Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN75,59074,59074,5900,0000,00%22:29:19

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT106,127104,434104,327-0,107-0,10%22:29:17
GBP/BDT134,110132,035131,835-0,130-0,10%22:29:27
USD/BDT78,96977,63077,6300,0000,00%22:29:25

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,48130,47420,47400,00000,00%22:29:21
GBP/BND2,14082,10922,10920,00000,00%22:29:22
EUR/BND1,69411,66931,6691-0,0002-0,01%22:29:29
USD/BND1,26061,24201,2420+0,0000+0,00%22:29:14

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/JPY2,34912,34982,3484-0,0009-0,04%22:29:12
JPY/PHP0,42680,42580,4256+0,0001+0,02%22:29:09
PHP/THB0,73410,73390,7333-0,0003-0,04%22:29:12
THB/PHP1,36681,36371,3626+0,0005+0,04%22:29:17
PHP/HKD0,17870,17880,1787-0,0001-0,06%22:29:12
HKD/PHP5,60995,59575,5935+0,0020+0,04%22:29:07
PHP/KRW23,6923,6723,66-0,00-0,01%22:29:12
PHP/INR1,38521,38621,3849-0,0005-0,04%22:29:12
INR/PHP0,72390,72210,7214+0,0002+0,03%22:29:09
PHP/CNY0,14280,14270,14270,00000,00%22:29:12
CNY/PHP7,02667,00887,0055+0,0030+0,04%22:29:05
PHP/IDR267,06266,92266,82-0,09-0,03%22:29:12
PHP/MYR0,07330,07330,07320,00000,00%22:29:12
PHP/PKR2,28062,27912,2782-0,0008-0,04%22:29:12
PKR/PHP0,44010,43890,4388+0,0001+0,02%22:29:12
PHP/LKR3,00613,00403,0027-0,0011-0,04%22:29:12
PHP/NPR2,24672,21832,2174-0,0008-0,04%22:29:12
SGD/PHP35,0234,9334,91+0,01+0,04%22:29:15
TWD/PHP1,45041,44681,4462+0,0005+0,03%22:29:19
PHP/DKK0,12800,12800,12790,00000,00%22:29:12
DKK/PHP7,83497,81567,8141+0,0007+0,01%22:29:29
PHP/NOK0,14370,14370,1435-0,0001-0,07%22:29:12
NOK/PHP6,98216,96806,9611+0,0029+0,04%22:29:11
PHP/TRY0,04850,04840,04840,00000,00%22:29:12
TRY/PHP20,6620,6720,650,010,00%22:29:17
PHP/HUF5,30805,30965,3004-0,0035-0,07%22:29:12
HUF/PHP0,18910,18870,1883+0,0001+0,05%22:29:07
PHP/CZK0,47170,47170,4713-0,0001-0,02%22:29:12
PHP/SEK0,15760,15770,15750,00000,00%22:29:12
SEK/PHP6,35986,34936,3410-0,0003-0,00%22:29:15
PHP/ISK2,66232,65702,6559-0,0009-0,03%22:29:12
ISK/PHP0,37750,37650,3764+0,0001+0,03%22:29:09
PHP/RUB0,82140,82070,8195-0,0006-0,07%22:29:12
RUB/PHP1,22251,22031,2185+0,0008+0,07%22:29:14
EUR/PHP58,42458,27858,267+0,007+0,01%22:29:21
GBP/PHP73,83373,65273,641-0,008-0,01%22:29:27
CHF/PHP48,0947,9747,95+0,01+0,02%22:29:05
PLN/PHP14,0614,0614,05-0,00-0,01%22:29:13
PHP/ZAR0,24360,24370,2434-0,0002-0,08%22:29:12
ZAR/PHP4,10954,10804,1033+0,0032+0,08%22:29:12
PHP/EGP0,16540,16500,16480,00000,00%22:29:12
PHP/MAD0,19270,19210,19190,00000,00%22:29:12
PHP/KES2,05792,02442,0235-0,0008-0,04%22:29:12
