Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN72,20071,20070,590+0,610+0,86%14:49:46

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT97,32895,52894,826+0,703+0,74%14:49:33
GBP/BDT123,950121,655120,760+0,895+0,74%14:49:35
USD/BDT79,36677,89877,321+0,577+0,75%14:49:29

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,49310,48700,4855-0,0014-0,29%14:49:45
GBP/BND2,09172,06042,0537+0,0061+0,30%14:49:46
EUR/BND1,64241,61741,6127+0,0047+0,29%14:49:47
USD/BND1,33931,31901,3151+0,0039+0,30%14:49:46

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP13,6613,7113,63-0,01-0,06%14:49:14
ARS/PHP5,235,245,21-0,01-0,27%14:49:02
BRL/PHP16,8216,8816,76-0,04-0,23%14:49:04
VEF/PHP10,3910,4210,38-0,02-0,23%14:49:23
PHP/CNY0,13970,13950,1389+0,0004+0,29%14:49:14
CNY/PHP7,19047,20147,1697-0,0199-0,28%14:49:06
PHP/HKD0,17390,17390,1731+0,0005+0,29%14:49:14
HKD/PHP5,76755,77655,7503-0,0169-0,29%14:49:08
PHP/IDR279,40279,46277,95+1,77+0,64%14:49:14
PHP/INR1,41751,41821,4120+0,0001+0,01%14:49:14
INR/PHP0,70800,70820,7051-0,0001-0,01%14:49:10
PHP/JPY2,68782,68862,6662+0,0166+0,62%14:49:14
JPY/PHP0,37310,37500,3719-0,0023-0,61%14:49:10
PHP/KRW24,6524,6424,53+0,02+0,06%14:49:14
PHP/LKR2,94552,94472,9291+0,0085+0,29%14:49:14
PHP/MYR0,07860,07860,0776+0,0011+1,42%14:49:14
PHP/NPR2,29752,27852,2614+0,0017+0,08%14:49:14
PHP/PKR2,28412,26212,2203+0,0324+1,46%14:49:14
PKR/PHP0,44450,45040,4421-0,0064-1,42%14:49:14
PHP/THB0,73830,73720,7335+0,0021+0,29%14:49:14
THB/PHP1,36051,36331,3563-0,0038-0,28%14:49:20
SGD/PHP33,9234,0433,81-0,19-0,55%14:49:19
TWD/PHP1,41521,42041,4113-0,0079-0,56%14:49:22
PHP/CZK0,50460,50570,5035-0,0004-0,08%14:49:14
PHP/DKK0,13610,13620,1358+0,0001+0,07%14:49:14
DKK/PHP7,37357,36337,3533-0,0094-0,13%14:49:27
PHP/HUF5,74155,79115,7374-0,0309-0,54%14:49:14
HUF/PHP0,17470,17430,1727+0,0009+0,52%14:49:08
PHP/ISK2,84132,83622,8237+0,0067+0,24%14:49:14
ISK/PHP0,35360,35410,3526-0,0008-0,23%14:49:10
PHP/NOK0,16620,16690,1642+0,0017+1,03%14:49:14
NOK/PHP6,03636,09125,9919-0,0632-1,04%14:49:12
PHP/RUB1,22361,32481,2152-0,0949-7,21%14:49:14
RUB/PHP0,82090,82290,7549+0,0590+7,77%14:49:16
PHP/SEK0,17430,17470,1727+0,0012+0,69%14:49:14
SEK/PHP5,75655,79065,7206-0,0408-0,71%14:49:18
PHP/TRY0,05190,05200,0517+0,0002+0,39%14:49:14
TRY/PHP19,3319,3619,23-0,06-0,31%14:49:21
EUR/PHP54,85954,76954,707-0,060-0,11%14:49:22
GBP/PHP69,87969,99369,688-0,286-0,41%14:49:40
CHF/PHP45,5645,5345,37-0,02-0,05%14:49:06
PLN/PHP12,8412,8712,80-0,02-0,15%14:49:16
PHP/EGP0,16080,16060,1597+0,0004+0,25%14:49:14
PHP/KES2,06162,02702,0171+0,0050+0,25%14:49:14
PHP/MAD0,20170,20150,2005+0,0004+0,20%14:49:14
PHP/NAD0,26410,26160,2589+0,0002+0,08%14:49:14
PHP/XAF11,989912,029411,9416+0,0304+0,25%14:49:14
PHP/XOF11,989912,029611,9484+0,0308+0,26%14:49:14
PHP/ZAR0,25910,26010,2586+0,0002+0,08%14:49:14
ZAR/PHP3,86463,86833,8446-0,0044-0,11%14:49:40
PHP/JMD2,59522,57072,5519+0,0065+0,25%14:49:14
PHP/LBP34,6334,0333,80+0,01+0,04%14:49:14
AED/PHP12,1612,1912,14-0,03-0,21%14:49:01
ILS/PHP11,4411,4211,34+0,01+0,11%14:49:10
SAR/PHP11,9211,9311,88-0,03-0,25%14:49:18
PHP/MXN0,32710,32730,3258+0,0005+0,15%14:49:14
MXN/PHP3,06623,06983,0551-0,0050-0,16%14:49:12
USD/PHP44,73644,79244,595-0,112-0,25%14:49:38
CAD/PHP38,5038,5938,34-0,15-0,38%14:49:04
AUD/PHP36,4336,5036,30-0,10-0,27%14:49:03
NZD/PHP34,7034,6934,50-0,03-0,08%14:49:14

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY15,470015,465015,3850+0,0500+0,32%14:49:17
JPY/HKD0,06470,06500,0647-0,0002-0,31%14:49:27
HKD/CNY0,80350,80300,8005+0,0001+0,01%14:49:32
CNY/HKD1,24611,26651,2454-0,0001-0,01%14:49:31
HKD/IDR609,52609,52609,52+0,00+0,00%18/12
HKD/INR8,16038,16618,1364-0,0055-0,07%14:49:29
INR/HKD0,12280,12280,1225+0,0003+0,25%14:49:10
HKD/KRW141,560141,960141,210-0,480-0,34%14:49:32
KRW/HKD0,70740,70820,7044+0,0024+0,34%14:49:42
HKD/MYR0,45810,44990,4480+0,0001+0,02%14:49:46
MYR/HKD2,22432,23272,2228-0,0004-0,02%14:49:42
HKD/PKR12,842012,955012,8265-0,0595-0,46%14:49:44
HKD/THB4,24664,24204,2295-0,0006-0,01%14:49:42
THB/HKD0,23600,23640,23570,00000,00%14:49:20
HKD/TWD4,18014,07504,0606+0,0144+0,35%14:49:49
TWD/HKD0,24540,24620,2454-0,0006-0,24%14:49:21
HKD/LKR16,9316,9516,89-0,00-0,00%14:49:08
HKD/NPR13,214713,103913,0344-0,0287-0,22%14:49:08
HKD/PHP5,76755,77655,7503-0,0169-0,29%14:49:08
PHP/HKD0,17390,17390,1731+0,0005+0,29%14:49:14
HKD/SGD0,17010,17020,1696+0,0004+0,24%14:49:08
SGD/HKD5,88135,89705,8738-0,0166-0,28%14:49:33
HKD/ARS1,10321,10361,1001-0,0002-0,02%14:49:38
ARS/HKD0,90730,90900,9062+0,0002+0,02%14:49:49
HKD/BRL0,34320,34340,3409-0,0002-0,06%14:49:08
BRL/HKD2,92062,93342,9125+0,0021+0,07%14:49:31
HKD/CLP78,5478,8278,42-0,32-0,40%14:49:08
HKD/VEF0,55530,55430,5539-0,0003-0,05%14:49:08
VEF/HKD1,80511,80521,8042+0,0008+0,04%14:49:22
HKD/DKK0,78290,78490,7815-0,0018-0,23%14:49:47
DKK/HKD1,27801,27961,2740+0,0031+0,24%14:49:49
HKD/PLN0,44940,45000,4474-0,0006-0,13%14:49:47
PLN/HKD2,22582,23522,2223+0,0031+0,14%14:49:14
HKD/CHF0,12660,12700,1264-0,0003-0,24%14:49:08
CHF/HKD7,89967,91017,8757+0,0192+0,24%14:49:25
HKD/CZK2,90242,91262,8980-0,0107-0,37%14:49:08
HKD/EUR0,10520,10550,1051-0,0003-0,28%14:49:08
EUR/HKD9,50689,51839,4760+0,0253+0,27%14:49:38
HKD/GBP0,08260,08260,08230,00000,00%14:49:08
GBP/HKD12,112612,150812,1002-0,0118-0,10%14:49:37
HKD/HUF33,0233,3533,00-0,28-0,85%14:49:08
HKD/ISK16,3416,3116,30-0,01-0,06%14:49:08
HKD/LTL0,36320,36420,3627-0,0008-0,22%14:49:08
HKD/NOK0,95570,96050,9448+0,0072+0,76%14:49:08
NOK/HKD1,04671,05841,0409-0,0079-0,75%14:49:12
HKD/RON0,47050,47180,4693-0,0017-0,36%14:49:08
HKD/RUB7,03767,61806,9892-0,5682-7,48%14:49:08
RUB/HKD0,14230,14310,1313+0,0106+8,05%14:48:17
HKD/SEK1,00281,00580,9939+0,0046+0,46%14:49:08
SEK/HKD0,99811,00620,9937-0,0041-0,41%14:49:18
HKD/TRY0,29830,29940,29820,00000,00%14:49:08
TRY/HKD3,35213,35333,3402-0,0002-0,01%14:49:20
HKD/MXN1,88101,88511,8767-0,0027-0,14%14:49:36
MXN/HKD0,53170,53290,5305+0,0008+0,15%14:49:47
HKD/CAD0,14980,15000,1493+0,0001+0,07%14:49:08
CAD/HKD6,67616,70046,6637-0,0053-0,08%14:49:36
HKD/USD0,12900,12900,1289-0,0001-0,08%14:49:08
USD/HKD7,75707,75757,7531+0,0034+0,04%14:47:29
HKD/ZAR1,49071,49741,4896-0,0040-0,27%14:49:33
ZAR/HKD0,67150,67130,6679+0,0020+0,30%14:49:35
HKD/EGP0,92490,92380,9203-0,0002-0,02%14:49:08
HKD/KES11,858111,667711,6281-0,0053-0,05%14:49:08
HKD/MAD1,16231,16081,1540+0,0011+0,10%14:49:08
HKD/NAD1,51911,50431,4945-0,0032-0,21%14:49:08
HKD/XAF68,9669,1868,95-0,03-0,04%14:49:08
HKD/XOF68,9669,1868,95-0,02-0,04%14:49:08
HKD/AED0,47360,47370,4735-0,0002-0,04%14:49:08
AED/HKD2,11222,11202,1108+0,0010+0,05%14:49:01
HKD/BHD0,04890,04860,04860,00000,00%14:49:08
HKD/ILS0,50410,50670,5036-0,0020-0,40%14:49:08
ILS/HKD1,98441,98621,9719+0,0081+0,41%14:49:10
HKD/JOD0,09190,09160,09150,00000,00%14:49:08
HKD/LBP199,20195,69194,97-0,48-0,25%14:49:08
HKD/OMR0,04980,04970,0496-0,0001-0,20%14:49:08
HKD/QAR0,46990,46970,4693-0,0002-0,04%14:49:08
HKD/SAR0,48450,48420,4829-0,0002-0,04%14:49:08
SAR/HKD2,06662,07082,0654+0,0010+0,05%14:49:17
HKD/AUD0,15830,15860,1577-0,0001-0,06%14:49:08
AUD/HKD6,31666,33896,3064+0,0017+0,03%14:49:34
HKD/NZD0,16630,16710,1659-0,0003-0,18%14:49:08
NZD/HKD6,01636,02745,9825+0,0088+0,15%14:49:33
BTC/HKD2.544,632.575,582.324,35+33,69+1,36%14:49:26
HKD/BBD0,26410,25970,2588-0,0002-0,08%14:49:08
HKD/JMD14,9314,7814,740,000,00%14:49:08
HKD/XCD0,35030,34860,3484-0,0002-0,06%14:49:08
HKD/PAB0,13150,12930,1289-0,0001-0,08%14:49:08

