Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN73,00072,00071,930+0,070+0,10%5:47:34

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT89,11387,65687,313-0,342-0,39%5:47:06
GBP/BDT122,220119,755118,910+0,845+0,71%5:47:43
USD/BDT80,10278,48477,827+0,658+0,84%5:47:25

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,46580,46190,4586-0,0033-0,71%5:47:26
GBP/BND2,21552,18122,1654+0,0158+0,73%5:47:10
EUR/BND1,61511,59651,5901-0,0064-0,40%5:47:14
USD/BND1,45191,42951,4173+0,0122+0,86%5:47:35

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/JPY2,55142,56992,5477-0,0155-0,60%5:47:13
JPY/PHP0,39210,39250,3891+0,0024+0,62%5:47:09
PHP/THB0,76670,76780,7654-0,0004-0,05%5:47:13
THB/PHP1,30621,30651,3024+0,0007+0,05%5:47:18
PHP/HKD0,16580,16590,16570,00000,00%5:47:12
HKD/PHP6,03756,03656,0291-0,0015-0,02%5:47:07
PHP/KRW25,5225,5325,41+0,05+0,18%5:47:13
PHP/INR1,41991,42131,4127+0,0070+0,50%5:47:13
INR/PHP0,70470,70790,7036-0,0035-0,49%5:47:09
PHP/CNY0,13610,13600,13590,00000,00%5:47:12
CNY/PHP7,36217,36097,3520+0,0064+0,09%5:47:05
PHP/IDR303,40303,71302,80+0,43+0,14%5:47:13
PHP/MYR0,09110,09120,0905+0,0004+0,44%5:47:13
PHP/PKR2,27752,24872,2274+0,0193+0,87%5:47:13
PKR/PHP0,44530,44900,4447-0,0039-0,87%5:47:13
PHP/LKR2,97502,91032,8827+0,0250+0,87%5:47:13
PHP/NPR2,31902,28832,2663+0,0200+0,88%5:47:13
SGD/PHP33,0233,0632,95-0,02-0,06%5:47:16
TWD/PHP1,43671,43851,4249+0,0096+0,67%5:47:20
PHP/DKK0,14340,14350,1432-0,0001-0,07%5:47:12
DKK/PHP6,98936,97916,9692-0,0076-0,11%5:47:19
PHP/NOK0,17720,17740,1767+0,0001+0,06%5:47:13
NOK/PHP5,64965,65925,6377-0,0029-0,05%5:47:11
PHP/TRY0,06400,06410,0635+0,0004+0,63%5:47:13
TRY/PHP15,6415,7415,60-0,11-0,68%5:47:18
PHP/HUF6,02786,02756,0062+0,0118+0,20%5:47:13
HUF/PHP0,16610,16650,1659-0,0004-0,24%5:47:07
PHP/CZK0,51950,52020,5190-0,0004-0,08%5:47:12
PHP/SEK0,17990,18010,1797+0,0001+0,06%5:47:13
SEK/PHP5,56305,56615,5528-0,0039-0,07%5:47:16
PHP/ISK2,76502,76082,7575+0,0006+0,02%5:47:13
ISK/PHP0,36270,36260,3622-0,0001-0,03%5:47:09
PHP/RUB1,43231,43831,4270-0,0048-0,33%5:47:13
RUB/PHP0,69860,70080,6953+0,0023+0,33%5:47:14
EUR/PHP52,14552,06151,988-0,054-0,10%5:47:31
GBP/PHP71,40271,36971,177-0,172-0,24%5:47:37
CHF/PHP48,1648,2147,96+0,12+0,25%5:47:05
PLN/PHP12,3412,3512,32-0,01-0,08%5:47:14
PHP/ZAR0,29280,29390,2899+0,0027+0,93%5:47:13
ZAR/PHP3,41543,45233,4019-0,0359-1,04%5:47:37
PHP/EGP0,16770,16760,1672-0,0002-0,12%5:47:12
PHP/MAD0,20920,20880,20840,00000,00%5:47:13
PHP/KES2,28562,24862,2410+0,0055+0,25%5:47:13
PHP/NAD0,29760,29350,2907+0,0025+0,86%5:47:13
PHP/XAF12,607912,619312,4986+0,1093+0,87%5:47:13
PHP/XOF12,606712,618012,4999+0,1068+0,85%5:47:13
PHP/MXN0,36040,36070,3589+0,0011+0,31%5:47:13
MXN/PHP2,77712,78612,7723-0,0086-0,31%5:47:11
USD/PHP46,79346,78546,729+0,041+0,09%5:47:17
CAD/PHP35,4135,5035,35-0,10-0,28%5:47:05
PHP/CLP14,7514,7514,730,010,00%5:47:12
ARS/PHP5,035,025,01-0,00-0,08%5:47:01
BRL/PHP12,5112,5112,490,010,00%5:47:03
VEF/PHP7,427,427,41-0,00-0,04%5:47:20
PHP/JMD2,57342,54112,5170+0,0218+0,87%5:47:13
PHP/LBP33,2732,5332,22+0,28+0,88%5:47:13
AED/PHP12,7412,7412,72-0,01-0,04%5:47:01
ILS/PHP11,8911,9511,88-0,03-0,25%5:47:09
SAR/PHP12,4712,4812,46-0,00-0,03%5:47:16
AUD/PHP32,6232,8432,54-0,22-0,67%5:47:03
NZD/PHP29,7729,9429,70-0,18-0,61%5:47:12

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,18510,18540,1838+0,0013+0,71%5:47:07
AUD/HKD5,40365,44245,3945-0,0381-0,70%5:48:18
HKD/NZD0,20290,20310,2016+0,0011+0,55%5:47:07
NZD/HKD4,93184,96154,9239-0,0301-0,61%5:48:30
BTC/HKD1.783,181.770,761.744,58+20,38+1,17%5:48:20
HKD/JPY15,394415,506815,3714-0,0996-0,64%5:48:08
JPY/HKD0,06500,06510,0645+0,0004+0,62%5:47:45
HKD/THB4,62674,63064,6203-0,0019-0,04%5:47:23
THB/HKD0,21640,21650,2159+0,0001+0,05%5:47:18
HKD/SGD0,18300,18300,1825+0,0001+0,05%5:47:07
SGD/HKD5,46865,47895,4635-0,0060-0,11%5:48:27
HKD/KRW154,050153,985153,265+0,205+0,13%5:47:08
KRW/HKD0,64990,65250,6494-0,0007-0,11%5:47:46
HKD/INR8,57558,57278,5258+0,0331+0,39%5:47:46
INR/HKD0,11680,11730,1166-0,0006-0,51%5:47:09
HKD/TWD4,34744,23144,1959+0,0355+0,85%5:47:26
TWD/HKD0,23800,23850,2363+0,0017+0,72%5:47:18
HKD/CNY0,82120,82060,8195-0,0004-0,05%5:47:42
CNY/HKD1,22061,22031,2186+0,0010+0,08%5:47:26
HKD/IDR1.869,801.845,851.842,25-1,20-0,07%5:47:12
HKD/MYR0,54980,55000,5464+0,0023+0,42%5:47:14
MYR/HKD1,81341,81411,8106+0,0011+0,06%5:47:42
HKD/PHP6,03756,03656,0291-0,0015-0,02%5:47:07
PHP/HKD0,16580,16590,16570,00000,00%5:47:12
HKD/PKR13,151013,132013,13200,00000,00%03/09
HKD/LKR17,9517,5517,40+0,15+0,85%5:47:07
HKD/NPR13,994113,797113,6783+0,1173+0,86%5:47:07
HKD/GBP0,08470,08470,08460,00000,00%5:47:07
GBP/HKD11,817111,826411,8016-0,0095-0,08%5:48:30
HKD/CHF0,12540,12570,1251-0,0003-0,24%5:47:07
CHF/HKD7,97887,99027,9535+0,0160+0,20%5:48:18
HKD/DKK0,86480,86590,8638-0,0005-0,06%5:47:46
DKK/HKD1,15671,15751,1549+0,0011+0,10%5:47:09
HKD/NOK1,06931,06981,0664+0,0003+0,03%5:47:07
NOK/HKD0,93590,93770,9347-0,0002-0,02%5:47:11
HKD/PLN0,48920,48960,4886+0,0002+0,04%5:47:20
PLN/HKD2,04522,04662,0425-0,0004-0,02%5:47:13
HKD/TRY0,38600,38680,3832+0,0025+0,65%5:47:07
TRY/HKD2,59192,60932,5853-0,0169-0,65%5:47:18
HKD/HUF36,3736,3636,25+0,06+0,18%5:47:07
HKD/CZK3,13533,13743,1309-0,0031-0,10%5:47:07
HKD/EUR0,11590,11610,1158-0,0001-0,09%5:47:07
EUR/HKD8,63218,63318,6147+0,0066+0,08%5:48:23
HKD/SEK1,08581,08631,0842+0,0005+0,05%5:47:07
SEK/HKD0,92160,92230,9205-0,0004-0,04%5:47:16
HKD/ISK16,6916,6516,64-0,00-0,01%5:47:07
HKD/RON0,51310,51370,5122-0,0005-0,10%5:47:07
HKD/RUB8,64348,67258,6125-0,0308-0,36%5:47:07
RUB/HKD0,11570,11610,1153+0,0004+0,35%5:47:14
HKD/LTL0,37850,37850,37850,00000,00%5:47:07
HKD/USD0,12910,12900,12900,00000,00%5:47:07
USD/HKD7,75177,75087,7499+0,0003+0,00%5:47:54
HKD/MXN2,17462,17552,1664+0,0062+0,29%5:47:12
MXN/HKD0,46010,46160,4597-0,0013-0,28%5:47:34
HKD/CAD0,17060,17060,1701+0,0004+0,24%5:47:07
CAD/HKD5,86595,88265,8594-0,0171-0,29%5:47:34
HKD/ZAR1,76671,77321,7484+0,0156+0,89%5:47:29
ZAR/HKD0,56680,57200,5639-0,0051-0,89%5:47:23
HKD/EGP1,01221,01071,0092-0,0009-0,09%5:47:07
HKD/MAD1,26221,25951,2574+0,0002+0,02%5:47:07
HKD/KES13,792813,567713,5246+0,0302+0,22%5:47:07
HKD/NAD1,79601,76941,7546+0,0147+0,84%5:47:07
HKD/XAF76,0876,0975,44+0,64+0,85%5:47:07
HKD/XOF76,0876,0875,44+0,62+0,83%5:47:07
HKD/AED0,47400,47400,47390,00000,00%5:47:07
AED/HKD2,11052,11032,1098+0,0001+0,00%5:47:01
HKD/ILS0,50790,50790,5050+0,0008+0,16%5:47:07
ILS/HKD1,97121,98031,9689-0,0033-0,17%5:47:09
HKD/JOD0,09180,09150,0915+0,0000+0,00%5:47:07
HKD/SAR0,48470,48410,4838+0,0001+0,02%5:47:07
SAR/HKD2,06622,06702,0658-0,0004-0,02%5:47:15
HKD/BHD0,04910,04880,04860,00000,00%5:47:07
HKD/OMR0,04980,04970,04960,00000,00%5:47:07
HKD/QAR0,47030,46990,4695+0,0001+0,02%5:47:07
HKD/LBP200,74196,10194,44+1,64+0,84%5:47:07
HKD/ARS1,20271,20271,2019+0,0002+0,02%5:47:40
ARS/HKD0,83220,83200,8315-0,0001-0,01%5:47:20
HKD/BRL0,48280,48280,4823-0,0003-0,06%5:47:07
BRL/HKD2,07512,07322,0715+0,0010+0,05%5:47:40
HKD/CLP89,0088,9488,93-0,01-0,01%5:47:07
HKD/VEF0,81480,81360,81350,00000,00%5:47:07
VEF/HKD1,22931,22931,22920,00000,00%5:47:20
HKD/BBD0,26680,26100,2588+0,0022+0,85%5:47:07
HKD/JMD15,5315,3215,19+0,13+0,84%5:47:07
HKD/XCD0,35050,34870,34860,00000,00%5:47:07
HKD/PAB0,13310,13020,1291+0,0011+0,85%5:47:07