PHP/NAD0,24400,24380,2437-0,0001-0,04%22:29:12
PHP/XAF11,255411,259311,2549-0,0039-0,03%22:29:12
PHP/XOF11,255611,259511,2551-0,0039-0,03%22:29:12
PHP/MXN0,29990,30000,2998-0,0001-0,03%22:29:12
MXN/PHP3,34343,33553,3333+0,0014+0,04%22:29:10
USD/PHP43,47743,36743,350+0,015+0,03%22:29:15
CAD/PHP40,2540,1740,140,000,00%22:29:04
PHP/CLP13,0113,0113,00-0,00-0,03%22:29:12
ARS/PHP5,305,305,300,000,00%22:29:02
BRL/PHP19,5119,5119,51+0,00+0,00%22:29:04
VEF/PHP10,0910,0910,09+0,00+0,00%22:29:19
PHP/JMD2,62882,59882,5978-0,0009-0,03%22:29:12
PHP/LBP24,2124,2224,21-0,01-0,03%22:29:12
AED/PHP11,8411,8111,800,000,00%22:29:01
ILS/PHP12,6712,6612,64-0,01-0,07%22:29:09
SAR/PHP11,5611,5611,56+0,00+0,00%22:29:14
AUD/PHP40,8940,7940,760,010,00%22:29:03
NZD/PHP37,1537,0837,03-0,00-0,01%22:29:12

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,13720,13720,13710,00000,00%22:29:07
AUD/HKD7,28987,29147,2863-0,0014-0,02%22:29:26
HKD/NZD0,15100,15100,1509+0,0001+0,07%22:29:07
NZD/HKD6,62226,62666,6205-0,0027-0,04%22:29:18
BTC/HKD1.035,451.035,451.035,450,000,00%24/07
HKD/JPY13,160013,145013,14000,00000,00%22:28:56
JPY/HKD0,07610,07620,07610,00000,00%22:29:19
HKD/THB4,10784,10484,1037+0,0008+0,02%22:29:24
THB/HKD0,24360,24370,24360,00000,00%22:29:17
HKD/SGD0,16030,16030,16020,00000,00%22:29:07
SGD/HKD6,24276,24246,2399+0,0008+0,01%22:29:19
HKD/KRW132,560132,430132,385+0,020+0,02%22:29:24
KRW/HKD0,75530,75540,7551-0,0002-0,03%22:29:19
HKD/INR7,76117,75447,7496+0,0038+0,05%22:29:17
INR/HKD0,12900,12900,12900,00000,00%22:29:09
HKD/TWD3,96373,87373,8676-0,0035-0,09%22:29:27
TWD/HKD0,25860,25860,25850,00000,00%22:29:17
HKD/CNY0,79930,79850,7982+0,0001+0,01%22:29:17
CNY/HKD1,25271,25281,2524-0,0002-0,02%22:29:13
HKD/IDR1.495,001.493,651.493,35+0,25+0,02%22:29:13
HKD/MYR0,41730,41040,4095-0,0007-0,17%22:29:19
MYR/HKD2,44142,44152,4411-0,0002-0,01%22:29:21
HKD/PHP5,60995,59575,5935+0,0020+0,04%22:29:07
PHP/HKD0,17870,17880,1787-0,0001-0,06%22:29:12
HKD/PKR12,761012,754512,7350+0,0130+0,10%22:29:12
HKD/LKR16,8216,8016,800,000,00%22:29:07
HKD/NPR12,571212,408012,40780,00000,00%22:29:07
HKD/GBP0,07600,07600,07600,00000,00%22:29:07
GBP/HKD13,162713,163113,1595-0,0011-0,01%22:29:22
HKD/CHF0,11670,11670,1166+0,0001+0,09%22:29:07
CHF/HKD8,57318,57368,5718-0,0014-0,02%22:29:20
HKD/DKK0,71610,71600,7158+0,0001+0,01%22:29:22
DKK/HKD1,39681,39691,3966-0,0001-0,01%22:29:22
HKD/NOK0,80370,80360,8031-0,0001-0,01%22:29:07
NOK/HKD1,24471,24531,2445+0,0001+0,01%22:29:11
HKD/PLN0,39820,39810,3979+0,0001+0,03%22:29:15