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,93400,93580,9267-0,0016-0,17%14:49:35
CAD/IDR4.064,704.064,704.064,70+0,00+0,00%18/12
USD/IDR12.465,012.475,012.420,0+48,0+0,39%14:49:40
MXN/IDR854,35855,94848,95+4,03+0,48%14:49:12
IDR/CNY0,05010,05010,0497-0,0001-0,20%14:49:35
CNY/IDR2.003,502.004,761.993,12+7,17+0,36%14:49:06
IDR/INR0,00510,00510,0051+0,0000+0,00%14:49:38
INR/IDR197,26197,26195,88+1,24+0,63%14:49:10
IDR/JPY0,96390,96470,9539+0,0007+0,07%14:49:30
JPY/IDR40,42440,42440,4240,0000,00%18/12
IDR/KRW8,82528,86518,7696-0,0497-0,56%14:49:30
KRW/IDR4,35934,35934,35930,00000,00%18/12
IDR/THB0,26470,26490,2626-0,0007-0,26%14:49:47
THB/IDR143,260143,260143,260+0,000+0,00%18/12
IDR/TWD0,26080,25450,2523-0,0003-0,12%14:49:42
TWD/IDR150,920150,920150,9200,0000,00%18/12
HKD/IDR609,52609,52609,52+0,00+0,00%18/12
MYR/IDR1.350,601.350,601.350,600,000,00%18/12
SGD/IDR3.625,903.625,903.625,900,000,00%18/12
PHP/IDR279,40279,46277,95+1,77+0,64%14:49:14
PKR/IDR123,91125,19123,12-1,01-0,81%14:49:14
AUD/IDR3.885,703.885,703.885,70+0,00+0,00%18/12
NZD/IDR3.680,303.680,303.680,300,000,00%18/12
CHF/IDR4.921,104.921,104.921,100,000,00%18/12
EUR/IDR5.910,05.910,05.910,00,00,00%18/12
GBP/IDR7.439,67.439,67.439,60,00,00%18/12
DKK/IDR2.053,472.057,832.037,24+12,24+0,60%14:49:06
HUF/IDR48,6848,6248,04+0,57+1,18%14:49:08
ISK/IDR98,5798,6398,02+0,40+0,40%14:49:10
NOK/IDR1.681,911.699,701.671,12-6,86-0,41%14:49:12
PLN/IDR3.576,763.592,933.564,15+17,14+0,48%14:49:15
RUB/IDR228,75229,56210,45+17,83+8,47%14:48:17
SEK/IDR1.603,961.615,871.595,39-1,14-0,07%14:49:18
TRY/IDR5.386,545.383,095.358,38+18,19+0,34%14:49:20
ZAR/IDR405,25405,25405,25+0,00+0,00%18/12
AED/IDR3.393,683.396,313.381,34+13,07+0,39%14:49:02
ILS/IDR3.188,803.187,603.155,74+23,76+0,75%14:49:10
SAR/IDR3.320,643.323,123.308,12+12,88+0,39%14:49:17
ARS/IDR1.457,421.459,271.452,01+5,29+0,36%14:49:03
BRL/IDR4.687,684.709,204.669,70+19,10+0,41%14:49:04
CLP/IDR20,4720,4620,29+0,15+0,75%14:49:06
VEF/IDR2.900,732.903,052.890,25+11,17+0,39%14:49:22