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/JPY0,83540,84050,8339-0,0046-0,55%5:47:36
JPY/IDR121,460119,905118,980+0,665+0,56%5:47:07
IDR/THB0,25100,25100,25070,00000,00%5:47:42
THB/IDR404,500398,930398,350-0,020-0,01%5:47:10
IDR/KRW8,35818,35118,3113+0,0166+0,20%5:47:40
KRW/IDR12,151012,032011,9745-0,0235-0,20%5:47:09
IDR/INR0,00470,00470,00460,00000,00%5:47:36
INR/IDR213,70214,70213,51-0,75-0,35%5:47:09
IDR/TWD0,23570,23020,2294-0,0008-0,35%5:47:46
TWD/IDR442,220435,915434,475+1,440+0,33%5:47:35
IDR/CNY0,04450,04450,04440,00000,00%5:47:34
CNY/IDR2.232,572.234,222.228,64+2,75+0,12%5:47:05
HKD/IDR1.869,801.845,851.842,25-1,20-0,07%5:47:12
MYR/IDR3.390,103.355,553.341,75-13,80-0,41%5:47:45
SGD/IDR9.894,209.742,759.742,750,000,00%03/09
PHP/IDR303,40303,71302,80+0,43+0,14%5:47:13
PKR/IDR135,04135,95134,80-0,98-0,72%5:47:13
IDR/CAD0,92500,92620,9216+0,0027+0,29%5:47:32
CAD/IDR10.968,0010.851,0010.797,00-36,50-0,34%5:47:34
USD/IDR14.190,014.200,514.165,0+17,5+0,12%5:47:15
MXN/IDR842,15843,95841,03-1,38-0,16%5:47:10
AUD/IDR10.102,0010.039,759.942,05-74,65-0,74%5:47:46
NZD/IDR9.220,709.149,959.073,90-58,85-0,64%5:47:42
CHF/IDR14.916,0014.722,0014.663,00+16,00+0,11%5:47:42
EUR/IDR16.132,615.921,015.902,6-18,4-0,12%5:47:35
GBP/IDR22.090,021.820,521.595,5-38,5-0,18%5:47:17
DKK/IDR2.117,472.119,552.110,87+4,31+0,20%5:47:06
HUF/IDR50,3750,5150,33-0,03-0,06%5:47:07
ISK/IDR109,99110,07109,80+0,14+0,12%5:47:09
NOK/IDR1.713,251.715,921.710,15+1,56+0,09%5:47:11
PLN/IDR3.743,873.746,903.735,69+3,73+0,10%5:47:13
RUB/IDR211,87212,62210,76+1,00+0,48%5:47:14
SEK/IDR1.686,981.688,711.683,18+1,24+0,07%5:47:16
TRY/IDR4.744,714.776,014.733,48-25,23-0,53%5:47:18
ZAR/IDR1.059,001.054,851.039,10-9,95-0,94%5:47:26
AED/IDR3.863,433.865,663.856,00+4,87+0,13%5:47:01
ILS/IDR3.608,393.621,473.603,76-1,61-0,04%5:47:09
SAR/IDR3.782,183.786,803.776,33+3,76+0,10%5:47:15
ARS/IDR1.522,761.524,131.519,69+2,01+0,13%5:47:03
BRL/IDR3.795,743.797,233.785,71+8,02+0,21%5:47:03
CLP/IDR20,5920,6020,55+0,03+0,15%5:47:05
VEF/IDR2.250,592.252,262.246,63+2,78+0,12%5:47:20