PLN/HKD2,51282,51342,5121-0,0003-0,01%22:29:12
HKD/TRY0,27090,27090,2707-0,0001-0,04%22:29:07
TRY/HKD3,69333,69393,6914+0,0017+0,05%22:29:17
HKD/HUF29,7029,7029,65-0,01-0,03%22:29:07
HKD/CZK2,63952,63842,6364+0,0005+0,02%22:29:07
HKD/EUR0,09600,09600,09600,00000,00%22:29:07
EUR/HKD10,415710,416510,4142-0,0003-0,00%22:29:20
HKD/SEK0,88230,88220,8810+0,0005+0,06%22:29:07
SEK/HKD1,13381,13511,1336-0,0004-0,04%22:29:15
HKD/ISK14,9014,8614,860,000,00%22:29:07
HKD/RON0,42180,42150,4211+0,0003+0,07%22:29:07
HKD/RUB4,59594,59044,5853-0,0014-0,03%22:29:07
RUB/HKD0,21790,21810,2178+0,0001+0,05%22:29:13
HKD/LTL0,33160,33160,33160,00000,00%22:29:07
HKD/USD0,12900,12900,1290+0,0000+0,00%22:29:07
USD/HKD7,75047,75017,75000,00000,00%22:27:31
HKD/MXN1,67851,67801,6776-0,0001-0,01%22:29:26
MXN/HKD0,59630,59610,59590,00000,00%22:29:13
HKD/CAD0,13940,13940,1393+0,0001+0,07%22:29:07
CAD/HKD7,17587,17817,1748-0,0023-0,03%22:29:22
HKD/ZAR1,36351,36351,3620-0,0008-0,06%22:29:17
ZAR/HKD0,73420,73420,7334+0,0004+0,05%22:29:26
HKD/EGP0,92500,92260,9224+0,0002+0,02%22:29:07
HKD/MAD1,07801,07481,0734+0,0001+0,01%22:29:07
HKD/KES11,514711,323411,3222-0,0006-0,01%22:29:07
HKD/NAD1,36521,36391,3639+0,0000+0,00%22:29:07
HKD/XAF62,9862,9862,98+0,00+0,00%22:29:07
HKD/XOF62,9862,9862,98+0,00+0,00%22:29:07
HKD/AED0,47390,47390,4739+0,0000+0,00%22:28:06
AED/HKD2,11002,11002,1099-0,0001-0,00%22:28:01
HKD/ILS0,44300,44260,4421+0,0005+0,11%22:29:07
ILS/HKD2,25952,26172,2594-0,0023-0,10%22:29:07
HKD/JOD0,09170,09140,0914+0,0000+0,00%22:29:07
HKD/SAR0,48440,48390,48390,00000,00%22:29:07
SAR/HKD2,06652,06642,0663+0,0001+0,00%22:29:14
HKD/BHD0,04890,04870,0486-0,0001-0,21%22:29:07
HKD/OMR0,04980,04970,04970,00000,00%22:29:07
HKD/QAR0,47020,46980,46980,00000,00%22:29:07
HKD/LBP135,48135,48135,480,000,00%22:29:07
HKD/ARS1,05551,05521,0550-0,0001-0,01%22:29:26
ARS/HKD0,94820,94790,9477+0,0001+0,01%22:29:22
HKD/BRL0,28740,28680,28670,00000,00%22:29:07
BRL/HKD3,49213,48783,4872-0,0004-0,01%22:29:15
HKD/CLP72,8172,7572,75+0,00+0,00%22:29:07
HKD/VEF0,55570,55450,5545+0,0000+0,00%22:29:07
VEF/HKD1,80371,80351,80350,00000,00%22:29:19
HKD/BBD0,26390,25910,25910,00000,00%22:29:07
HKD/JMD14,7114,5414,540,000,00%22:29:07
HKD/XCD0,35060,34870,34870,00000,00%22:29:07
HKD/PAB0,13140,12900,12900,00000,00%22:29:07

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/JPY0,88000,88010,8799-0,0001-0,01%22:29:26
JPY/IDR113,740113,650113,6300,0000,00%22:29:28
IDR/THB0,27500,27520,2743-0,0003-0,11%22:29:21
THB/IDR364,240363,930363,870-0,040-0,01%22:29:21