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/EUR0,01290,01290,0129+0,0000+0,00%14:49:01
EUR/INR77,575077,657077,2355+0,1560+0,20%14:49:25
INR/CZK0,35630,35740,3553-0,0003-0,08%14:49:10
INR/DKK0,09610,09630,0958+0,0001+0,10%14:49:10
DKK/INR10,421010,437510,3835-0,0010-0,01%14:49:31
INR/HUF4,05364,08744,0485-0,0220-0,54%14:49:10
HUF/INR0,24700,24700,2447+0,0014+0,57%14:49:08
INR/ISK2,00602,00291,9973+0,0046+0,23%14:49:10
ISK/INR0,50010,50070,4993-0,0011-0,22%14:49:10
INR/NOK0,11740,11780,1159+0,0012+1,03%14:49:10
NOK/INR8,53078,62648,4893-0,0646-0,75%14:49:47
INR/RUB0,86580,93550,8575-0,0671-7,22%14:49:10
RUB/INR1,16051,16621,0689+0,0837+7,78%14:48:17
INR/SEK0,12300,12340,1219+0,0009+0,74%14:49:10
SEK/INR8,13128,20178,1168-0,0655-0,80%14:49:31
INR/TRY0,03670,03680,0365+0,0001+0,27%14:49:10
TRY/INR27,3327,3727,21-0,08-0,28%14:49:20
INR/GBP0,01010,01010,01010,00000,00%14:49:26
GBP/INR98,82799,05798,579-0,122-0,12%14:49:34
CHF/INR64,45264,54364,181+0,128+0,20%14:49:44
PLN/INR18,1518,2318,12-0,03-0,15%14:49:15
INR/CNY0,09850,09850,09810,00000,00%14:49:29
CNY/INR10,164610,181010,1529-0,0276-0,27%14:49:06
INR/JPY1,89661,89881,8860+0,0072+0,38%14:49:30
JPY/INR0,52790,53030,5267-0,0018-0,34%14:49:40
INR/KRW17,364017,417517,3175-0,0460-0,26%14:49:27
KRW/INR5,77095,77445,7412+0,0146+0,25%14:49:39
INR/PKR1,66730,84990,84990,00000,00%18/12
PKR/INR0,62860,63640,6260-0,0092-1,44%14:49:14
INR/THB0,52090,52090,5184+0,0002+0,04%14:49:42
THB/INR1,92521,92581,9211-0,0007-0,04%14:49:45
INR/TWD0,51270,49980,4977+0,0021+0,42%14:49:47
TWD/INR2,00132,01091,9984-0,0032-0,16%14:49:48
INR/HKD0,12280,12280,1225+0,0003+0,25%14:49:10
HKD/INR8,16038,16618,1364-0,0055-0,07%14:49:29
INR/IDR197,26197,26195,88+1,24+0,63%14:49:10
IDR/INR0,00510,00510,0051+0,0000+0,00%14:49:38
INR/PHP0,70800,70820,7051-0,0001-0,01%14:49:10
PHP/INR1,41751,41821,4120+0,0001+0,01%14:49:14
INR/LKR2,07962,08032,0706+0,0060+0,29%14:49:10
INR/MYR0,05550,05550,0549+0,0008+1,46%14:49:10
MYR/INR18,147018,215018,1220-0,0140-0,08%14:49:38
INR/NPR1,62211,60901,5991+0,0011+0,07%14:49:10
SGD/INR47,99048,13647,845-0,162-0,34%14:49:43
INR/CLP9,649,689,62-0,01-0,13%14:49:10
ARS/INR7,407,427,38-0,02-0,21%14:49:02
BRL/INR23,7823,9123,73-0,05-0,22%14:49:04
VEF/INR14,7214,7414,70-0,04-0,24%14:49:22
INR/EGP0,11350,11340,1128+0,0003+0,27%14:49:10
INR/KES1,45561,43191,4260+0,0035+0,25%14:49:10
INR/MAD0,14270,14230,1415+0,0006+0,42%14:49:10
INR/NAD0,18650,18470,1831+0,0001+0,05%14:49:10
INR/XAF8,46518,49498,4514+0,0210+0,25%14:49:10
INR/XOF8,46518,49508,4511+0,0213+0,25%14:49:10
INR/ZAR0,18300,18370,1827+0,0002+0,11%14:49:10
ZAR/INR5,47585,47275,4462+0,0084+0,15%14:49:42
INR/JMD1,83231,81541,8061+0,0045+0,25%14:49:10
INR/LBP24,4524,0323,910,010,00%14:49:10
INR/ILS0,06190,06220,06180,00000,00%14:49:10
ILS/INR16,1916,1916,08+0,03+0,16%14:49:10
AED/INR17,2217,2417,19-0,04-0,24%14:49:01
SAR/INR16,8516,8916,82-0,04-0,24%14:49:17
INR/MXN0,23100,23130,2302+0,0004+0,17%14:49:10
MXN/INR4,33454,34394,3241-0,0069-0,16%14:49:12
INR/USD0,01580,01580,01580,00000,00%14:49:26
USD/INR63,24063,32563,150-0,155-0,24%14:49:42
CAD/INR54,48454,64054,300-0,071-0,13%14:49:44
AUD/INR51,55851,68251,377-0,022-0,04%14:49:35
NZD/INR49,10849,15948,767+0,055+0,11%14:49:38

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01020,01030,01020,00000,00%14:49:37
AUD/JPY97,6197,6997,11+0,30+0,31%14:49:41
JPY/NZD0,01070,01080,0107-0,0001-0,93%14:49:30
NZD/JPY92,9893,0692,09+0,44+0,47%14:49:35
BTC/JPY42.528,039.739,135.917,3+236,2+0,62%14:49:22
JPY/GBP0,00540,00540,0053-0,0001-1,85%14:49:42
GBP/JPY187,21187,56186,52+0,50+0,27%14:50:00
JPY/CHF0,81910,82450,8181-0,0045-0,55%14:49:23
CHF/JPY122,11122,24121,29+0,71+0,58%14:49:59
JPY/DKK0,05070,05100,0506-0,0003-0,59%14:49:36
DKK/JPY19,757019,772019,6255+0,1050+0,53%14:49:18
JPY/NOK0,06190,06220,0613+0,0002+0,32%14:49:44
NOK/JPY16,200016,325016,0750-0,0600-0,37%14:50:00
JPY/PLN0,02910,02920,0290-0,0001-0,34%14:49:36
PLN/JPY34,42334,50434,223+0,141+0,41%14:49:38
JPY/HUF2,13642,16432,1347-0,0249-1,15%14:49:10
HUF/JPY0,46830,46840,4620+0,0053+1,15%14:49:08
JPY/CZK0,18770,18910,1876-0,0013-0,69%14:49:10
CZK/JPY5,33135,33195,2887+0,0353+0,67%14:49:40
JPY/EUR0,00680,00680,0068+0,0000+0,00%14:49:27
EUR/JPY146,95147,12145,97+0,87+0,59%14:50:00
JPY/SEK6,47666,51506,4389+0,0052+0,08%14:49:49
SEK/JPY15,460015,535015,3350-0,0050-0,03%14:50:00
JPY/ISK1,05721,05991,0541-0,0041-0,39%14:49:10
ISK/JPY0,94810,94860,9435+0,0036+0,38%14:49:10
JPY/RUB0,45630,49440,4520-0,0384-7,79%14:49:11
RUB/JPY2,20052,21212,0227+0,1714+8,45%14:48:17
JPY/UAH0,13390,13290,1318-0,0005-0,38%14:49:26
JPY/BYR91,5295,7691,08-4,52-4,72%14:49:26
TRY/JPY51,81051,80051,435+0,155+0,30%14:49:48
JPY/THB0,27470,27540,2739-0,0008-0,29%14:49:43
THB/JPY3,64763,65153,6315+0,0118+0,32%14:49:40
JPY/SGD0,01100,01100,01100,00000,00%14:49:26
SGD/JPY90,93091,01090,560+0,055+0,06%14:49:38
JPY/HKD0,06470,06500,0647-0,0002-0,31%14:49:27
HKD/JPY15,470015,465015,3850+0,0500+0,32%14:49:17
JPY/KRW9,15799,21509,1355-0,0564-0,61%14:49:38
KRW/JPY10,934010,946510,8520+0,0695+0,64%14:49:40
JPY/INR0,52790,53030,5267-0,0018-0,34%14:49:40
INR/JPY1,89661,89881,8860+0,0072+0,38%14:49:30
JPY/TWD0,27080,26440,2637+0,0001+0,04%14:49:34
TWD/JPY3,79163,80693,7798+0,0072+0,19%14:49:44
JPY/CNY0,05190,05210,0518-0,0002-0,38%14:49:40
CNY/JPY19,288019,289019,1860+0,0540+0,28%14:49:49
JPY/IDR40,42440,42440,4240,0000,00%18/12
IDR/JPY0,96390,96470,9539+0,0007+0,07%14:49:30
JPY/MYR0,02970,02920,0290-0,0001-0,34%14:49:31
MYR/JPY34,384034,488034,2425+0,1010+0,29%14:49:38
JPY/PHP0,37310,37500,3719-0,0023-0,61%14:49:10
PHP/JPY2,68782,68862,6662+0,0166+0,62%14:49:14
JPY/PKR0,89250,45500,45500,00000,00%18/12
PKR/JPY1,19201,20231,1828-0,0099-0,82%14:49:14
JPY/LKR1,09601,09961,0928-0,0036-0,33%14:49:10
JPY/NPR0,85490,85150,8429-0,0047-0,55%14:49:10
JPY/USD0,00840,00840,0083-0,0001-1,19%14:49:40
USD/JPY119,90119,97119,32+0,44+0,37%14:49:59
JPY/MXN0,12170,12240,1214-0,0005-0,41%14:49:19
MXN/JPY8,23008,23308,1710+0,0305+0,37%14:49:47
JPY/CAD0,00970,00980,00970,00000,00%14:49:29
CAD/JPY103,19103,49102,79+0,23+0,22%14:49:35
JPY/ZAR0,09650,09710,0964-0,0005-0,52%14:49:35
ZAR/JPY10,390010,370010,2900+0,0500+0,48%14:49:35
JPY/EGP0,05980,05990,0596-0,0002-0,33%14:49:26
EGP/JPY16,7616,7816,69+0,06+0,36%14:49:26
JPY/KES0,76710,75750,7531-0,0028-0,37%14:49:10
JPY/XAF4,46134,49554,4589-0,0165-0,37%14:49:11
JPY/XOF4,46134,49564,4589-0,0163-0,36%14:49:11
JPY/AED0,03060,03080,0306-0,0001-0,33%14:49:31
AED/JPY32,654032,653032,5215+0,1115+0,34%14:49:38
JPY/ILS0,03270,03290,0326-0,0003-0,91%14:49:01
ILS/JPY30,675430,711530,3783+0,2376+0,78%14:49:01
JPY/JOD0,00600,00590,00590,00000,00%14:49:26
JOD/JPY168,84168,92168,09+0,56+0,33%14:49:26
JPY/KWD0,00250,00250,0024-0,0001-4,00%14:49:26
KWD/JPY409,81410,14407,69+1,66+0,41%14:49:26
JPY/SAR0,03140,03150,0313-0,0001-0,32%14:49:26
SAR/JPY31,9431,9631,78+0,12+0,38%14:49:17
JPY/LBP12,8912,7212,61-0,07-0,57%14:49:10
JPY/ARS0,07140,07160,0713-0,0003-0,42%14:49:34
ARS/JPY14,025014,031013,9600+0,0420+0,30%14:49:29
JPY/BRL0,02220,02230,0221-0,0001-0,45%14:49:28
BRL/JPY45,14645,31244,915+0,157+0,35%14:49:33
JPY/CLP5,08095,12195,0730-0,0374-0,73%14:49:10
VEF/JPY27,9027,9227,77+0,10+0,37%14:49:22
JPY/JMD0,96570,96070,9529-0,0035-0,37%14:49:10