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,79701,81851,7944-0,0190-1,05%5:47:45
JPY/INR0,55700,55740,5498+0,0055+1,00%5:47:12
INR/THB0,54000,54260,5395-0,0025-0,46%5:47:14
THB/INR1,85341,85431,8429+0,0086+0,47%5:47:13
INR/HKD0,11680,11730,1166-0,0006-0,51%5:47:09
HKD/INR8,57558,57278,5258+0,0331+0,39%5:47:46
INR/KRW17,979018,037017,9400-0,0555-0,31%5:47:08
KRW/INR5,56815,57545,5440+0,0175+0,32%5:47:45
INR/TWD0,50920,49560,4910+0,0046+0,94%5:47:17
TWD/INR2,03872,04002,0152+0,0220+1,09%5:47:38
INR/CNY0,09580,09620,0956-0,0006-0,62%5:47:10
CNY/INR10,448210,454910,3982+0,0441+0,42%5:47:05
INR/IDR213,70214,70213,51-0,75-0,35%5:47:09
IDR/INR0,00470,00470,00460,00000,00%5:47:36
INR/MYR0,06420,06440,0640-0,0001-0,16%5:47:09
MYR/INR15,551015,549015,4400+0,0840+0,54%5:47:09
INR/PHP0,70470,70790,7036-0,0035-0,49%5:47:09
PHP/INR1,41991,42131,4127+0,0070+0,50%5:47:13
INR/PKR1,56751,56521,5652+0,0000+0,00%03/09
PKR/INR0,63200,63510,6289-0,0024-0,38%5:47:13
INR/LKR2,09552,05772,0379+0,0076+0,37%5:47:09
INR/NPR1,63341,61791,6021+0,0062+0,39%5:47:09
SGD/INR46,88146,86846,643+0,131+0,28%5:47:25
INR/GBP0,00990,00990,0099+0,0000+0,00%5:47:24
GBP/INR101,210101,255100,785+0,315+0,31%5:47:21
INR/DKK0,10100,10150,1008-0,0006-0,59%5:47:09
DKK/INR9,91029,92039,8537+0,0468+0,47%5:47:44
INR/NOK0,12480,12530,1246-0,0006-0,48%5:47:09
NOK/INR8,01798,02427,9794+0,0317+0,40%5:47:31
INR/TRY0,04510,04520,04490,00000,00%5:47:09
TRY/INR22,2022,2822,14-0,04-0,18%5:47:18
INR/HUF4,24474,25804,2354-0,0124-0,29%5:47:09
HUF/INR0,23570,23610,2348+0,0007+0,30%5:47:07
INR/CZK0,36600,36790,3653-0,0021-0,57%5:47:09
INR/EUR0,01360,01360,0135-0,0001-0,74%5:47:24
EUR/INR73,983073,992073,4790+0,3100+0,42%5:47:38
INR/SEK0,12670,12730,1265-0,0005-0,39%5:47:09
SEK/INR7,89407,90497,8544+0,0282+0,36%5:47:35
INR/ISK1,94761,95211,9415-0,0092-0,47%5:47:09
ISK/INR0,51480,51510,5123+0,0024+0,47%5:47:09
INR/RUB1,00891,01701,0045-0,0083-0,82%5:47:09
RUB/INR0,99150,99550,9833+0,0081+0,82%5:47:14
CHF/INR68,39868,42867,841+0,374+0,55%5:47:46
PLN/INR17,5217,5317,43+0,08+0,45%5:47:13
INR/USD0,01510,01510,01500,00000,00%5:47:24
USD/INR66,40866,45066,090+0,280+0,42%5:47:46
INR/MXN0,25380,25470,2536-0,0004-0,16%5:47:09
MXN/INR3,94123,94273,9266+0,0073+0,19%5:47:11
CAD/INR50,29350,26550,044+0,058+0,12%5:47:36
INR/ZAR0,20620,20680,2049+0,0009+0,44%5:47:09
ZAR/INR4,85364,87834,8345-0,0225-0,46%5:47:29
INR/EGP0,11810,11850,1178-0,0007-0,59%5:47:09
INR/MAD0,14730,14770,1468-0,0007-0,47%5:47:09
INR/KES1,60991,58711,5795-0,0039-0,25%5:47:09
INR/NAD0,20960,20750,2055+0,0007+0,34%5:47:09
INR/XAF8,88078,92248,8360+0,0335+0,38%5:47:09
INR/XOF8,87988,92158,8369+0,0317+0,36%5:47:09
INR/ILS0,05930,05940,0591-0,0002-0,34%5:47:09
ILS/INR16,8916,9316,83+0,05+0,32%5:47:09
INR/LBP23,4323,0022,78+0,08+0,37%5:47:09
AED/INR18,0818,0917,99+0,08+0,44%5:47:01
SAR/INR17,7017,7217,62+0,08+0,47%5:47:15
INR/CLP10,3810,4310,37-0,05-0,52%5:47:09
ARS/INR7,137,137,09+0,03+0,44%5:47:01
BRL/INR17,7717,7717,67+0,09+0,53%5:47:03
VEF/INR10,5410,5410,48+0,05+0,49%5:47:20
INR/JMD1,81261,79661,7794+0,0065+0,36%5:47:09
AUD/INR46,33846,45446,078-0,100-0,21%5:47:10
NZD/INR42,28642,32142,050-0,081-0,19%5:47:45

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01200,01210,0118+0,0001+0,84%5:47:32
AUD/JPY83,1784,3882,92-1,11-1,31%5:48:18
JPY/NZD0,01320,01320,0130+0,0002+1,54%5:47:23
NZD/JPY75,9376,8975,68-0,94-1,22%5:48:19
BTC/JPY29.779,227.292,826.890,5+188,0+0,69%5:48:19
JPY/GBP0,00550,00550,0054+0,0001+1,85%5:47:09
GBP/JPY181,88183,35181,42-1,32-0,72%5:48:24
JPY/CHF0,81520,81500,8099+0,0035+0,43%5:47:41
CHF/JPY122,83123,47122,68-0,53-0,43%5:48:27
JPY/DKK0,05630,05630,0557+0,0003+0,54%5:47:42
DKK/JPY17,811017,919017,7750-0,0960-0,54%5:48:10
JPY/NOK0,06950,06950,0688+0,0004+0,58%5:47:20
NOK/JPY14,414014,536014,3775-0,0928-0,64%5:47:35
JPY/PLN0,03180,03180,0315+0,0002+0,63%5:47:29
PLN/JPY31,53231,71531,420-0,205-0,65%5:47:38
JPY/HUF2,36272,36412,3397+0,0187+0,80%5:47:09
HUF/JPY0,42360,42740,4230-0,0034-0,80%5:47:07
JPY/CZK0,20360,20390,2022+0,0010+0,49%5:47:09
CZK/JPY4,91844,94654,9064-0,0279-0,56%5:48:11
JPY/EUR0,00750,00750,0074+0,0001+1,35%5:47:46
EUR/JPY132,85133,68132,59-0,74-0,55%5:48:24
JPY/SEK7,04477,05686,9931+0,0434+0,62%5:47:32
SEK/JPY14,190614,288814,1599-0,0974-0,68%5:48:18
JPY/ISK1,08381,08291,0734+0,0067+0,62%5:47:09
ISK/JPY0,92500,93160,9234-0,0058-0,62%5:47:09
JPY/RUB0,56140,56420,5592+0,0015+0,27%5:47:09
RUB/JPY1,78171,78821,7726-0,0049-0,27%5:47:14
JPY/UAH0,18870,18680,1836+0,0027+1,47%5:47:24
JPY/BYR149,10148,95146,38+2,16+1,47%5:47:24
TRY/JPY39,98040,45039,760-0,435-1,08%5:48:19
JPY/THB0,30050,30080,2983+0,0016+0,54%5:47:34
THB/JPY3,33043,35253,3243-0,0189-0,56%5:48:27
JPY/SGD0,01190,01190,0118+0,0001+0,85%5:47:24
SGD/JPY84,25084,89083,995-0,595-0,70%5:47:57
JPY/HKD0,06500,06510,0645+0,0004+0,62%5:47:45
HKD/JPY15,394415,506815,3714-0,0996-0,64%5:48:08
JPY/KRW10,010010,00269,8980+0,0789+0,80%5:48:10
KRW/JPY10,006010,10359,9978-0,0750-0,74%5:47:07
JPY/INR0,55700,55740,5498+0,0055+1,00%5:47:12
INR/JPY1,79701,81851,7944-0,0190-1,05%5:47:45
JPY/TWD0,28060,27310,2703+0,0028+1,04%5:47:36
TWD/JPY3,64163,66373,6351-0,0200-0,55%5:47:37
JPY/CNY0,05330,05340,0529+0,0003+0,57%5:47:40
CNY/JPY18,814018,908018,7435-0,0975-0,52%5:47:29
JPY/IDR121,460119,905118,980+0,665+0,56%5:47:07
IDR/JPY0,83540,84050,8339-0,0046-0,55%5:47:36
JPY/MYR0,03580,03580,0353+0,0004+1,13%5:47:17
MYR/JPY27,917028,086027,8660-0,1525-0,54%5:47:44
JPY/PHP0,39210,39250,3891+0,0024+0,62%5:47:09
PHP/JPY2,55142,56992,5477-0,0155-0,60%5:47:13
JPY/PKR0,82090,81970,8197+0,0000+0,00%03/09
PKR/JPY1,13561,15351,1337-0,0168-1,46%5:47:13
JPY/LKR1,16611,14161,1220+0,0166+1,48%5:47:09
JPY/NPR0,90890,89760,8821+0,0131+1,48%5:47:09
JPY/USD0,00840,00840,00830,00000,00%5:47:40
USD/JPY119,30120,19119,11-0,79-0,65%5:48:27
JPY/MXN0,14120,14150,1398+0,0013+0,93%5:48:11
MXN/JPY7,09607,15307,0660-0,0644-0,90%5:47:43
JPY/CAD0,01110,01110,0110+0,0001+0,91%5:47:36
CAD/JPY90,3091,1690,09-0,82-0,89%5:48:27
JPY/ZAR0,11480,11530,1128+0,0017+1,50%5:47:40
ZAR/JPY8,75008,85508,6750-0,1350-1,52%5:48:19
JPY/EGP0,06580,06570,0651+0,0004+0,61%5:47:24
EGP/JPY15,2515,3515,22-0,08-0,53%5:47:24
JPY/KES0,89580,88180,8724+0,0074+0,85%5:47:09
JPY/XAF4,94184,94994,8648+0,0721+1,48%5:47:09
JPY/XOF4,94134,94944,8653+0,0711+1,46%5:47:09
JPY/AED0,03080,03080,0306+0,0002+0,65%5:47:26
AED/JPY32,477032,711032,4500-0,1620-0,50%5:47:12
JPY/ILS0,03300,03300,0326+0,0003+0,92%5:47:01
ILS/JPY30,344630,693830,2914-0,2454-0,80%5:47:01
JPY/JOD0,00600,00600,00590,00000,00%5:47:24
JOD/JPY168,25169,47167,99-1,05-0,62%5:47:24
JPY/KWD0,00250,00250,00250,00000,00%5:47:24
KWD/JPY394,71397,65394,10-2,33-0,59%5:47:24
JPY/SAR0,03150,03150,0312+0,0002+0,64%5:47:24
SAR/JPY31,8132,0531,76-0,21-0,65%5:47:15
JPY/LBP13,0412,7612,54+0,19+1,48%5:47:09
JPY/ARS0,07820,07820,0775+0,0005+0,64%5:47:29
ARS/JPY12,812012,900512,7855-0,0800-0,62%5:47:23
JPY/BRL0,03140,03140,0311+0,0001+0,32%5:47:34
BRL/JPY31,94532,13531,854-0,169-0,53%5:47:42
JPY/CLP5,78095,78615,7353+0,0356+0,62%5:47:09
VEF/JPY0,05290,05290,0525+0,0003+0,57%5:47:20
JPY/JMD1,00870,99670,9797+0,0144+1,47%5:47:09