IDR/KRW8,87548,86658,8648+0,0009+0,01%22:29:26
KRW/IDR11,290011,280511,2785-0,0015-0,01%22:29:27
IDR/INR0,00520,00520,00520,00000,00%22:29:19
INR/IDR192,82192,66192,560,000,00%22:29:09
IDR/TWD0,26540,25940,2589-0,0004-0,15%22:29:13
TWD/IDR386,510386,255385,510+0,630+0,16%22:29:28
IDR/CNY0,05350,05350,0534+0,0001+0,19%22:29:14
CNY/IDR1.871,681.870,061.869,91+0,15+0,01%22:29:05
HKD/IDR1.495,001.493,651.493,35+0,25+0,02%22:29:13
MYR/IDR3.649,603.647,053.640,00+6,10+0,17%22:29:13
SGD/IDR9.332,009.323,209.318,55+1,40+0,02%22:29:21
PHP/IDR267,06266,92266,82-0,09-0,03%22:29:12
PKR/IDR117,22117,12117,120,000,00%22:29:12
IDR/CAD0,93330,93320,93280,00000,00%22:29:27
CAD/IDR10.727,0010.719,5010.716,50-1,00-0,01%22:29:19
USD/IDR11.581,011.591,011.545,00,00,00%22:29:26
MXN/IDR890,57890,10889,72+0,08+0,01%22:29:10
AUD/IDR10.897,0010.888,5010.882,50-2,00-0,02%22:29:29
NZD/IDR9.898,609.895,559.888,30-5,80-0,06%22:29:12
CHF/IDR12.815,0012.804,5012.802,50-1,00-0,01%22:29:27
EUR/IDR15.570,015.555,015.555,0+0,0+0,00%22:29:13
GBP/IDR19.676,019.659,519.651,0+0,5+0,00%22:29:17
DKK/IDR2.086,972.085,582.085,17-0,19-0,01%22:28:05
HUF/IDR50,3750,3550,27+0,01+0,03%22:29:07
ISK/IDR100,55100,46100,460,000,00%22:29:09
NOK/IDR1.859,831.859,211.858,05+0,15+0,01%22:29:10
PLN/IDR3.754,823.752,553.750,61-0,37-0,01%22:29:12
RUB/IDR325,63325,61325,25+0,10+0,03%22:29:13
SEK/IDR1.694,071.694,761.692,43-0,67-0,04%22:29:15
TRY/IDR5.518,705.514,995.511,31+2,63+0,05%22:29:17
ZAR/IDR1.097,201.096,451.095,35+0,35+0,03%22:29:25
AED/IDR3.152,923.150,293.150,20-0,09-0,00%22:29:02
ILS/IDR3.376,193.376,823.373,27-3,54-0,11%22:29:07
SAR/IDR3.087,863.085,193.085,11+0,08+0,00%22:29:14
ARS/IDR1.416,311.415,211.414,96-0,05-0,00%22:29:03
BRL/IDR5.211,275.207,245.206,53-0,47-0,01%22:29:03
CLP/IDR20,5420,5220,520,000,00%22:29:05
VEF/IDR2.695,012.692,682.692,680,000,00%22:29:19

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,69521,69621,6947-0,0009-0,05%22:29:26
JPY/INR0,59050,59010,58960,00000,00%22:29:22
INR/THB0,52980,52950,5293-0,0001-0,02%22:29:15
THB/INR1,89081,88941,8888-0,0004-0,02%22:29:26
INR/HKD0,12900,12900,12900,00000,00%22:29:09
HKD/INR7,76117,75447,7496+0,0038+0,05%22:29:17
INR/KRW17,097017,084017,0745-0,0050-0,03%22:29:19
KRW/INR5,86115,85665,8528+0,0017+0,03%22:29:15
INR/TWD0,51070,49840,49840,00000,00%22:29:23
TWD/INR2,00652,00502,0044-0,0001-0,01%22:29:15
INR/CNY0,10310,10300,10300,00000,00%22:29:24
CNY/INR9,70839,71169,7059+0,0008+0,01%22:29:05
INR/IDR192,82192,66192,560,000,00%22:29:09
IDR/INR0,00520,00520,00520,00000,00%22:29:19