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.079,004.980,704.979,00-1,70-0,03%14:49:27
USD/KHR4.141,804.073,304.050,00+7,25+0,18%14:49:31

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT226,870223,870223,330+0,540+0,24%14:49:42
GBP/KZT288,900285,340284,410+0,670+0,24%14:49:27
RUB/KZT3,39493,36743,0916+0,2570+8,31%14:49:26
USD/KZT185,010182,645182,105+0,455+0,25%14:49:29

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,97640,97770,9743-0,0023-0,24%14:49:38
DKK/CNY1,02681,02641,0229+0,0025+0,24%14:49:42
CNY/CHF0,15780,15830,1576-0,0004-0,25%14:49:06
CHF/CNY6,34706,34626,3206+0,0166+0,26%14:49:29
CNY/CZK3,61843,63083,6131-0,0128-0,35%14:49:06
CNY/EUR0,13110,13160,1309-0,0004-0,30%14:49:06
EUR/CNY7,63927,63457,5057+0,0201+0,26%14:49:40
CNY/GBP0,10300,10300,10270,00000,00%14:49:06
GBP/CNY9,73209,73789,7060-0,0038-0,04%14:49:33
CNY/HUF41,1741,5741,14-0,34-0,81%14:49:06
CNY/ISK20,3720,3520,32-0,01-0,04%14:49:06
CNY/LTL0,45280,45400,4522-0,0010-0,22%14:49:06
CNY/NOK1,19151,19751,1784+0,0091+0,77%14:49:06
NOK/CNY0,84080,84860,8349-0,0064-0,76%14:49:12
CNY/PLN0,56030,56100,5578-0,0006-0,11%14:49:06
PLN/CNY1,78811,79281,7826+0,0022+0,12%14:49:14
CNY/RON0,58660,58810,5850-0,0021-0,36%14:49:06
CNY/RUB8,78809,49818,7137-0,7126-7,53%14:49:06
RUB/CNY0,11440,11480,1053+0,0086+8,14%14:48:17
CNY/SEK1,25021,25371,2395+0,0060+0,48%14:49:06
SEK/CNY0,80190,80680,7971-0,0034-0,42%14:49:18
CNY/TRY0,37190,37370,37180,00000,00%14:49:06
TRY/CNY2,69292,68932,6770-0,0005-0,02%14:49:20
CNY/UAH2,58102,55062,5417-0,0013-0,05%14:49:26
CNY/BYR1.762,81.862,61.756,1-81,0-4,41%14:49:27
CNY/HKD1,24611,26651,2454-0,0001-0,01%14:49:31
HKD/CNY0,80350,80300,8005+0,0001+0,01%14:49:32
CNY/JPY19,288019,289019,1860+0,0540+0,28%14:49:49
JPY/CNY0,05190,05210,0518-0,0002-0,38%14:49:40
CNY/IDR2.003,502.004,761.993,12+7,17+0,36%14:49:06
IDR/CNY0,05010,05010,0497-0,0001-0,20%14:49:35
CNY/INR10,164610,181010,1529-0,0276-0,27%14:49:06
INR/CNY0,09850,09850,09810,00000,00%14:49:29
CNY/KRW176,73176,99175,94-0,39-0,22%14:49:06
KRW/CNY0,56830,56800,5656+0,0019+0,34%14:49:40
CNY/LKR21,1221,1521,050,000,00%14:49:06
CNY/MYR0,56380,56380,5589+0,0062+1,11%14:49:06
MYR/CNY1,78711,79081,7834-0,0001-0,01%14:49:49
CNY/NPR16,4716,3416,25-0,03-0,20%14:49:06
CNY/PHP7,19047,20147,1697-0,0199-0,28%14:49:06
PHP/CNY0,13970,13950,1389+0,0004+0,29%14:49:14
CNY/PKR16,3816,2215,98+0,19+1,18%14:49:06
CNY/SGD0,21210,21220,2114+0,0006+0,28%14:49:06
SGD/CNY4,72624,73264,7067-0,0112-0,24%14:49:49
CNY/THB5,29435,29205,2733-0,0005-0,01%14:49:06
THB/CNY0,18950,18940,18870,00000,00%14:49:38
CNY/TWD5,21205,08095,0640+0,0141+0,28%14:49:06
TWD/CNY0,19710,19770,1967-0,0002-0,10%14:49:32
CNY/ZAR1,85831,86651,8570-0,0054-0,29%14:49:29
ZAR/CNY0,53880,53850,5358+0,0016+0,30%14:49:34
CNY/EGP1,15311,15161,1474-0,0001-0,01%14:49:06
CNY/KES14,7814,5514,50-0,00-0,03%14:49:06
CNY/MAD1,44911,44701,4384+0,0016+0,11%14:49:06
CNY/NAD1,89391,87541,8634-0,0037-0,20%14:49:06
CNY/XAF85,9886,2585,98-0,02-0,02%14:49:06
CNY/AED0,59050,59090,5902-0,0001-0,02%14:49:06
AED/CNY1,69661,69421,6924+0,0005+0,03%14:49:01
CNY/BHD0,06230,06070,06060,00000,00%14:49:06
CNY/ILS0,62860,63170,6276-0,0025-0,40%14:49:06
ILS/CNY1,59421,59321,5815+0,0062+0,39%14:49:09
CNY/JOD0,11460,11420,1141+0,0001+0,09%14:49:06
CNY/LBP248,34243,96243,10-0,56-0,23%14:49:06
CNY/OMR0,06210,06200,06180,00000,00%14:49:06
CNY/QAR0,58580,58590,5851-0,0002-0,03%14:49:06
CNY/SAR0,60400,60400,6022-0,0001-0,02%14:49:06
SAR/CNY1,66011,66071,6558+0,0005+0,03%14:49:16
CNY/ARS1,37531,37591,3719-0,0001-0,01%14:49:06
ARS/CNY0,72860,72890,72680,00000,00%14:49:02
CNY/BRL0,42790,42810,4250-0,0002-0,05%14:49:06
BRL/CNY2,34352,35272,3360+0,0011+0,05%14:49:04
CNY/CLP97,9298,3297,77-0,38-0,39%14:49:06
CNY/VEF0,69230,69130,6905-0,0002-0,03%14:49:06
VEF/CNY1,45021,44821,4466+0,0004+0,03%14:49:22
CNY/AUD0,19740,19770,1967-0,0001-0,05%14:49:06
AUD/CNY5,07565,08195,0595+0,0011+0,02%14:49:46
CNY/NZD0,20730,20840,2069-0,0004-0,19%14:49:06
NZD/CNY4,83484,83584,8018+0,0096+0,20%14:49:49
BTC/CNY2.063,192.093,941.986,00+64,93+3,25%14:49:24
LTC/CNY17,970018,230017,6600+0,1700+0,96%14:49:22
CNY/BBD0,32920,32380,3227-0,0002-0,06%14:49:06
CNY/JMD18,6118,4318,37-0,00-0,02%14:49:06
CNY/XCD0,43670,43480,4343-0,0001-0,02%14:49:06
CNY/CAD0,18680,18710,1861+0,0002+0,11%14:49:06
CAD/CNY5,36465,37395,3456-0,0037-0,07%14:49:43
CNY/MXN2,34542,34982,3398-0,0028-0,12%14:49:06
MXN/CNY0,42700,42740,4256+0,0005+0,12%14:49:12
CNY/USD0,16100,16090,1607-0,0001-0,06%14:49:06
USD/CNY6,23166,22306,2162+0,0017+0,03%14:49:38
CNY/PAB0,16390,16120,1607-0,0001-0,06%14:49:06