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR4.710,104.624,204.610,10-14,10-0,30%5:47:10
USD/KHR4.234,304.144,404.109,20+35,20+0,86%5:47:33

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT272,200270,930269,200-1,730-0,64%5:47:18
GBP/KZT373,380369,265366,605+2,660+0,73%5:47:43
RUB/KZT3,65363,62553,5701+0,0432+1,21%5:47:24
USD/KZT244,700242,000239,950+2,050+0,85%5:47:38

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/AUD0,22580,22600,2241+0,0015+0,67%5:47:05
AUD/CNY4,43444,46354,4218-0,0340-0,76%5:47:34
CNY/NZD0,24740,24770,2458+0,0014+0,57%5:47:05
NZD/CNY4,04704,06934,0360-0,0280-0,69%5:47:36
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%03/09
LTC/CNY17,120017,450016,5200+0,4100+2,46%5:48:01
CNY/JPY18,814018,908018,7435-0,0975-0,52%5:47:29
JPY/CNY0,05330,05340,0529+0,0003+0,57%5:47:40
CNY/THB5,64225,64715,6326-0,0042-0,07%5:47:05
THB/CNY0,17750,17740,17720,00000,00%5:47:07
CNY/SGD0,22310,22320,2226+0,0001+0,04%5:47:05
SGD/CNY4,48814,49394,4790-0,0075-0,17%5:47:10
CNY/HKD1,22061,22031,2186+0,0010+0,08%5:47:26
HKD/CNY0,82120,82060,8195-0,0004-0,05%5:47:42
CNY/KRW187,76187,79186,86+0,30+0,16%5:47:05
KRW/CNY0,53370,53510,5325-0,0009-0,17%5:47:42
CNY/INR10,448210,454910,3982+0,0441+0,42%5:47:05
INR/CNY0,09580,09620,0956-0,0006-0,62%5:47:10
CNY/TWD5,12525,15995,1134-0,0355-0,69%5:47:05
TWD/CNY0,19410,19410,1937-0,0001-0,05%5:47:33
CNY/IDR2.232,572.234,222.228,64+2,75+0,12%5:47:05
IDR/CNY0,04450,04450,04440,00000,00%5:47:34
CNY/MYR0,67030,67130,6663+0,0028+0,42%5:47:05
MYR/CNY1,48801,48791,4851-0,0003-0,02%5:47:39
CNY/PHP7,36217,36097,3520+0,0064+0,09%5:47:05
PHP/CNY0,13610,13600,13590,00000,00%5:47:12
CNY/PKR16,7616,5316,39+0,14+0,85%5:47:05
CNY/LKR21,8921,4021,22+0,18+0,85%5:47:05
CNY/NPR17,0616,8216,68+0,14+0,86%5:47:05
CNY/GBP0,10320,10330,1031+0,0001+0,10%5:47:05
GBP/CNY9,69659,70179,6743-0,0174-0,18%5:47:24
CNY/CHF0,15290,15330,1526-0,0002-0,13%5:47:05
CHF/CNY6,54706,55236,5211+0,0053+0,08%5:47:36
CNY/DKK1,05661,05551,0532+0,0003+0,03%5:47:23
DKK/CNY0,94970,94950,9474+0,0004+0,04%5:47:42
CNY/NOK1,30381,30461,3003+0,0003+0,02%5:47:05
NOK/CNY0,76860,76900,7665-0,0002-0,03%5:47:11
CNY/PLN0,59680,59700,5958+0,0002+0,03%5:47:05
PLN/CNY1,67961,67841,6751-0,0004-0,02%5:47:13
CNY/TRY0,47070,47170,4673+0,0031+0,66%5:47:05
TRY/CNY2,12862,13982,1201-0,0140-0,65%5:47:18
CNY/HUF44,3444,3444,20+0,06+0,14%5:47:05
CNY/CZK3,82323,82583,8178-0,0042-0,11%5:47:05
CNY/EUR0,14130,14150,1412-0,0001-0,07%5:47:05
EUR/CNY7,08097,08057,0674-0,0016-0,02%5:47:33
CNY/SEK1,32401,32471,3221+0,0003+0,02%5:47:05
SEK/CNY0,75680,75640,7549-0,0004-0,05%5:47:16
CNY/ISK20,3520,3020,23+0,06+0,31%5:47:05
CNY/RON0,62570,62630,6246+0,0001+0,02%5:47:05
CNY/RUB10,540610,574510,5021-0,0370-0,35%5:47:05
RUB/CNY0,09500,09520,0946+0,0003+0,32%5:47:14
CNY/UAH3,54353,50113,4713+0,0298+0,86%5:47:24
CNY/BYR2.800,92.794,52.767,4+26,3+0,95%5:47:24
CNY/LTL0,46150,46150,4615+0,0000+0,00%5:47:05
CNY/USD0,15760,15730,1573+0,0000+0,00%5:47:05
USD/CNY6,36596,36536,3557-0,0086-0,14%5:47:07
CNY/MXN2,65122,65292,6414+0,0081+0,31%5:47:05
MXN/CNY0,37780,37860,3770-0,0011-0,29%5:47:10
CNY/CAD0,20800,20810,2074+0,0005+0,24%5:47:05
CAD/CNY4,81384,82434,8041-0,0167-0,35%5:47:26
CNY/ZAR2,15332,16242,1320+0,0186+0,87%5:47:32
ZAR/CNY0,46480,46900,4627-0,0046-0,98%5:47:17
CNY/EGP1,23421,23251,2306-0,0012-0,10%5:47:05
CNY/MAD1,53911,53581,5332+0,0003+0,02%5:47:05
CNY/KES16,8316,5416,49+0,05+0,28%5:47:05
CNY/NAD2,19012,15762,1396+0,0180+0,84%5:47:05
CNY/XAF92,7892,7891,99+0,79+0,86%5:47:05
CNY/AED0,57800,57800,57790,00000,00%5:47:05
AED/CNY1,73321,73051,7302+0,0001+0,01%5:47:01
CNY/ILS0,61920,61930,6157+0,0010+0,16%5:47:05
ILS/CNY1,61881,62411,6147-0,0028-0,17%5:47:08
CNY/JOD0,11200,11160,11150,00000,00%5:47:05
CNY/SAR0,59100,59030,5900+0,0002+0,03%5:47:05
SAR/CNY1,69681,69501,6941-0,0004-0,02%5:47:15
CNY/BHD0,05980,05950,05930,00000,00%5:47:05
CNY/OMR0,06080,06060,06050,00000,00%5:47:05
CNY/QAR0,57350,57290,5725+0,0002+0,03%5:47:05
CNY/LBP244,78239,12237,11+2,01+0,85%5:47:05
CNY/ARS1,46681,46651,4657-0,0002-0,01%5:47:05
ARS/CNY0,68310,68230,6819+0,0001+0,01%5:47:01
CNY/BRL0,58870,58870,5881-0,0005-0,08%5:47:05
BRL/CNY1,70281,70041,6987+0,0015+0,09%5:47:03
CNY/CLP108,53108,71107,88-0,06-0,06%5:47:05
CNY/VEF0,99360,99200,9920+0,0000+0,00%5:47:05
VEF/CNY1,00971,00811,00810,00000,00%5:47:20
CNY/BBD0,32530,31820,3156+0,0026+0,82%5:47:05
CNY/JMD18,9418,6818,53+0,16+0,85%5:47:05
CNY/XCD0,42750,42520,4252+0,0000+0,00%5:47:05
CNY/PAB0,16230,15870,1574+0,0013+0,83%5:47:05