INR/MYR0,05290,05290,0529+0,0000+0,00%22:29:09
MYR/INR18,946018,931018,9270-0,0020-0,01%22:29:15
INR/PHP0,72390,72210,7214+0,0002+0,03%22:29:09
PHP/INR1,38521,38621,3849-0,0005-0,04%22:29:12
INR/PKR1,64591,64501,6438+0,0004+0,02%22:29:12
PKR/INR0,60800,60820,60790,00000,00%22:29:12
INR/LKR2,17052,16822,1671-0,0001-0,00%22:28:08
INR/NPR1,62221,60111,60030,00000,00%22:29:09
SGD/INR48,44348,40248,3690,0000,00%22:29:13
INR/DKK0,09240,09240,09230,00000,00%22:29:09
DKK/INR10,826010,829510,8235-0,0010-0,01%22:29:12
INR/NOK0,10370,10370,10360,00000,00%22:29:09
NOK/INR9,64659,65449,6449-0,0038-0,04%22:29:29
INR/TRY0,03500,03500,0349-0,0001-0,29%22:29:09
TRY/INR28,6328,6428,61+0,01+0,05%22:29:17
INR/HUF3,83253,83073,8256-0,0010-0,03%22:29:09
HUF/INR0,26130,26140,26100,00000,00%22:29:07
INR/CZK0,34060,34050,3402+0,0001+0,03%22:29:09
INR/SEK0,11380,11380,1137+0,0001+0,09%22:29:09
SEK/INR8,78698,79948,7855-0,0075-0,09%22:29:26
INR/ISK1,92221,91771,91680,00000,00%22:29:09
ISK/INR0,52150,52170,52140,00000,00%22:29:09
INR/RUB0,59300,59230,5917-0,0001-0,02%22:29:09
RUB/INR1,68901,69011,6882+0,0006+0,04%22:29:13
CHF/INR66,52666,47866,427-0,011-0,02%22:29:20
EUR/INR80,82980,76780,706-0,003-0,00%22:28:49
GBP/INR102,150102,065102,000-0,010-0,01%22:29:25
PLN/INR19,4819,4819,47-0,00-0,00%22:29:12
INR/ZAR0,17580,17590,1757-0,0001-0,06%22:29:09
ZAR/INR5,69595,69225,6870+0,0031+0,05%22:29:20
INR/EGP0,11940,11910,11900,00000,00%22:29:09
INR/MAD0,13910,13870,13840,00000,00%22:29:09
INR/KES1,48581,46111,46030,00000,00%22:29:09
INR/NAD0,17620,17600,17590,00000,00%22:29:09
INR/XAF8,12678,12678,12260,00000,00%22:29:09
INR/XOF8,12698,12698,12270,00000,00%22:29:09
INR/MXN0,21660,21650,21640,00000,00%22:29:09
MXN/INR4,61944,62184,6182+0,0004+0,01%22:29:10
USD/INR60,07060,09160,0600,0000,00%22:29:15
CAD/INR55,68655,65655,618-0,022-0,04%22:29:15
INR/ILS0,05710,05710,05700,00000,00%22:29:09
ILS/INR17,5117,5417,51-0,02-0,11%22:29:07
INR/LBP17,4817,4817,470,000,00%22:29:09
AED/INR16,3516,3616,35-0,00-0,00%22:29:01
SAR/INR16,0216,0216,010,000,00%22:29:14
INR/CLP9,409,399,380,000,00%22:29:09
ARS/INR7,357,357,34-0,00-0,00%22:29:02
BRL/INR27,0327,0427,02-0,00-0,01%22:29:04
VEF/INR13,9813,9813,980,000,00%22:29:19
INR/JMD1,89811,87581,87480,00000,00%22:29:09
AUD/INR56,56756,53456,485-0,020-0,04%22:29:24
NZD/INR51,39151,38051,332+0,005+0,01%22:29:15

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01040,01040,01040,00000,00%22:29:22
AUD/JPY95,8295,8295,77-0,01-0,01%22:29:24
JPY/NZD0,01150,01150,01140,00000,00%22:29:13