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,56830,56800,5656+0,0019+0,34%14:49:40
CNY/KRW176,73176,99175,94-0,39-0,22%14:49:06
KRW/HKD0,70740,70820,7044+0,0024+0,34%14:49:42
HKD/KRW141,560141,960141,210-0,480-0,34%14:49:32
KRW/IDR4,35934,35934,35930,00000,00%18/12
IDR/KRW8,82528,86518,7696-0,0497-0,56%14:49:30
KRW/INR5,77095,77445,7412+0,0146+0,25%14:49:39
INR/KRW17,364017,417517,3175-0,0460-0,26%14:49:27
KRW/JPY10,934010,946510,8520+0,0695+0,64%14:49:40
JPY/KRW9,15799,21509,1355-0,0564-0,61%14:49:38
KRW/MYR0,32400,31830,3168+0,0011+0,35%14:49:34
MYR/KRW314,820315,665314,135-1,075-0,34%14:49:31
KRW/THB3,00323,00252,9882+0,0094+0,31%14:49:29
THB/KRW33,39733,46633,306-0,106-0,32%14:49:38
KRW/TWD2,95812,88682,8699+0,0127+0,44%14:49:37
TWD/KRW34,71634,84434,641-0,154-0,44%14:49:27
KRW/SGD0,00120,00120,00120,00000,00%14:49:26
SGD/KRW832,590836,725830,015-5,080-0,61%14:49:31
PHP/KRW24,6524,6424,53+0,02+0,06%14:49:14
PKR/KRW10,9211,0710,85-0,15-1,40%14:49:14
KRW/ZAR1,05451,05921,0525+0,0007+0,07%14:49:29
ZAR/KRW95,03295,01594,421-0,069-0,07%14:49:46
KRW/USD0,00090,00090,00090,00000,00%14:49:26
USD/KRW1.099,561.100,851.094,36-2,15-0,20%14:49:18
KRW/CAD0,00110,00110,00110,00000,00%14:49:26
CAD/KRW945,12948,58941,58-3,84-0,41%14:49:30
MXN/KRW75,3675,4674,97-0,08-0,11%14:49:12
KRW/EUR0,00070,00070,00070,00000,00%14:49:26
EUR/KRW1.345,751.345,771.342,68-1,02-0,08%14:49:49
KRW/GBP0,00060,00060,00060,00000,00%14:49:26
GBP/KRW1.714,501.720,051.709,30-6,55-0,38%14:49:50
KRW/CHF0,00090,00090,0009+0,0000+0,00%14:49:26
CHF/KRW1.118,301.118,451.115,30-0,90-0,08%14:49:32
DKK/KRW181,14180,98180,08+0,03+0,02%14:49:08
HUF/KRW4,29424,28904,2403+0,0253+0,59%14:49:08
ISK/KRW8,69498,70378,6524-0,0155-0,18%14:49:10
NOK/KRW148,36149,68147,02-1,47-0,98%14:49:12
PLN/KRW315,51316,10314,11-0,32-0,10%14:49:15
RUB/KRW20,1820,2418,55+1,46+7,84%14:48:17
SEK/KRW141,49142,31140,36-0,93-0,65%14:49:18
TRY/KRW475,16475,83471,86-1,15-0,24%14:49:20
KRW/AUD0,00110,00110,0011+0,0000+0,00%14:49:26
AUD/KRW894,27897,66891,83-2,70-0,30%14:49:35
NZD/KRW851,810852,810847,290-1,060-0,12%14:49:29
BTC/KRW545.000525.142525.14200,00%18/12
AED/KRW299,36299,71297,94-0,58-0,20%14:49:01
ILS/KRW281,30281,12278,57+0,48+0,17%14:49:10
SAR/KRW292,92293,35291,49-0,56-0,19%14:49:17
ARS/KRW128,56128,67128,06-0,28-0,21%14:49:02
BRL/KRW413,51414,46411,37-0,71-0,17%14:49:04
CLP/KRW1,80551,80481,7905+0,0030+0,17%14:49:06
VEF/KRW255,88256,18254,67-0,50-0,20%14:49:22

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK10.155,39.917,99.905,3-12,6-0,13%14:49:38
USD/LAK8.281,408.111,058.077,50-4,00-0,05%14:49:33

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP9,99669,79669,79660,00000,00%14:49:40
USD/MOP8,15198,01227,9884+0,0004+0,01%14:49:40

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,510015,260015,26000,00000,00%14:49:36

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,78711,79081,7834-0,0001-0,01%14:49:49
CNY/MYR0,56380,56380,5589+0,0062+1,11%14:49:06
MYR/HKD2,22432,23272,2228-0,0004-0,02%14:49:42
HKD/MYR0,45810,44990,4480+0,0001+0,02%14:49:46
MYR/IDR1.350,601.350,601.350,600,000,00%18/12
MYR/INR18,147018,215018,1220-0,0140-0,08%14:49:38
INR/MYR0,05550,05550,0549+0,0008+1,46%14:49:10
MYR/JPY34,384034,488034,2425+0,1010+0,29%14:49:38
JPY/MYR0,02970,02920,0290-0,0001-0,34%14:49:31
MYR/KRW314,820315,665314,135-1,075-0,34%14:49:31
KRW/MYR0,32400,31830,3168+0,0011+0,35%14:49:34
MYR/PKR28,718028,989028,6000+0,0835+0,29%14:49:29
MYR/SGD0,37820,37970,3771+0,0010+0,27%14:49:29
SGD/MYR2,69422,65172,6336-0,0070-0,26%14:49:30
MYR/THB9,44399,46339,4193-0,0028-0,03%14:49:32
THB/MYR0,10670,10670,1057+0,0011+1,04%14:49:20
MYR/TWD9,30229,06839,0593+0,0090+0,10%14:49:36
TWD/MYR0,11100,11130,1101+0,0009+0,82%14:49:22
PHP/MYR0,07860,07860,0776+0,0011+1,42%14:49:14
MYR/DKK1,77361,74571,7409-0,0042-0,24%14:49:38
DKK/MYR0,58530,57460,5730+0,0014+0,24%14:49:38
CHF/MYR3,61823,55313,5395+0,0095+0,27%14:49:49
EUR/MYR4,35474,27474,2633+0,0114+0,27%14:49:38
GBP/MYR5,54805,45115,4245-0,0025-0,05%14:49:37
NOK/MYR0,47330,47580,4695+0,0015+0,32%14:49:12
PLN/MYR1,00661,00850,9963+0,0123+1,24%14:49:15
RUB/MYR0,06440,06470,0590+0,0054+9,17%14:49:16
SEK/MYR0,45140,45370,4483+0,0030+0,67%14:49:18
TRY/MYR1,51591,51561,5017+0,0163+1,09%14:49:20
MYR/NZD0,36970,37200,3695-0,0008-0,22%14:49:49
NZD/MYR2,75632,70642,6879+0,0046+0,17%14:49:29
AUD/MYR2,89342,84472,8293+0,0002+0,01%14:49:29
MYR/ZAR3,31543,33913,3125-0,0088-0,26%14:49:46
ZAR/MYR0,30750,30190,2995+0,0009+0,30%14:49:42
CAD/MYR3,05813,00572,9947-0,0021-0,07%14:49:49
USD/MYR3,50803,50803,4765+0,0393+1,13%14:49:32
MXN/MYR0,24040,24090,2379+0,0029+1,22%14:49:12
AED/MYR0,95510,95510,9465+0,0107+1,13%14:49:02
ILS/MYR0,89740,89790,8850+0,0132+1,49%14:49:10
SAR/MYR0,93450,93440,9260+0,0105+1,14%14:49:17
ARS/MYR0,41020,41030,4062+0,0045+1,11%14:49:03
BRL/MYR1,31921,32581,3071+0,0151+1,16%14:49:04
VEF/MYR0,81630,81630,8090+0,0092+1,14%14:49:22

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.285,90341.263,90341.262,5017+1,4017+0,11%14:49:45
USD/MMK1.048,60001.032,50001.029,4500+1,2000+0,12%14:49:38

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR125,700124,224124,000-0,224-0,18%14:49:45
CHF/NPR104,38103,47102,88+0,03+0,03%14:49:06
DKK/NPR16,8916,7416,64+0,01+0,08%14:49:08
HUF/NPR0,40030,39500,3917+0,0024+0,61%14:49:08
ISK/NPR0,81050,80340,7996-0,0013-0,16%14:49:10
NOK/NPR13,8213,8313,60-0,14-1,02%14:49:12
PLN/NPR29,4129,2429,01-0,02-0,08%14:49:16
RUB/NPR1,88091,86511,7199+0,1350+7,85%14:49:16
SEK/NPR13,1913,1612,97-0,08-0,63%14:49:18
TRY/NPR44,3043,9343,60-0,09-0,21%14:49:21
USD/NPR102,500101,610101,115-0,179-0,18%14:49:27
CAD/NPR88,2287,7086,88-0,27-0,31%14:49:04
MXN/NPR7,02546,96756,9243-0,0061-0,09%14:49:12
AED/NPR27,9127,6627,53-0,05-0,18%14:49:02
ILS/NPR26,2225,9125,75+0,05+0,19%14:49:10
SAR/NPR27,3127,0626,93-0,04-0,16%14:49:18
ARS/NPR11,9811,9111,82-0,02-0,20%14:49:03
BRL/NPR38,5538,2437,98-0,06-0,15%14:49:04
VEF/NPR23,8523,6523,53-0,04-0,18%14:49:23
AUD/NPR83,4883,0482,27-0,17-0,20%14:49:04
NZD/NPR79,5178,7978,16-0,01-0,01%14:49:14
CNY/NPR16,4716,3416,25-0,03-0,20%14:49:06
HKD/NPR13,214713,103913,0344-0,0287-0,22%14:49:08
INR/NPR1,62211,60901,5991+0,0011+0,07%14:49:10
JPY/NPR0,85490,85150,8429-0,0047-0,55%14:49:10
PHP/NPR2,29752,27852,2614+0,0017+0,08%14:49:14
PKR/NPR1,01891,01851,0051-0,0139-1,36%14:49:14
SGD/NPR77,7277,2876,59-0,37-0,48%14:49:19
THB/NPR3,11733,09783,0738-0,0064-0,21%14:49:20
TWD/NPR3,24253,21693,1987-0,0154-0,48%14:49:22
ZAR/NPR8,878,788,72-0,00-0,03%14:49:24

