/XAF18,8819,0118,87-0,06-0,31%31/07
TWD/XOF18,8819,0118,87-0,06-0,31%31/07
TWD/AED0,11590,11670,1158-0,0003-0,26%31/07
AED/TWD8,62598,63468,5711+0,0221+0,26%31/07
TWD/ILS0,11930,11990,1190-0,0005-0,42%31/07
ILS/TWD8,39288,40378,3388+0,0377+0,45%31/07
TWD/JOD0,02240,02250,02230,00000,00%31/07
TWD/SAR0,11860,11920,1182-0,0003-0,25%31/07
SAR/TWD8,44548,45738,3926+0,0186+0,22%31/07
TWD/BHD0,01200,01200,01190,00000,00%31/07
TWD/OMR0,01220,01220,01210,00000,00%31/07
TWD/QAR0,11510,11570,1148-0,0002-0,17%31/07
TWD/LBP47,5447,8947,48-0,11-0,22%31/07
TWD/ARS0,29050,29210,2894-0,0006-0,21%31/07
ARS/TWD3,44473,45593,4242+0,0067+0,19%31/07
TWD/BRL0,10820,10850,1057+0,0014+1,31%31/07
BRL/TWD9,269,469,22-0,11-1,19%31/07
TWD/CLP21,3121,3421,150,010,04%31/07
TWD/VEF0,19930,20030,1988-0,0005-0,25%31/07
VEF/TWD5,035,034,99+0,01+0,26%31/07
TWD/BBD0,06480,06370,0633-0,0001-0,16%31/07
TWD/JMD3,66683,63773,6128-0,0065-0,18%31/07
TWD/XCD0,08580,08580,0852-0,0002-0,23%31/07
TWD/PAB0,03230,03180,03160,00000,00%31/07

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,03910,03930,0388+0,0001+0,26%31/07
AUD/THB25,586025,761025,4595-0,0675-0,26%31/07
BTC/THB4.300,14.300,14.300,10,00,00%30/07
NZD/THB23,091023,330022,9870-0,1365-0,59%31/07
THB/JPY3,53753,54923,5220+0,0049+0,14%31/07
JPY/THB0,28260,28410,2817-0,0008-0,28%31/07
THB/HKD0,22160,22220,2198+0,0010+0,45%31/07
HKD/THB4,51724,55034,4959-0,0197-0,43%31/07
THB/KRW33,35533,41533,099-0,065-0,19%31/07
KRW/THB3,00123,02132,9927+0,0028+0,09%31/07
THB/INR1,82741,83051,8163+0,0029+0,16%31/07
INR/THB0,54730,55060,5462-0,0012-0,22%31/07
THB/TWD0,92640,90080,8999+0,0006+0,07%31/07
TWD/THB1,10801,12051,1062-0,0033-0,30%31/07
THB/CNY0,17750,17800,1760+0,0006+0,34%31/07
CNY/THB5,63955,68145,6183-0,0274-0,48%31/07
THB/IDR387,540387,550381,555+2,670+0,69%31/07
IDR/THB0,25820,26240,2579-0,0021-0,81%31/07
THB/MYR0,10970,10960,1085+0,0005+0,46%31/07
MYR/THB9,18169,29479,1732-0,0128-0,14%31/07
THB/PHP1,30751,30761,2948+0,0089+0,69%31/07
PHP/THB0,76550,77230,7647-0,0052-0,67%31/07
THB/PKR2,90872,90952,8964+0,0095+0,33%31/07
PKR/THB0,34390,34640,3425-0,0014-0,41%31/07
THB/LKR3,91603,83653,7977+0,0213+0,56%31/07
THB/NPR2,97902,94372,9083+0,0221+0,76%31/07
SGD/THB25,520025,655525,4310-0,0610-0,24%31/07
THB/DKK0,19420,19430,19180,00000,00%31/07
DKK/THB5,15075,21355,1443+0,0006+0,01%31/07
THB/NOK0,23390,23360,2304+0,0011+0,47%31/07
NOK/THB4,28414,33434,2802-0,0207-0,48%31/07
THB/TRY0,07930,07950,07870,00000,00%31/07
TRY/THB12,6312,7112,58-0,01-0,04%31/07
THB/HUF7,99738,04607,9220-0,0436-0,54%31/07
HUF/THB0,12520,12630,1243+0,0006+0,48%31/07
THB/CZK0,70520,70470,6954+0,0005+0,07%31/07
THB/SEK0,24670,24660,2432+0,0012+0,49%31/07
SEK/THB4,05824,11314,0557-0,0194-0,48%31/07
THB/ISK3,84803,85063,8121+0,0138+0,36%31/07
ISK/THB0,26070,26230,2597-0,0010-0,38%31/07
THB/RUB1,76431,76351,6939+0,0638+3,76%31/07
RUB/THB0,56750,59040,5671-0,0213-3,62%31/07
EUR/THB38,46838,94238,384+0,011+0,03%31/07
GBP/THB54,70455,04854,488-0,188-0,34%31/07
CHF/THB36,25136,71936,174-0,045-0,12%31/07
PLN/THB9,289,389,270,010,00%31/07
THB/ZAR0,36300,36300,3592+0,0012+0,33%31/07
ZAR/THB2,76082,78742,7553-0,0092-0,33%31/07
THB/EGP0,22440,22450,2218+0,0011+0,49%31/07
THB/MAD0,28060,28140,2781-0,0006-0,21%31/07
THB/KES2,97842,93512,8987+0,0224+0,77%31/07
THB/NAD0,36260,36420,3597+0,0005+0,14%31/07
THB/XAF17,0917,1516,99+0,08+0,45%31/07
THB/XOF17,1017,1516,99+0,08+0,45%31/07
THB/MXN0,46050,46370,4575-0,0022-0,48%31/07
MXN/THB2,17402,18582,1564+0,0102+0,47%31/07
USD/THB35,01535,28034,889-0,170-0,48%31/07
CAD/THB26,78627,08526,733-0,270-1,00%31/07
THB/AED0,10500,10530,1041+0,0005+0,48%31/07
AED/THB9,53449,60519,4986-0,0459-0,48%31/07
THB/ILS0,10800,10810,1072+0,0003+0,28%31/07
ILS/THB9,27689,32899,2451-0,0267-0,29%31/07
THB/SAR0,10730,10750,1063+0,0005+0,47%31/07
SAR/THB9,33099,40749,3026-0,0467-0,50%31/07
THB/BHD0,01080,01080,0107+0,0001+0,93%31/07
THB/QAR0,10420,10440,1032+0,0005+0,48%31/07
THB/LBP43,0343,1642,76+0,21+0,50%31/07
THB/ARS0,26290,26330,2606+0,0013+0,50%31/07
ARS/THB3,80783,83903,7979-0,0204-0,53%31/07
THB/BRL0,09790,09810,0951+0,0019+1,98%31/07
BRL/THB10,2310,5210,20-0,20-1,95%31/07
THB/CLP19,2919,2819,06+0,15+0,76%31/07
VEF/THB5,555,605,53-0,03-0,46%31/07
THB/JMD3,31933,28253,2499+0,0176+0,54%31/07

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%30/07
USD/UZS1.159,201.133,851.133,850,000,00%30/07

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02740,02740,0272+0,0002+0,74%31/07
EUR/VND24.336,023.936,023.915,0+21,0+0,09%31/07
GBP/VND34.573,034.110,534.005,0-77,0-0,23%31/07
USD/VND22.194,021.854,521.814,0+15,5+0,07%31/07