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00120,00120,0012+0,0000+0,00%5:47:24
AUD/KRW832,38836,52828,47-4,48-0,54%5:47:46
NZD/KRW759,670762,270756,140-3,455-0,45%5:47:07
BTC/KRW545.000525.142525.14200,00%03/09
KRW/JPY10,006010,10359,9978-0,0750-0,74%5:47:07
JPY/KRW10,010010,00269,8980+0,0789+0,80%5:48:10
KRW/THB3,00663,01623,0038-0,0059-0,20%5:47:14
THB/KRW33,32633,29133,155+0,065+0,19%5:47:15
KRW/SGD0,00120,00120,00120,00000,00%5:47:24
SGD/KRW842,470841,780838,680+0,510+0,06%5:47:28
KRW/HKD0,64990,65250,6494-0,0007-0,11%5:47:46
HKD/KRW154,050153,985153,265+0,205+0,13%5:47:08
KRW/INR5,56815,57545,5440+0,0175+0,32%5:47:45
INR/KRW17,979018,037017,9400-0,0555-0,31%5:47:08
KRW/TWD2,82312,76012,7470-0,0055-0,20%5:47:17
TWD/KRW36,43436,40436,231+0,072+0,20%5:47:42
KRW/CNY0,53370,53510,5325-0,0009-0,17%5:47:42
CNY/KRW187,76187,79186,86+0,30+0,16%5:47:05
KRW/IDR12,151012,032011,9745-0,0235-0,20%5:47:09
IDR/KRW8,35818,35118,3113+0,0166+0,20%5:47:40
KRW/MYR0,35740,35790,3556+0,0011+0,31%5:47:12
MYR/KRW279,310279,065277,745+0,560+0,20%5:47:07
PHP/KRW25,5225,5325,41+0,05+0,18%5:47:13
PKR/KRW11,3511,4311,30-0,08-0,73%5:47:13
KRW/GBP0,00060,00060,00050,00000,00%5:47:24
GBP/KRW1.820,101.819,801.812,05+0,85+0,05%5:47:37
KRW/CHF0,00080,00080,00080,00000,00%5:47:24
CHF/KRW1.228,901.228,301.219,60+3,85+0,31%5:47:09
KRW/EUR0,00080,00080,00070,00000,00%5:47:24
EUR/KRW1.329,221.328,131.321,72+2,71+0,20%5:47:46
DKK/KRW178,08178,09177,15+0,43+0,24%5:47:07
HUF/KRW4,23644,24724,2257-0,0010-0,02%5:47:07
ISK/KRW9,25019,25209,2059+0,0143+0,15%5:47:09
NOK/KRW144,08144,27143,45+0,18+0,12%5:47:11
PLN/KRW314,85315,01313,43+0,41+0,13%5:47:13
RUB/KRW17,8217,8617,67+0,09+0,51%5:47:14
SEK/KRW141,87141,96141,22+0,15+0,11%5:47:16
TRY/KRW399,02401,29397,57-1,99-0,50%5:47:18
KRW/USD0,00080,00080,00080,00000,00%5:47:24
USD/KRW1.193,401.193,601.187,65+1,90+0,16%5:48:05
KRW/CAD0,00110,00110,00110,00000,00%5:47:24
CAD/KRW903,64903,82899,47-1,20-0,13%5:47:41
MXN/KRW70,8370,9470,58-0,09-0,13%5:47:11
KRW/ZAR1,14771,15231,1373+0,0085+0,75%5:47:20
ZAR/KRW87,25587,93186,747-0,652-0,74%5:47:32
AED/KRW324,92324,92323,35+0,53+0,16%5:47:01
ILS/KRW303,46304,40302,68-0,04-0,01%5:47:09
SAR/KRW318,07318,25316,69+0,42+0,13%5:47:15
ARS/KRW128,07128,09127,47+0,21+0,17%5:47:01
BRL/KRW319,23319,15317,56+0,79+0,25%5:47:03
CLP/KRW1,73131,73161,7230+0,0027+0,16%5:47:05
VEF/KRW189,27189,31188,37+0,29+0,16%5:47:20

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK9.420,29.170,29.170,2-0,00,00%5:47:22
USD/LAK8.467,608.242,908.173,80+69,10+0,85%5:47:39

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP9,15958,99448,9595-0,0349-0,39%5:47:44
USD/MOP8,23408,05427,9860+0,0682+0,85%5:47:24

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,570015,265015,2650+0,0000+0,00%03/09

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/JPY27,917028,086027,8660-0,1525-0,54%5:47:44
JPY/MYR0,03580,03580,0353+0,0004+1,13%5:47:17
MYR/THB8,38828,38888,3766+0,0004+0,00%5:47:19
THB/MYR0,11890,11910,1182+0,0005+0,42%5:47:18
MYR/SGD0,35920,35910,35910,00000,00%03/09
SGD/MYR3,00603,00742,9920+0,0101+0,34%5:47:33
MYR/HKD1,81341,81411,8106+0,0011+0,06%5:47:42
HKD/MYR0,54980,55000,5464+0,0023+0,42%5:47:14
MYR/KRW279,310279,065277,745+0,560+0,20%5:47:07
KRW/MYR0,35740,35790,3556+0,0011+0,31%5:47:12
MYR/INR15,551015,549015,4400+0,0840+0,54%5:47:09
INR/MYR0,06420,06440,0640-0,0001-0,16%5:47:09
MYR/TWD7,87617,72327,6660-0,0572-0,74%5:47:23
TWD/MYR0,13080,13100,1291+0,0014+1,08%5:47:20
MYR/CNY1,48801,48791,4851-0,0003-0,02%5:47:39
CNY/MYR0,67030,67130,6663+0,0028+0,42%5:47:05
MYR/IDR3.390,103.355,553.341,75-13,80-0,41%5:47:45
MYR/PKR25,055025,018525,01850,00000,00%03/09
PHP/MYR0,09110,09120,0905+0,0004+0,44%5:47:13
MYR/NZD0,36930,36990,3674+0,0006+0,16%5:47:11
NZD/MYR2,71092,72162,7034-0,0041-0,15%5:47:44
AUD/MYR2,97062,98382,9621-0,0071-0,24%5:47:12
MYR/DKK1,57551,58311,5712-0,0077-0,49%5:47:39
DKK/MYR0,63570,63650,6317+0,0031+0,49%5:47:14
CHF/MYR4,38454,39414,3467+0,0243+0,56%5:47:07
EUR/MYR4,83884,75884,7447+0,0141+0,30%5:47:15
GBP/MYR6,49446,49696,4588+0,0216+0,33%5:47:20
NOK/MYR0,51440,51520,5119+0,0020+0,39%5:47:11
PLN/MYR1,12411,12611,1177+0,0044+0,39%5:47:14
RUB/MYR0,06360,06390,0630+0,0005+0,79%5:47:14
SEK/MYR0,50650,50750,5036+0,0018+0,36%5:47:16
TRY/MYR1,42451,43301,4216-0,0035-0,25%5:47:18
MYR/ZAR3,20303,21443,1667+0,0307+0,97%5:47:26
ZAR/MYR0,31140,31380,3103-0,0015-0,48%5:47:34
CAD/MYR3,22433,22733,2096+0,0058+0,18%5:47:46
USD/MYR4,26044,26654,2350+0,0175+0,41%5:47:38
MXN/MYR0,25290,25330,2516+0,0003+0,12%5:47:11
AED/MYR1,16001,16161,1530+0,0048+0,42%5:47:01
ILS/MYR1,08341,08741,0796+0,0026+0,24%5:47:09
SAR/MYR1,13561,13751,1292+0,0044+0,39%5:47:15
ARS/MYR0,45720,45780,4545+0,0019+0,42%5:47:03
BRL/MYR1,13961,14091,1324+0,0057+0,50%5:47:03
VEF/MYR0,67570,67670,6717+0,0028+0,42%5:47:20

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.459,73061.441,67701.437,7306-3,9464-0,27%5:47:05
USD/MMK1.312,10001.292,35001.281,5000+10,8500+0,85%5:47:21

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR120,642119,332118,942-0,390-0,33%5:47:27
CHF/NPR111,64110,25108,81+1,13+1,04%5:47:05
DKK/NPR16,1815,9715,80+0,15+0,94%5:47:07
HUF/NPR0,38500,38060,3767+0,0026+0,69%5:47:07
ISK/NPR0,84070,82890,8218+0,0071+0,86%5:47:09
NOK/NPR13,0912,9412,80+0,10+0,79%5:47:11
PLN/NPR28,6128,2427,96+0,23+0,82%5:47:14
RUB/NPR1,61941,60191,5774+0,0192+1,22%5:47:14
SEK/NPR12,8912,7312,60+0,10+0,76%5:47:16
TRY/NPR36,2736,0035,65+0,07+0,21%5:47:18
USD/NPR108,460106,930106,015+0,915+0,86%5:47:04
CAD/NPR82,0981,0780,34+0,49+0,60%5:47:04
MXN/NPR6,43696,36286,2991+0,0362+0,57%5:47:11
AED/NPR29,5329,1128,86+0,25+0,87%5:47:01
ILS/NPR27,5827,2727,00+0,18+0,68%5:47:09
SAR/NPR28,9128,5128,26+0,24+0,84%5:47:16
ARS/NPR11,6411,4811,37+0,10+0,87%5:47:03
BRL/NPR29,0128,6128,33+0,27+0,95%5:47:03
VEF/NPR17,2016,9616,81+0,15+0,86%5:47:20
AUD/NPR75,6275,0974,31+0,15+0,20%5:47:03
NZD/NPR69,0068,3967,63+0,18+0,26%5:47:12
CNY/NPR17,0616,8216,68+0,14+0,86%5:47:05
HKD/NPR13,994113,797113,6783+0,1173+0,86%5:47:07
INR/NPR1,63341,61791,6021+0,0062+0,39%5:47:09
JPY/NPR0,90890,89760,8821+0,0131+1,48%5:47:09
PHP/NPR2,31902,28832,2663+0,0200+0,88%5:47:13
PKR/NPR1,03221,01761,0175+0,0001+0,01%5:47:13
SGD/NPR76,5375,6074,83+0,61+0,81%5:47:16
THB/NPR3,02752,98682,9559+0,0277+0,94%5:47:18
TWD/NPR3,33013,29023,2326+0,0505+1,56%5:47:20
ZAR/NPR7,937,897,79-0,00-0,01%5:47:22