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP6,05886,14586,0469-0,0921-1,50%14:49:14
ARS/PKR11,9111,8211,62+0,14+1,18%14:49:02
BRL/PKR38,3238,0437,43+0,46+1,23%14:49:04
VEF/PKR23,7123,4823,14+0,28+1,20%14:49:23
PKR/CZK0,22370,22710,2233-0,0035-1,54%14:49:14
PKR/HUF2,54632,60022,5445-0,0510-1,96%14:49:14
HUF/PKR0,39800,39300,3846+0,0077+2,00%14:49:08
PKR/ISK1,26011,27181,2538-0,0153-1,20%14:49:14
ISK/PKR0,80580,79760,7863+0,0096+1,22%14:49:10
PKR/RUB0,54380,59200,5389-0,0506-8,54%14:48:15
RUB/PKR1,86981,85561,6891+0,1577+9,34%14:49:16
EUR/PKR124,969123,369121,625+1,174+0,96%14:49:40
GBP/PKR155,590155,400155,4000,0000,00%14:49:42
CHF/PKR103,77102,73101,00+1,43+1,41%14:49:06
DKK/PKR16,7916,6216,34+0,23+1,43%14:49:08
NOK/PKR13,7413,7313,45+0,05+0,35%14:49:12
PLN/PKR29,2429,0328,50+0,37+1,29%14:49:16
SEK/PKR13,1013,0712,84+0,09+0,67%14:49:18
TRY/PKR44,0343,6242,96+0,50+1,16%14:49:21
PKR/INR0,62860,63640,6260-0,0092-1,44%14:49:14
INR/PKR1,66730,84990,84990,00000,00%18/12
PKR/JPY1,19201,20231,1828-0,0099-0,82%14:49:14
JPY/PKR0,89250,45500,45500,00000,00%18/12
PKR/KRW10,9211,0710,85-0,15-1,40%14:49:14
PKR/PHP0,44450,45040,4421-0,0064-1,42%14:49:14
PHP/PKR2,28412,26212,2203+0,0324+1,46%14:49:14
PKR/IDR123,91125,19123,12-1,01-0,81%14:49:14
PKR/THB0,32750,33080,3251-0,0038-1,15%14:49:14
THB/PKR3,12201,59151,59150,00000,00%18/12
PKR/LKR1,30631,31971,3006-0,0152-1,15%14:49:14
PKR/NPR1,01891,01851,0051-0,0139-1,36%14:49:14
HKD/PKR12,842012,955012,8265-0,0595-0,46%14:49:44
MYR/PKR28,718028,989028,6000+0,0835+0,29%14:49:29
SGD/PKR75,72775,63675,6360,0000,00%14:49:36
TWD/PKR3,35291,70921,70920,00000,00%18/12
CNY/PKR16,3816,2215,98+0,19+1,18%14:49:06
PKR/XAF5,31735,37855,3173-0,0639-1,19%14:49:14
PKR/KES0,91430,90850,8961-0,0108-1,19%14:49:14
PKR/XOF5,31735,39435,3173-0,0637-1,18%14:49:14
EGP/PKR13,921013,904513,90450,00000,00%14:49:44
ZAR/PKR4,63694,63364,63360,00000,00%18/12
PKR/JMD1,15091,14941,1363-0,0136-1,18%14:49:14
PKR/LBP15,3715,2615,04-0,21-1,35%14:49:14
AED/PKR27,109027,355027,0760-0,1295-0,48%14:49:38
BHD/PKR264,100266,470263,785-1,270-0,48%14:49:29
KWD/PKR340,210343,565339,800-1,465-0,43%14:49:36
OMR/PKR258,460258,145258,1450,0000,00%14:49:45
QAR/PKR27,351027,591027,3180-0,1215-0,44%14:49:46
SAR/PKR26,533026,764526,5010-0,1160-0,44%14:49:40
ILS/PKR26,0725,7625,32+0,40+1,57%14:49:10
AUD/PKR81,08380,98680,9860,0000,00%14:49:29
NZD/PKR77,14777,05477,054-0,342-0,44%14:49:47
CAD/PKR85,81186,63785,708-0,273-0,32%14:49:34
USD/PKR101,900100,88099,450+1,198+1,20%14:49:33
MXN/PKR6,98426,91746,8044+0,0881+1,29%14:49:12

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD5,88135,89705,8738-0,0166-0,28%14:49:33
HKD/SGD0,17010,17020,1696+0,0004+0,24%14:49:08
SGD/JPY90,93091,01090,560+0,055+0,06%14:49:38
JPY/SGD0,01100,01100,01100,00000,00%14:49:26
SGD/CNY4,72624,73264,7067-0,0112-0,24%14:49:49
CNY/SGD0,21210,21220,2114+0,0006+0,28%14:49:06
SGD/IDR3.625,903.625,903.625,900,000,00%18/12
SGD/INR47,99048,13647,845-0,162-0,34%14:49:43
SGD/KRW832,590836,725830,015-5,080-0,61%14:49:31
KRW/SGD0,00120,00120,00120,00000,00%14:49:26
SGD/MYR2,69422,65172,6336-0,0070-0,26%14:49:30
MYR/SGD0,37820,37970,3771+0,0010+0,27%14:49:29
SGD/PKR75,72775,63675,6360,0000,00%14:49:36
SGD/THB24,974025,001524,8675-0,0635-0,25%14:49:44
SGD/TWD24,004024,021523,8605-0,0375-0,16%14:49:34
TWD/SGD0,04180,04190,04160,00000,00%14:49:22
SGD/LKR99,6499,8199,24-0,26-0,26%14:49:19
SGD/NPR77,7277,2876,59-0,37-0,48%14:49:19
SGD/PHP33,9234,0433,81-0,19-0,55%14:49:19
SGD/ARS6,48836,50446,4685-0,0174-0,27%14:49:49
ARS/SGD0,15420,15460,1537+0,0004+0,26%14:49:02
SGD/BRL2,01862,02282,0042-0,0069-0,34%14:49:47
BRL/SGD0,49660,49900,4944+0,0017+0,34%14:49:49
SGD/CLP462,13464,83461,15-2,85-0,61%14:49:19
SGD/VEF3,26563,26813,2550-0,0099-0,30%14:49:19
VEF/SGD0,30700,30720,3060+0,0009+0,29%14:49:23
SGD/AUD0,93140,93440,9278-0,0025-0,27%14:49:46
AUD/SGD1,07441,07781,0701+0,0029+0,27%14:49:19
SGD/NZD0,97760,98500,9753-0,0046-0,47%14:49:33
NZD/SGD1,02321,02541,0152+0,0049+0,48%14:49:29
BTC/SGD440,04437,16395,12+9,18+2,19%14:49:30
SGD/CAD0,88110,88280,8777-0,0017-0,19%14:49:31
CAD/SGD1,13621,13971,1327+0,0022+0,19%14:49:25
SGD/MXN11,063011,109011,0315-0,0445-0,40%14:49:44
MXN/SGD0,09040,09060,0900+0,0004+0,44%14:49:12
SGD/USD0,75830,76040,7575-0,0022-0,29%14:49:48
USD/SGD1,31921,32031,3149+0,0040+0,30%14:50:00
SGD/CHF0,74490,74840,7431-0,0040-0,53%14:49:36
CHF/SGD1,34341,34581,3362+0,0072+0,54%14:49:34
SGD/DKK4,60674,62674,5956-0,0240-0,52%14:49:42
DKK/SGD0,21760,21770,2162+0,0011+0,51%14:49:34
SGD/EUR0,61920,62200,6177-0,0034-0,55%14:49:27
EUR/SGD1,61801,61891,6076+0,0085+0,53%14:49:23
SGD/GBP0,48580,48660,4841-0,0010-0,21%14:49:43
GBP/SGD2,06062,06612,0552+0,0043+0,21%14:50:00
SGD/PLN2,64272,65192,6315-0,0109-0,41%14:49:49
PLN/SGD0,37850,38000,3769+0,0015+0,40%14:49:16
SGD/CZK17,0717,1717,05-0,11-0,62%14:49:19
SGD/HUF194,22196,66194,08-2,12-1,08%14:49:19
SGD/ISK96,1196,1995,79-0,31-0,32%14:49:19
SGD/LTL2,13612,14762,1327-0,0104-0,48%14:49:19
SGD/NOK5,62075,65145,5567+0,0272+0,49%14:49:19
NOK/SGD0,17800,17990,1769-0,0008-0,45%14:49:12
SGD/RON2,76702,78192,7592-0,0174-0,63%14:49:19
SGD/RUB41,4844,8141,10-3,46-7,73%14:48:19
SGD/SEK5,89555,91965,8455+0,0099+0,17%14:49:19
SEK/SGD0,16970,17110,1689-0,0003-0,18%14:49:18
SGD/TRY1,75491,76181,7536-0,0045-0,26%14:49:19
TRY/SGD0,57010,57030,5676+0,0014+0,25%14:49:21
SGD/ZAR8,76648,81488,7607-0,0497-0,56%14:49:35
ZAR/SGD0,11420,11420,1134+0,0005+0,44%14:49:24
SGD/EGP5,43955,44205,4097-0,0152-0,28%14:49:19
SGD/KES69,7468,7568,36-0,21-0,30%14:49:19
SGD/MAD6,82276,84466,7839-0,0242-0,35%14:49:19
SGD/NAD8,93408,87148,7831-0,0416-0,47%14:49:19
SGD/XAF405,57407,98405,17-1,22-0,30%14:49:19
SGD/XOF405,57407,99405,17-1,20-0,30%14:49:19
SGD/AED2,78502,79342,7822-0,0084-0,30%14:49:19
AED/SGD0,35920,35940,3580+0,0011+0,31%14:49:01
SGD/BHD0,28580,28680,2856-0,0009-0,31%14:49:19
SGD/ILS2,96472,98762,9611-0,0199-0,67%14:49:19
ILS/SGD0,33750,33780,3347+0,0023+0,69%14:49:10
SGD/JOD0,54040,53990,5379-0,0014-0,26%14:49:19
SGD/LBP1.171,511.154,001.145,66-5,85-0,51%14:49:19
SGD/OMR0,29280,29310,2915-0,0011-0,38%14:49:19
SGD/QAR2,76342,76962,7580-0,0086-0,31%14:49:19
SGD/SAR2,84932,85532,8396-0,0087-0,30%14:49:19
SAR/SGD0,35140,35220,3502+0,0011+0,31%14:49:18
SGD/BBD1,55311,53181,5207-0,0050-0,33%14:49:19
SGD/JMD87,7987,1986,59-0,26-0,30%14:49:19
SGD/XCD2,06002,05532,0471-0,0062-0,30%14:49:19
SGD/PAB0,77340,76280,7572-0,0025-0,33%14:49:19