NZD/JPY87,0587,0987,01-0,04-0,05%22:29:24
BTC/JPY13.485,313.485,313.485,30,00,00%22:29:05
JPY/GBP0,00580,00580,00580,00000,00%22:29:15
GBP/JPY173,00173,02172,96-0,02-0,01%22:29:13
JPY/CHF0,88860,88770,8874+0,0001+0,01%22:29:24
CHF/JPY112,67112,69112,65-0,02-0,02%22:29:13
JPY/DKK0,05460,05460,05450,00000,00%22:29:16
DKK/JPY18,361018,358018,3540-0,0020-0,01%22:29:15
JPY/NOK0,06120,06120,06100,00000,00%22:29:22
NOK/JPY16,390016,370016,35500,00000,00%22:19:18
JPY/PLN0,03030,03030,0303+0,0000+0,00%22:29:26
PLN/JPY33,04533,03133,011-0,005-0,01%22:29:19
JPY/HUF2,25982,26022,2560-0,0006-0,03%22:29:09
HUF/JPY0,44310,44330,4424+0,0001+0,02%22:29:07
JPY/CZK0,20090,20080,20060,00000,00%22:29:09
CZK/JPY4,98454,98334,9798-0,0010-0,02%22:29:27
JPY/EUR0,00730,00730,0073+0,0000+0,00%22:29:24
EUR/JPY136,89136,90136,86-0,01-0,01%22:29:24
JPY/SEK6,70736,70736,6990+0,0033+0,05%22:29:19
SEK/JPY14,930014,925014,89500,00000,00%22:27:53
JPY/ISK1,13341,13101,13070,00000,00%22:29:09
ISK/JPY0,88440,88440,88420,00000,00%22:29:09
JPY/RUB0,34970,34930,3489-0,0001-0,03%22:29:09
RUB/JPY2,86442,86652,8632+0,0009+0,03%22:29:13
TRY/JPY48,59048,55048,520+0,010+0,02%22:26:40
JPY/THB0,31260,31240,3122+0,0001+0,03%22:29:22
THB/JPY3,20233,20283,2016-0,0006-0,02%22:29:17
JPY/SGD0,01220,01220,01220,00000,00%22:29:22
SGD/JPY82,07082,04582,000+0,005+0,01%22:29:27
JPY/HKD0,07610,07620,07610,00000,00%22:29:19
HKD/JPY13,160013,145013,14000,00000,00%22:28:56
JPY/KRW10,086010,077010,0730+0,0020+0,02%22:29:13
KRW/JPY9,92589,92769,9236-0,0023-0,02%22:29:21
JPY/INR0,59050,59010,58960,00000,00%22:29:22
INR/JPY1,69521,69621,6947-0,0009-0,05%22:29:26
JPY/TWD0,30160,29430,29430,00000,00%22:29:13
TWD/JPY3,39803,39823,3975-0,0004-0,01%22:29:22
JPY/CNY0,06080,06080,06070,00000,00%22:29:19
CNY/JPY16,482016,466516,4590-0,0045-0,03%22:29:15
JPY/IDR113,740113,650113,6300,0000,00%22:29:28
IDR/JPY0,88000,88010,8799-0,0001-0,01%22:29:26
JPY/MYR0,03180,03120,03120,00000,00%22:29:15
MYR/JPY32,086032,088032,0810-0,0035-0,01%22:29:24
JPY/PHP0,42680,42580,4256+0,0001+0,02%22:29:09
PHP/JPY2,34912,34982,3484-0,0009-0,04%22:29:12
JPY/PKR0,97090,96990,9699+0,0000+0,00%22:29:20
PKR/JPY1,03111,03101,03080,00000,00%22:29:12
JPY/LKR1,27981,27871,2783-0,0001-0,01%22:29:09
JPY/NPR0,95650,94420,94400,00000,00%22:29:09
JPY/USD0,00980,00980,00980,00000,00%22:29:17
USD/JPY101,86101,91101,75-0,01-0,00%22:29:18
JPY/MXN0,12770,12770,12760,00000,00%22:29:26
MXN/JPY7,83547,83607,8320+0,0005+0,01%22:29:26
JPY/CAD0,01060,01060,01060,00000,00%22:29:21
CAD/JPY94,3194,3494,29-0,03-0,03%22:29:24