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/JPY1,13561,15351,1337-0,0168-1,46%5:47:13
JPY/PKR0,82090,81970,8197+0,0000+0,00%03/09
PKR/THB0,34110,34420,3407-0,0032-0,93%5:47:13
THB/PKR2,89382,88952,88950,00000,00%03/09
PKR/KRW11,3511,4311,30-0,08-0,73%5:47:13
PKR/INR0,63200,63510,6289-0,0024-0,38%5:47:13
INR/PKR1,56751,56521,5652+0,0000+0,00%03/09
PKR/IDR135,04135,95134,80-0,98-0,72%5:47:13
PKR/PHP0,44530,44900,4447-0,0039-0,87%5:47:13
PHP/PKR2,27752,24872,2274+0,0193+0,87%5:47:13
PKR/LKR1,32421,29601,2891+0,0028+0,22%5:47:13
PKR/NPR1,03221,01761,0175+0,0001+0,01%5:47:13
HKD/PKR13,151013,132013,13200,00000,00%03/09
MYR/PKR25,055025,018525,01850,00000,00%03/09
SGD/PKR72,56272,45572,4550,0000,00%03/09
TWD/PKR3,35291,70921,70920,00000,00%03/09
CNY/PKR16,7616,5316,39+0,14+0,85%5:47:05
PKR/HUF2,68302,70102,6735-0,0180-0,67%5:47:13
HUF/PKR0,37810,37400,3702+0,0025+0,67%5:47:07
PKR/CZK0,23130,23340,2309-0,0022-0,94%5:47:13
PKR/ISK1,23071,23821,2277-0,0105-0,85%5:47:13
ISK/PKR0,82570,81450,8077+0,0068+0,84%5:47:09
PKR/RUB0,63760,64500,6352-0,0076-1,18%5:47:13
RUB/PKR1,59041,57421,5503+0,0186+1,20%5:47:14
EUR/PKR118,498117,379116,898-0,481-0,41%5:47:41
GBP/PKR159,660159,425159,425+0,000+0,00%03/09
CHF/PKR109,64108,34106,94+1,10+1,03%5:47:05
DKK/PKR15,8915,6915,53+0,14+0,91%5:47:07
NOK/PKR12,8612,7112,58+0,10+0,81%5:47:11
PLN/PKR28,1027,7527,48+0,23+0,82%5:47:14
SEK/PKR12,6612,5112,38+0,09+0,74%5:47:16
TRY/PKR35,6235,3835,04+0,07+0,19%5:47:18
PKR/CLP6,56456,61556,5598-0,0557-0,84%5:47:13
ARS/PKR11,4311,2811,18+0,10+0,86%5:47:01
BRL/PKR28,4928,1127,85+0,26+0,93%5:47:03
VEF/PKR16,8916,6716,53+0,14+0,85%5:47:20
PKR/JMD1,14541,13261,1287+0,0013+0,12%5:47:13
PKR/KES1,01731,00640,9976-0,0062-0,62%5:47:13
PKR/XAF5,61175,61175,5641+0,0003+0,01%5:47:13
PKR/XOF5,61125,61205,6112-0,0008-0,01%5:47:13
EGP/PKR13,028013,008513,0085+0,0000+0,00%03/09
ZAR/PKR4,64154,63804,63800,00000,00%03/09
PKR/LBP14,8114,4614,340,000,00%5:47:13
AED/PKR27,770027,729527,7295+0,0000+0,00%03/09
BHD/PKR270,420270,020270,0200,0000,00%03/09
KWD/PKR337,230336,735336,735+0,000+0,00%03/09
OMR/PKR264,760264,370264,3700,0000,00%03/09
QAR/PKR28,010027,968527,96850,00000,00%03/09
SAR/PKR27,189027,149027,14900,00000,00%03/09
ILS/PKR27,0826,8026,53+0,18+0,67%5:47:09
AUD/PKR75,27475,16475,164+0,000+0,00%03/09
NZD/PKR66,73666,63866,6380,0000,00%03/09
CAD/PKR78,00877,89477,8940,0000,00%03/09
USD/PKR106,520105,080104,195+0,885+0,85%5:47:21
MXN/PKR6,32176,25276,1909+0,0347+0,56%5:47:11

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD1,01231,01331,0054+0,0059+0,59%5:47:44
AUD/SGD0,98840,99450,9868-0,0060-0,60%5:48:12
SGD/NZD1,10931,11011,1032+0,0054+0,49%5:47:35
NZD/SGD0,90210,90620,9008-0,0043-0,47%5:48:27
BTC/SGD332,24324,09315,56+1,46+0,46%5:48:22
SGD/JPY84,25084,89083,995-0,595-0,70%5:47:57
JPY/SGD0,01190,01190,0118+0,0001+0,85%5:47:24
SGD/THB25,301025,331525,2685-0,0260-0,10%5:47:42
SGD/HKD5,46865,47895,4635-0,0060-0,11%5:48:27
HKD/SGD0,18300,18300,1825+0,0001+0,05%5:47:07
SGD/KRW842,470841,780838,680+0,510+0,06%5:47:28
KRW/SGD0,00120,00120,00120,00000,00%5:47:24
SGD/INR46,88146,86846,643+0,131+0,28%5:47:25
SGD/TWD23,121023,185523,1000-0,0375-0,16%5:47:44
TWD/SGD0,04360,04360,0431+0,0003+0,69%5:47:20
SGD/CNY4,48814,49394,4790-0,0075-0,17%5:47:10
CNY/SGD0,22310,22320,2226+0,0001+0,04%5:47:05
SGD/IDR9.894,209.742,759.742,750,000,00%03/09
SGD/MYR3,00603,00742,9920+0,0101+0,34%5:47:33
MYR/SGD0,35920,35910,35910,00000,00%03/09
SGD/PHP33,0233,0632,95-0,02-0,06%5:47:16
SGD/PKR72,56272,45572,4550,0000,00%03/09
SGD/LKR98,1796,1495,18+0,75+0,79%5:47:16
SGD/NPR76,5375,6074,83+0,61+0,81%5:47:16
SGD/GBP0,46300,46340,4623+0,0001+0,02%5:47:19
GBP/SGD2,16222,16322,1581-0,0002-0,01%5:48:28
SGD/CHF0,68560,68880,6840-0,0019-0,28%5:47:07
CHF/SGD1,45941,46211,4517+0,0042+0,29%5:48:15
SGD/DKK4,72914,74124,7231-0,0079-0,17%5:47:14
DKK/SGD0,21170,21170,2109+0,0003+0,14%5:48:24
SGD/NOK5,84725,85005,8331-0,0010-0,02%5:47:16
NOK/SGD0,17120,17150,17090,00000,00%5:47:11
SGD/PLN2,67522,67902,6710-0,0010-0,04%5:47:37
PLN/SGD0,37420,37430,3732+0,0001+0,03%5:47:14
SGD/TRY2,11042,11412,0968+0,0124+0,59%5:47:16
TRY/SGD0,47420,47690,4730-0,0028-0,59%5:47:18
SGD/HUF198,92198,85198,13+0,24+0,12%5:47:16
SGD/CZK17,1517,1817,12-0,02-0,13%5:47:16
SGD/EUR0,63390,63570,6332-0,0008-0,13%5:47:16
EUR/SGD1,57851,57931,5732+0,0021+0,13%5:48:05
SGD/SEK5,93805,94755,9261-0,0005-0,01%5:47:16
SEK/SGD0,16860,16870,16810,00000,00%5:47:16
SGD/ISK91,2591,2190,95-0,05-0,05%5:47:16
SGD/RON2,80582,81332,7998-0,0046-0,16%5:47:16
SGD/RUB47,2747,5247,07-0,19-0,39%5:47:16
SGD/LTL2,06982,07392,0680-0,0011-0,05%5:47:16
SGD/USD0,70580,70690,7050-0,0004-0,06%5:47:06
USD/SGD1,41841,41871,4144+0,0007+0,05%5:47:03
SGD/MXN11,892011,893511,8575+0,0255+0,21%5:47:31
MXN/SGD0,08420,08440,0841-0,0002-0,24%5:47:11
SGD/CAD0,93230,93300,9304+0,0014+0,15%5:47:44
CAD/SGD1,07291,07491,0719-0,0021-0,20%5:47:34
SGD/ZAR9,65679,68989,5689+0,0761+0,79%5:47:44
ZAR/SGD0,10370,10450,1032-0,0008-0,77%5:47:22
SGD/EGP5,53495,53535,5157-0,0080-0,14%5:47:16
SGD/MAD6,90226,89826,8710-0,0027-0,04%5:47:16
SGD/KES75,4374,2073,91+0,13+0,18%5:47:16
SGD/NAD9,82159,69499,5984+0,0754+0,79%5:47:16
SGD/XAF416,06416,88412,68+3,29+0,80%5:47:16
SGD/XOF416,02416,84412,72+3,21+0,78%5:47:17
SGD/AED2,59222,59662,5894-0,0015-0,06%5:47:16
AED/SGD0,38620,38620,3851+0,0002+0,05%5:47:01
SGD/ILS2,77682,77722,7633+0,0030+0,11%5:47:16
ILS/SGD0,36060,36190,3601-0,0004-0,11%5:47:09
SGD/JOD0,50220,50140,5000-0,0003-0,06%5:47:16
SGD/SAR2,65032,65132,6438-0,0009-0,03%5:47:16
SAR/SGD0,37810,37820,3772+0,0002+0,05%5:47:16
SGD/BHD0,26820,26690,2660-0,0002-0,08%5:47:16
SGD/OMR0,27250,27200,2712+0,0001+0,04%5:47:16
SGD/QAR2,57192,57312,5659-0,0006-0,02%5:47:16
SGD/LBP1.097,721.074,481.063,70+8,43+0,79%5:47:16
SGD/ARS6,57656,58726,5682-0,0045-0,07%5:47:42
ARS/SGD0,15220,15220,1518+0,0001+0,07%5:47:02
SGD/BRL2,63982,64352,6363-0,0048-0,18%5:47:06
BRL/SGD0,37960,37930,3783+0,0007+0,18%5:47:10
SGD/CLP486,70487,31485,94-0,27-0,06%5:47:16
SGD/VEF4,45574,45744,4448-0,0025-0,06%5:47:16
VEF/SGD0,22490,22500,2244+0,0002+0,09%5:47:20
SGD/BBD1,45891,43001,4158+0,0111+0,78%5:47:16
SGD/JMD84,9383,9483,11+0,66+0,80%5:47:16
SGD/XCD1,91701,91061,9052-0,0011-0,06%5:47:16
SGD/PAB0,72770,71320,7061+0,0055+0,78%5:47:16