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR161,150161,170160,500+0,450+0,28%14:49:31
GBP/LKR205,060205,745204,630-0,115-0,06%14:49:40
CHF/LKR133,82133,97133,29+0,33+0,25%14:49:06
DKK/LKR21,6521,6821,56+0,06+0,26%14:49:08
HUF/LKR0,51320,51280,5075+0,0043+0,85%14:49:08
ISK/LKR1,03911,03931,0355+0,0006+0,06%14:49:10
NOK/LKR17,7317,9317,62-0,14-0,77%14:49:12
PLN/LKR37,7137,8737,61+0,05+0,13%14:49:15
RUB/LKR2,41152,42102,2208+0,1803+8,09%14:48:17
SEK/LKR16,9117,0516,82-0,07-0,42%14:49:18
TRY/LKR56,7956,7856,470,000,00%14:49:20
USD/LKR131,410131,450130,975+0,055+0,04%14:49:25
CAD/LKR113,10113,52112,75-0,10-0,09%14:49:04
MXN/LKR9,00699,01798,9795+0,0117+0,13%14:49:12
AED/LKR35,7835,7935,66+0,01+0,04%14:49:02
ILS/LKR33,6233,6133,37+0,14+0,41%14:49:10
SAR/LKR35,0035,0334,89+0,01+0,03%14:49:17
ARS/LKR15,3715,3815,320,000,00%14:49:02
BRL/LKR49,4249,6349,25+0,03+0,06%14:49:04
VEF/LKR30,5730,5930,480,000,00%14:49:22
AUD/LKR107,02107,36106,69+0,02+0,02%14:49:04
NZD/LKR101,93101,98101,26+0,21+0,21%14:49:14
CNY/LKR21,1221,1521,050,000,00%14:49:06
HKD/LKR16,9316,9516,89-0,00-0,00%14:49:08
INR/LKR2,07962,08032,0706+0,0060+0,29%14:49:10
JPY/LKR1,09601,09961,0928-0,0036-0,33%14:49:10
PHP/LKR2,94552,94472,9291+0,0085+0,29%14:49:14
PKR/LKR1,30631,31971,3006-0,0152-1,15%14:49:14
SGD/LKR99,6499,8199,24-0,26-0,26%14:49:19
THB/LKR3,99653,99993,9847+0,0004+0,01%14:49:20
TWD/LKR4,15704,17134,1509-0,0109-0,26%14:49:22
ZAR/LKR11,3711,3611,30+0,03+0,24%14:49:24

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,19710,19770,1967-0,0002-0,10%14:49:32
CNY/TWD5,21205,08095,0640+0,0141+0,28%14:49:06
TWD/IDR150,920150,920150,9200,0000,00%18/12
IDR/TWD0,26080,25450,2523-0,0003-0,12%14:49:42
TWD/INR2,00132,01091,9984-0,0032-0,16%14:49:48
INR/TWD0,51270,49980,4977+0,0021+0,42%14:49:47
TWD/JPY3,79163,80693,7798+0,0072+0,19%14:49:44
JPY/TWD0,27080,26440,2637+0,0001+0,04%14:49:34
TWD/KRW34,71634,84434,641-0,154-0,44%14:49:27
KRW/TWD2,95812,88682,8699+0,0127+0,44%14:49:37
TWD/PKR3,35291,70921,70920,00000,00%18/12
TWD/THB1,04141,04461,0388-0,0013-0,12%14:49:49
THB/TWD0,98620,96140,9580+0,0034+0,35%14:49:34
TWD/HKD0,24540,24620,2454-0,0006-0,24%14:49:21
HKD/TWD4,18014,07504,0606+0,0144+0,35%14:49:49
TWD/LKR4,15704,17134,1509-0,0109-0,26%14:49:22
TWD/MYR0,11100,11130,1101+0,0009+0,82%14:49:22
MYR/TWD9,30229,06839,0593+0,0090+0,10%14:49:36
TWD/NPR3,24253,21693,1987-0,0154-0,48%14:49:22
TWD/PHP1,41521,42041,4113-0,0079-0,56%14:49:22
TWD/SGD0,04180,04190,04160,00000,00%14:49:22
SGD/TWD24,004024,021523,8605-0,0375-0,16%14:49:34
TWD/AED0,11620,11660,1162-0,0003-0,26%14:49:21
AED/TWD8,82858,60658,5794+0,0263+0,31%14:49:02
TWD/BHD0,01200,01200,0119-0,0001-0,83%14:49:21
TWD/ILS0,12370,12470,1236-0,0008-0,64%14:49:21
ILS/TWD8,29558,09478,0106+0,0539+0,67%14:49:10
TWD/JOD0,02260,02250,02250,00000,00%14:49:22
TWD/LBP48,8848,0447,85-0,24-0,51%14:49:22
TWD/OMR0,01230,01220,01220,00000,00%14:49:22
TWD/QAR0,11530,11560,1152-0,0004-0,35%14:49:22
TWD/SAR0,11890,11920,1187-0,0004-0,34%14:49:22
SAR/TWD8,63848,42328,3923+0,0259+0,31%14:49:18
TWD/ARS0,27070,27150,2701-0,0007-0,26%14:49:21
ARS/TWD3,79143,70173,6826+0,0104+0,28%14:49:03
TWD/BRL0,08420,08450,0837-0,0003-0,36%14:49:21
BRL/TWD12,1911,9511,83+0,04+0,33%14:49:04
TWD/CLP19,2819,4019,24-0,12-0,62%14:49:21
TWD/VEF0,13620,13640,1359-0,0005-0,37%14:49:22
VEF/TWD7,557,367,33+0,02+0,31%14:49:23
TWD/AUD0,03880,03900,0387-0,0001-0,26%14:49:21
AUD/TWD26,434025,769025,7045+0,0245+0,10%14:49:47
TWD/NZD0,04080,04110,0407-0,0002-0,49%14:49:22
NZD/TWD25,174024,541024,3885+0,0570+0,23%14:49:38
TWD/BBD0,06480,06380,0635-0,0002-0,31%14:49:21
TWD/JMD3,66263,62963,6161-0,0109-0,30%14:49:22
TWD/XCD0,08590,08580,0855-0,0003-0,35%14:49:22
TWD/CAD0,03680,03690,03670,00000,00%14:49:21
CAD/TWD27,932027,229527,1510+0,0785+0,29%14:49:35
TWD/MXN0,46160,46380,4605-0,0019-0,41%14:49:22
MXN/TWD2,22262,17172,1563+0,0086+0,40%14:49:12
TWD/USD0,03250,03180,03170,00000,00%14:49:22
USD/TWD32,42731,61231,513+0,097+0,31%14:49:29
TWD/CHF0,03110,03120,0310-0,0001-0,32%14:49:21
CHF/TWD33,03932,20932,083+0,117+0,36%14:49:42
TWD/CZK0,71220,71660,7115-0,0045-0,63%14:49:21
TWD/DKK0,19200,19310,1918-0,0010-0,52%14:49:21
DKK/TWD5,34485,21045,1913+0,0191+0,37%14:49:45
TWD/EUR0,02580,02600,0258-0,0001-0,39%14:49:21
EUR/TWD39,76438,76438,623+0,142+0,37%14:49:31
TWD/GBP0,02030,02030,02020,00000,00%14:49:21
GBP/TWD49,34749,45049,157+0,115+0,23%14:49:36
TWD/HUF8,10348,20528,0972-0,0887-1,08%14:49:21
TWD/ISK4,00994,01364,0004-0,0129-0,32%14:49:22
TWD/LTL0,08910,08960,0890-0,0005-0,56%14:49:22
TWD/NOK0,23450,23650,2325+0,0011+0,47%14:49:22
NOK/TWD4,37544,30004,2289-0,0208-0,49%14:49:12
TWD/PLN0,11030,11070,1100-0,0004-0,36%14:49:22
PLN/TWD9,319,099,03+0,04+0,45%14:49:16
TWD/RON0,11540,11610,1152-0,0008-0,69%14:49:22
TWD/RUB1,73061,87031,7150-0,1445-7,73%14:48:23
RUB/TWD0,59510,58310,5347+0,0448+8,37%14:49:16
TWD/SEK0,24600,24760,2444+0,0004+0,16%14:49:22
SEK/TWD4,17204,09204,0372-0,0068-0,17%14:49:18
TWD/TRY0,07330,07370,0732-0,0002-0,27%14:49:22
TRY/TWD14,0113,6613,57+0,03+0,22%14:49:21
TWD/EGP0,22690,22710,2260-0,0006-0,26%14:49:21
TWD/KES2,90962,87182,8557-0,0088-0,31%14:49:22
TWD/MAD0,28460,28560,2832-0,0010-0,35%14:49:22
TWD/NAD0,37270,36930,3668-0,0018-0,49%14:49:22
TWD/XAF16,9216,9816,92-0,05-0,30%14:49:22
TWD/XOF16,9216,9816,92-0,05-0,30%14:49:22
TWD/ZAR0,36560,36850,3655-0,0018-0,49%14:49:22
ZAR/TWD2,79822,72902,7117+0,0162+0,60%14:49:29
TWD/PAB0,03230,03180,0316-0,0001-0,32%14:49:22