JPY/ZAR0,10370,10370,10360,00000,00%22:29:25
ZAR/JPY9,66009,65009,6400+0,0050+0,05%22:26:34
JPY/EGP0,07040,07020,07020,00000,00%22:29:22
EGP/JPY14,2514,2514,24-0,00-0,02%22:29:22
JPY/KES0,87610,86170,86150,00000,00%22:29:09
JPY/XAF4,79184,79274,79150,00000,00%22:29:09
JPY/XOF4,79214,79284,7916+0,0002+0,00%22:28:08
JPY/AED0,03610,03610,03600,00000,00%22:29:22
AED/JPY27,735027,736027,7275-0,0085-0,03%22:29:15
JPY/ILS0,03370,03360,0336+0,0000+0,00%22:29:15
ILS/JPY29,747029,730029,7195-0,0015-0,01%22:29:17
JPY/JOD0,00700,00700,00700,00000,00%22:29:22
JOD/JPY143,86143,86143,820,000,00%22:29:22
JPY/KWD0,00280,00280,00280,00000,00%22:29:22
KWD/JPY360,09360,09359,990,000,00%22:29:22
JPY/SAR0,03690,03680,03680,00000,00%22:29:22
SAR/JPY27,1627,1627,15-0,00-0,01%22:29:14
JPY/LBP10,3110,3110,310,000,00%22:29:09
JPY/ARS0,08040,08040,0802+0,0001+0,12%22:29:13
ARS/JPY12,463012,458012,4540+0,0010+0,01%22:29:20
JPY/BRL0,02180,02180,02180,00000,00%22:29:27
BRL/JPY45,89645,84245,831-0,007-0,02%22:29:23
JPY/CLP5,54005,53615,53480,00000,00%22:29:09
VEF/JPY23,7123,7123,710,000,00%22:29:19
JPY/JMD1,11921,10621,10600,00000,00%22:29:09

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.549,505.455,105.449,50-5,60-0,10%22:29:17
USD/KHR4.080,004.061,554.053,00+2,00+0,05%22:29:19

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT249,690246,690246,6900,0000,00%22:29:13
GBP/KZT315,540311,750311,7500,0000,00%22:29:13
RUB/KZT5,22435,16555,1612+0,0002+0,00%22:29:22
USD/KZT185,800183,865183,565-0,175-0,10%22:29:14

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/AUD0,17190,17190,17180,00000,00%22:29:05
AUD/CNY5,82645,82045,81780,00000,00%22:29:13
CNY/NZD0,18920,18920,1890+0,0002+0,11%22:29:05
NZD/CNY5,29255,29005,2861-0,0021-0,04%22:29:24
BTC/CNY823,66823,66823,660,000,00%24/07
CNY/JPY16,482016,466516,4590-0,0045-0,03%22:29:15
JPY/CNY0,06080,06080,06070,00000,00%22:29:19
CNY/THB5,14515,14185,1387+0,0021+0,04%22:29:05
THB/CNY0,19470,19460,1937+0,0001+0,05%22:29:13
CNY/SGD0,20070,20070,2007+0,0000+0,00%22:29:05
SGD/CNY4,98944,98404,9817+0,0015+0,03%22:29:14
CNY/HKD1,25271,25281,2524-0,0002-0,02%22:29:13
HKD/CNY0,79930,79850,7982+0,0001+0,01%22:29:17
CNY/KRW166,04165,87165,80+0,06+0,04%22:29:05
KRW/CNY0,60360,60340,6002-0,0005-0,08%22:29:28
CNY/INR9,70839,71169,7059+0,0008+0,01%22:29:05
INR/CNY0,10310,10300,10300,00000,00%22:29:24
CNY/TWD4,84694,84444,8441+0,0003+0,01%22:29:05
TWD/CNY0,20660,20650,2055+0,0002+0,10%22:29:19
CNY/IDR1.871,681.870,061.869,91+0,15+0,01%22:29:05
IDR/CNY0,05350,05350,0534+0,0001+0,19%22:29:14