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR154,793151,576151,293-0,283-0,19%5:47:28
GBP/LKR212,330207,530206,040+1,490+0,72%5:47:10
CHF/LKR143,22140,22138,41+1,42+1,03%5:47:05
DKK/LKR20,7620,3120,10+0,18+0,91%5:47:07
HUF/LKR0,49390,48410,4792+0,0032+0,67%5:47:07
ISK/LKR1,07851,05411,0453+0,0088+0,84%5:47:09
NOK/LKR16,8016,4516,28+0,13+0,80%5:47:11
PLN/LKR36,7135,9135,56+0,29+0,82%5:47:13
RUB/LKR2,07752,03742,0064+0,0241+1,20%5:47:14
SEK/LKR16,5416,1816,02+0,13+0,80%5:47:16
TRY/LKR46,5245,7845,34+0,09+0,19%5:47:18
USD/LKR139,140135,995134,850+1,145+0,85%5:47:43
CAD/LKR105,31103,10102,20+0,60+0,59%5:47:04
MXN/LKR8,25778,09228,0123+0,0449+0,56%5:47:11
AED/LKR37,8837,0336,71+0,31+0,85%5:47:01
ILS/LKR35,3834,6934,34+0,23+0,67%5:47:09
SAR/LKR37,0936,2735,95+0,30+0,82%5:47:15
ARS/LKR14,9314,6014,47+0,12+0,86%5:47:03
BRL/LKR37,2236,3836,04+0,34+0,95%5:47:03
VEF/LKR22,0721,5721,39+0,18+0,85%5:47:20
AUD/LKR97,0195,5094,52+0,18+0,19%5:47:03
NZD/LKR88,5286,9886,02+0,22+0,25%5:47:12
CNY/LKR21,8921,4021,22+0,18+0,85%5:47:05
HKD/LKR17,9517,5517,40+0,15+0,85%5:47:07
INR/LKR2,09552,05772,0379+0,0076+0,37%5:47:09
JPY/LKR1,16611,14161,1220+0,0166+1,48%5:47:09
PHP/LKR2,97502,91032,8827+0,0250+0,87%5:47:13
PKR/LKR1,32421,29601,2891+0,0028+0,22%5:47:13
SGD/LKR98,1796,1495,18+0,75+0,79%5:47:16
THB/LKR3,88393,79873,7599+0,0347+0,92%5:47:18
TWD/LKR4,27204,18454,1118+0,0637+1,55%5:47:19
ZAR/LKR10,1710,039,90-0,01-0,07%5:47:22

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/AUD0,04410,04410,0434+0,0006+1,38%5:47:18
AUD/TWD23,644023,013522,7685+0,2450+1,08%5:47:17
TWD/NZD0,04830,04840,0476+0,0006+1,26%5:47:20
NZD/TWD21,534020,959520,6430+0,3165+1,53%5:47:10
TWD/JPY3,64163,66373,6351-0,0200-0,55%5:47:37
JPY/TWD0,28060,27310,2703+0,0028+1,04%5:47:36
TWD/THB1,09421,09431,0927+0,0001+0,01%5:47:05
THB/TWD0,94020,91510,9062+0,0089+0,98%5:47:22
TWD/SGD0,04360,04360,0431+0,0003+0,69%5:47:20
SGD/TWD23,121023,185523,1000-0,0375-0,16%5:47:44
TWD/HKD0,23800,23850,2363+0,0017+0,72%5:47:18
HKD/TWD4,34744,23144,1959+0,0355+0,85%5:47:26
TWD/KRW36,43436,40436,231+0,072+0,20%5:47:42
KRW/TWD2,82312,76012,7470-0,0055-0,20%5:47:17
TWD/INR2,03872,04002,0152+0,0220+1,09%5:47:38
INR/TWD0,50920,49560,4910+0,0046+0,94%5:47:17
TWD/CNY0,19410,19410,1937-0,0001-0,05%5:47:33
CNY/TWD5,12525,15995,1134-0,0355-0,69%5:47:05
TWD/IDR442,220435,915434,475+1,440+0,33%5:47:35
IDR/TWD0,23570,23020,2294-0,0008-0,35%5:47:46
TWD/MYR0,13080,13100,1291+0,0014+1,08%5:47:20
MYR/TWD7,87617,72327,6660-0,0572-0,74%5:47:23
TWD/PHP1,43671,43851,4249+0,0096+0,67%5:47:20
TWD/PKR3,35291,70921,70920,00000,00%03/09
TWD/LKR4,27204,18454,1118+0,0637+1,55%5:47:19
TWD/NPR3,33013,29023,2326+0,0505+1,56%5:47:20
TWD/GBP0,02020,02020,0200+0,0001+0,50%5:47:18
GBP/TWD49,63350,04249,569-0,404-0,81%5:47:14
TWD/CHF0,02990,03000,0297+0,0001+0,34%5:47:18
CHF/TWD34,59133,66833,498+0,170+0,51%5:47:17
TWD/DKK0,20590,20630,2041+0,0013+0,64%5:47:18
DKK/TWD5,02444,89034,8888+0,0015+0,03%5:47:23
TWD/NOK0,25450,25480,2520+0,0018+0,71%5:47:20
NOK/TWD3,93303,96753,9246-0,0285-0,72%5:47:11
TWD/PLN0,11650,11660,1155+0,0009+0,78%5:47:20
PLN/TWD8,598,668,58-0,07-0,80%5:47:14
TWD/TRY0,09190,09200,0906+0,0012+1,32%5:47:20
TRY/TWD10,8911,0410,87-0,15-1,33%5:47:18
TWD/HUF8,65608,65338,5671+0,0748+0,87%5:47:19
TWD/CZK0,74610,74740,7403+0,0044+0,59%5:47:18
TWD/EUR0,02760,02760,0274+0,0002+0,73%5:47:18
EUR/TWD37,48136,48136,4810,0000,00%5:47:44
TWD/SEK0,25840,25870,2563+0,0019+0,74%5:47:20
SEK/TWD3,87273,90213,8652-0,0287-0,74%5:47:16
TWD/ISK3,97053,96953,9338+0,0272+0,69%5:47:19
TWD/RON0,12210,12240,1211+0,0007+0,58%5:47:20
TWD/RUB2,05702,06802,0492+0,0069+0,34%5:47:20
RUB/TWD0,48640,48800,4836-0,0017-0,35%5:47:14
TWD/LTL0,09010,09030,0894+0,0007+0,78%5:47:20
TWD/USD0,03080,03080,0305+0,0002+0,66%5:47:20
USD/TWD32,57532,79632,500-0,226-0,69%5:47:17
TWD/MXN0,51750,51800,5119+0,0050+0,98%5:47:20
MXN/TWD1,93331,95341,9306-0,0190-0,97%5:47:11
TWD/CAD0,04060,04060,0402+0,0004+1,00%5:47:18
CAD/TWD25,543024,861524,5170+0,3445+1,41%5:47:12
TWD/ZAR0,42020,42170,4134+0,0066+1,60%5:47:20
ZAR/TWD2,48192,41562,3914+0,0243+1,02%5:47:46
TWD/EGP0,24090,24090,2385+0,0015+0,63%5:47:18
TWD/MAD0,30040,30010,2973+0,0021+0,71%5:47:20
TWD/KES3,28223,22863,1967+0,0295+0,92%5:47:19
TWD/NAD0,42730,42200,4147+0,0063+1,52%5:47:20
TWD/XAF18,1118,1417,83+0,28+1,55%5:47:20
TWD/XOF18,1018,1417,83+0,27+1,52%5:47:20
TWD/AED0,11290,11300,1120+0,0008+0,71%5:47:18
AED/TWD8,86908,92908,8486-0,0611-0,68%5:47:01
TWD/ILS0,12080,12090,1193+0,0010+0,84%5:47:19
ILS/TWD8,28358,38018,2743-0,0713-0,85%5:47:09
TWD/JOD0,02180,02180,0216+0,0002+0,93%5:47:19
TWD/SAR0,11530,11540,1143+0,0008+0,70%5:47:20
SAR/TWD8,68258,74628,6657-0,0622-0,71%5:47:16
TWD/BHD0,01170,01160,0115+0,0001+0,87%5:47:18
TWD/OMR0,01180,01180,0117+0,0001+0,85%5:47:20
TWD/QAR0,11190,11200,1110+0,0008+0,72%5:47:20
TWD/LBP47,7646,7645,95+0,71+1,54%5:47:19
TWD/ARS0,28620,28670,2841+0,0020+0,70%5:47:18
ARS/TWD3,49573,52033,4875-0,0239-0,68%5:47:03
TWD/BRL0,11490,11510,1140+0,0008+0,70%5:47:18
BRL/TWD8,728,778,69-0,06-0,63%5:47:03
TWD/CLP21,1821,2121,02+0,14+0,68%5:47:18
TWD/VEF0,19390,19400,1923+0,0013+0,68%5:47:20
VEF/TWD5,175,205,15-0,04-0,68%5:47:20
TWD/BBD0,06350,06220,0612+0,0009+1,47%5:47:18
TWD/JMD3,69543,65353,5903+0,0554+1,54%5:47:19
TWD/XCD0,08350,08320,0824+0,0006+0,73%5:47:20
TWD/PAB0,03160,03100,0305+0,0005+1,64%5:47:20