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,64763,65153,6315+0,0118+0,32%14:49:40
JPY/THB0,27470,27540,2739-0,0008-0,29%14:49:43
THB/CNY0,18950,18940,18870,00000,00%14:49:38
CNY/THB5,29435,29205,2733-0,0005-0,01%14:49:06
THB/IDR143,260143,260143,260+0,000+0,00%18/12
IDR/THB0,26470,26490,2626-0,0007-0,26%14:49:47
THB/INR1,92521,92581,9211-0,0007-0,04%14:49:45
INR/THB0,52090,52090,5184+0,0002+0,04%14:49:42
THB/KRW33,39733,46633,306-0,106-0,32%14:49:38
KRW/THB3,00323,00252,9882+0,0094+0,31%14:49:29
THB/PKR3,12201,59151,59150,00000,00%18/12
PKR/THB0,32750,33080,3251-0,0038-1,15%14:49:14
THB/TWD0,98620,96140,9580+0,0034+0,35%14:49:34
TWD/THB1,04141,04461,0388-0,0013-0,12%14:49:49
THB/HKD0,23600,23640,23570,00000,00%14:49:20
HKD/THB4,24664,24204,2295-0,0006-0,01%14:49:42
THB/LKR3,99653,99993,9847+0,0004+0,01%14:49:20
THB/MYR0,10670,10670,1057+0,0011+1,04%14:49:20
MYR/THB9,44399,46339,4193-0,0028-0,03%14:49:32
THB/NPR3,11733,09783,0738-0,0064-0,21%14:49:20
THB/PHP1,36051,36331,3563-0,0038-0,28%14:49:20
PHP/THB0,73830,73720,7335+0,0021+0,29%14:49:14
SGD/THB24,974025,001524,8675-0,0635-0,25%14:49:44
THB/AED0,11170,11200,11160,00000,00%14:49:19
AED/THB8,96798,95818,9297+0,0017+0,02%14:49:01
THB/BHD0,01150,01150,01150,00000,00%14:49:20
THB/ILS0,11890,11970,1188-0,0005-0,42%14:49:20
ILS/THB8,42728,41948,3529+0,0331+0,40%14:49:10
THB/LBP46,9946,2645,98-0,11-0,23%14:49:20
THB/QAR0,11080,11100,1107-0,0001-0,09%14:49:20
THB/SAR0,11430,11450,11390,00000,00%14:49:20
SAR/THB8,77568,77708,7367+0,0030+0,03%14:49:18
THB/ARS0,26020,26040,25940,00000,00%14:49:20
ARS/THB3,85133,85473,8400-0,0001-0,00%14:49:02
THB/BRL0,08100,08110,08040,00000,00%14:49:20
BRL/THB12,3912,4412,330,010,00%14:49:04
THB/CLP18,5418,6318,50-0,06-0,34%14:49:20
VEF/THB7,667,667,63-0,00-0,05%14:49:23
THB/AUD0,03730,03740,03720,00000,00%14:49:20
AUD/THB26,828026,870026,7315+0,0055+0,02%14:49:30
BTC/THB4.300,14.300,14.300,10,00,00%18/12
NZD/THB25,553025,547525,3710+0,0340+0,13%14:49:27
THB/CZK0,68470,68740,6836-0,0024-0,35%14:49:20
THB/DKK0,18460,18520,1843-0,0005-0,27%14:49:20
DKK/THB5,41685,42435,4037+0,0122+0,23%14:49:21
THB/HUF7,79057,86587,7860-0,0638-0,81%14:49:20
HUF/THB0,12860,12840,1271+0,0010+0,78%14:49:08
THB/ISK3,85513,85603,8439-0,0018-0,05%14:49:20
ISK/THB0,26050,26020,2593+0,0001+0,04%14:49:10
THB/NOK0,22550,22650,2229+0,0017+0,76%14:49:20
NOK/THB4,44494,48644,4142-0,0339-0,76%14:49:12
THB/RUB1,66391,80101,6495-0,1339-7,48%14:48:21
RUB/THB0,60450,60620,5553+0,0451+8,08%14:49:16
THB/SEK0,23650,23730,2345+0,0011+0,47%14:49:20
SEK/THB4,23834,26554,2142-0,0187-0,44%14:49:18
THB/TRY0,07050,07070,07030,00000,00%14:49:20
TRY/THB14,2414,2214,15-0,00-0,03%14:49:21
EUR/THB40,37040,34540,199+0,096+0,24%14:49:32
GBP/THB51,43251,52751,270-0,023-0,04%14:49:30
CHF/THB33,54033,53533,398+0,078+0,23%14:49:42
PLN/THB9,459,489,42+0,01+0,12%14:49:16
THB/EGP0,21820,21790,21700,00000,00%14:49:20
THB/KES2,79732,75582,7434-0,0009-0,03%14:49:20
THB/MAD0,27360,27390,2721-0,0002-0,07%14:49:20
THB/NAD0,35840,35560,3523-0,0007-0,20%14:49:20
THB/XAF16,2716,3516,260,000,00%14:49:20
THB/XOF16,2716,3616,260,000,00%14:49:20
THB/ZAR0,35150,35340,3514-0,0008-0,23%14:49:20
ZAR/THB2,84982,84452,8314+0,0060+0,21%14:49:38
THB/JMD3,52123,49503,4744-0,0009-0,03%14:49:20
THB/MXN0,44370,44490,4428-0,0006-0,14%14:49:20
MXN/THB2,25782,25812,2476+0,0027+0,12%14:49:12
USD/THB32,94232,90432,800+0,024+0,07%14:49:31
CAD/THB28,35228,40528,238-0,024-0,08%14:49:36

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%18/12
USD/UZS1.159,201.133,851.133,850,000,00%18/12

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02500,02500,0249+0,0001+0,40%14:49:49
EUR/VND26.616,026.228,026.216,0-12,0-0,05%14:49:32
GBP/VND33.896,033.510,033.387,0-13,5-0,04%14:49:34
USD/VND21.705,021.451,021.378,5-8,0-0,04%14:49:21