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,04010,04010,0397+0,0003+0,76%5:47:18
AUD/THB24,996025,171024,9395-0,1885-0,75%5:48:24
BTC/THB4.300,14.300,14.300,10,00,00%03/09
NZD/THB22,815022,946022,7570-0,1470-0,64%5:48:01
THB/JPY3,33043,35253,3243-0,0189-0,56%5:48:27
JPY/THB0,30050,30080,2983+0,0016+0,54%5:47:34
THB/HKD0,21640,21650,2159+0,0001+0,05%5:47:18
HKD/THB4,62674,63064,6203-0,0019-0,04%5:47:23
THB/KRW33,32633,29133,155+0,065+0,19%5:47:15
KRW/THB3,00663,01623,0038-0,0059-0,20%5:47:14
THB/INR1,85341,85431,8429+0,0086+0,47%5:47:13
INR/THB0,54000,54260,5395-0,0025-0,46%5:47:14
THB/TWD0,94020,91510,9062+0,0089+0,98%5:47:22
TWD/THB1,09421,09431,0927+0,0001+0,01%5:47:05
THB/CNY0,17750,17740,17720,00000,00%5:47:07
CNY/THB5,64225,64715,6326-0,0042-0,07%5:47:05
THB/IDR404,500398,930398,350-0,020-0,01%5:47:10
IDR/THB0,25100,25100,25070,00000,00%5:47:42
THB/MYR0,11890,11910,1182+0,0005+0,42%5:47:18
MYR/THB8,38828,38888,3766+0,0004+0,00%5:47:19
THB/PHP1,30621,30651,3024+0,0007+0,05%5:47:18
PHP/THB0,76670,76780,7654-0,0004-0,05%5:47:13
THB/PKR2,89382,88952,88950,00000,00%03/09
PKR/THB0,34110,34420,3407-0,0032-0,93%5:47:13
THB/LKR3,88393,79873,7599+0,0347+0,92%5:47:18
THB/NPR3,02752,98682,9559+0,0277+0,94%5:47:18
SGD/THB25,301025,331525,2685-0,0260-0,10%5:47:42
THB/DKK0,18720,18730,18680,00000,00%5:47:18
DKK/THB5,34705,35485,3421+0,0008+0,02%5:48:20
THB/NOK0,23130,23130,2305+0,0002+0,09%5:47:18
NOK/THB4,32974,33804,3228-0,0045-0,10%5:47:11
THB/TRY0,08350,08360,0828+0,0006+0,72%5:47:18
TRY/THB11,9912,0711,96-0,08-0,68%5:47:18
THB/HUF7,86957,86437,8331+0,0196+0,25%5:47:18
HUF/THB0,12740,12770,1272-0,0003-0,24%5:47:07
THB/CZK0,67830,67850,6769-0,0001-0,01%5:47:18
THB/SEK0,23490,23490,2343+0,0003+0,13%5:47:18
SEK/THB4,26334,26744,2569-0,0052-0,12%5:47:16
THB/ISK3,60983,60363,5943+0,0026+0,07%5:47:18
ISK/THB0,27800,27820,2776-0,0002-0,07%5:47:09
THB/RUB1,86991,87741,8605-0,0052-0,28%5:47:18
RUB/THB0,53540,53750,5327+0,0015+0,28%5:47:14
EUR/THB39,91839,92139,856+0,002+0,01%5:47:38
GBP/THB54,66054,70254,569-0,072-0,13%5:47:39
CHF/THB36,90336,94736,760+0,039+0,11%5:47:14
PLN/THB9,469,479,45-0,01-0,08%5:47:14
THB/ZAR0,38220,38330,3782+0,0036+0,95%5:47:18
ZAR/THB2,62052,64432,6086-0,0253-0,96%5:47:42
THB/EGP0,21900,21860,2181-0,0001-0,05%5:47:18
THB/MAD0,27310,27250,2718+0,0003+0,11%5:47:18
THB/KES2,98392,93482,9211+0,0088+0,30%5:47:18
THB/NAD0,38850,38310,3792+0,0035+0,92%5:47:18
THB/XAF16,4616,4716,30+0,15+0,91%5:47:18
THB/XOF16,4616,4716,30+0,15+0,89%5:47:18
THB/MXN0,47040,47080,4683+0,0017+0,36%5:47:18
MXN/THB2,12832,13532,1240-0,0077-0,36%5:47:11
USD/THB35,84835,89335,801-0,032-0,09%5:48:20
CAD/THB27,13927,20427,093-0,089-0,33%5:47:07
THB/AED0,10250,10260,10230,00000,00%5:47:17
AED/THB9,76379,77079,7469-0,0069-0,07%5:47:01
THB/ILS0,10980,10980,1091+0,0003+0,27%5:47:18
ILS/THB9,11919,16169,1065-0,0219-0,24%5:47:09
THB/SAR0,10480,10480,1045+0,0001+0,10%5:47:18
SAR/THB9,55839,57139,5448-0,0093-0,10%5:47:16
THB/BHD0,01060,01060,0105-0,0001-0,94%5:47:18
THB/QAR0,10170,10170,1014+0,0001+0,10%5:47:18
THB/LBP43,4342,4542,02+0,39+0,92%5:47:18
THB/ARS0,26030,26030,2596+0,0002+0,08%5:47:18
ARS/THB3,84723,85173,8418-0,0025-0,07%5:47:02
THB/BRL0,10450,10450,1042+0,0001+0,10%5:47:18
BRL/THB9,599,609,570,000,00%5:47:03
THB/CLP19,2519,2519,20+0,01+0,06%5:47:18
VEF/THB5,695,695,68-0,00-0,04%5:47:20
THB/JMD3,35973,31673,2830+0,0301+0,92%5:47:18

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%03/09
USD/UZS1.159,201.133,851.133,850,000,00%03/09

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02600,02600,0259+0,0001+0,39%5:47:12
EUR/VND25.642,025.338,025.242,0-96,0-0,38%5:47:18
GBP/VND35.174,034.625,034.376,5+248,5+0,72%5:47:26
USD/VND8.185,08.167,08.167,00,00,00%03/09