CNY/MYR0,51380,51340,5133+0,0001+0,02%22:29:05
MYR/CNY1,95131,94921,9488+0,0002+0,01%22:29:24
CNY/PHP7,02667,00887,0055+0,0030+0,04%22:29:05
PHP/CNY0,14280,14270,14270,00000,00%22:29:12
CNY/PKR15,9815,9715,97+0,00+0,00%22:29:05
CNY/LKR21,0621,0521,040,000,00%22:29:05
CNY/NPR15,7415,5415,540,000,00%22:29:05
CNY/GBP0,09520,09520,09510,00000,00%22:29:05
GBP/CNY10,520010,509510,5055+0,0020+0,02%22:29:17
CNY/CHF0,14610,14610,14610,00000,00%22:29:05
CHF/CNY6,85196,84546,8430+0,0007+0,01%22:29:21
CNY/DKK0,89780,89690,8967-0,0001-0,01%22:29:21
DKK/CNY1,11641,11521,1150+0,0001+0,01%22:29:19
CNY/NOK1,00651,00651,0057+0,0001+0,01%22:29:05
NOK/CNY0,99530,99430,99360,00000,00%22:29:10
CNY/PLN0,49930,49860,4983+0,0001+0,02%22:29:05
PLN/CNY2,00942,00682,0056-0,0004-0,02%22:29:12
CNY/TRY0,33930,33930,3391-0,0001-0,03%22:29:05
TRY/CNY2,95332,94932,9474+0,0011+0,04%22:29:17
CNY/HUF37,2037,2037,14-0,01-0,02%22:29:05
CNY/CZK3,30603,30473,3019+0,0008+0,02%22:29:05
CNY/EUR0,12030,12030,12020,00000,00%22:29:05
EUR/CNY8,32488,31548,3138+0,0010+0,01%22:29:17
CNY/SEK1,10501,10491,1033+0,0009+0,08%22:29:05
SEK/CNY0,90660,90630,9050-0,0004-0,04%22:29:15
CNY/ISK18,6618,6118,61+0,00+0,00%22:29:05
CNY/RON0,52830,52790,5274+0,0004+0,08%22:29:05
CNY/RUB5,75645,74915,7428-0,0013-0,02%22:29:05
RUB/CNY0,17400,17410,1739+0,0001+0,06%22:29:13
CNY/LTL0,41530,41530,4153+0,0000+0,00%22:29:05
CNY/USD0,16160,16160,1616+0,0000+0,00%22:29:05
USD/CNY6,19756,18806,1875-0,0005-0,01%22:29:26
CNY/MXN2,10282,10172,10110,00000,00%22:29:05
MXN/CNY0,47660,47590,47580,00000,00%22:29:09
CNY/CAD0,17460,17460,1745+0,0001+0,06%22:29:05
CAD/CNY5,73535,73075,7279+0,0001+0,00%22:29:15
CNY/ZAR1,70741,70761,7061-0,0010-0,06%22:29:24
ZAR/CNY0,58620,58620,5855+0,0003+0,05%22:29:27
CNY/EGP1,15851,15571,1552+0,0003+0,03%22:29:05
CNY/MAD1,35031,34621,3445+0,0002+0,01%22:29:05
CNY/KES14,4214,1814,18+0,00+0,00%22:29:05
CNY/NAD1,70991,70831,7081+0,0002+0,01%22:29:05
CNY/XAF78,8878,8878,88+0,00+0,00%22:29:05
CNY/AED0,59360,59360,5936+0,0000+0,00%22:29:05
AED/CNY1,68731,68471,6845-0,0002-0,01%22:29:01
CNY/ILS0,55480,55440,5538+0,0006+0,11%22:29:05
ILS/CNY1,80671,80591,8038-0,0021-0,12%22:29:07
CNY/JOD0,11480,11440,1144+0,0000+0,00%22:28:05
CNY/SAR0,60620,60620,60610,00000,00%22:29:05
SAR/CNY1,65241,64991,6497-0,0001-0,01%22:29:14
CNY/BHD0,06130,06090,0609+0,0000+0,00%22:29:05
CNY/OMR0,06240,06220,0622+0,0000+0,00%22:29:05
CNY/QAR0,58900,58850,5884+0,0001+0,02%22:29:05
CNY/LBP169,70169,70169,68+0,01+0,01%22:29:05
CNY/ARS1,32211,32161,3214+0,0001+0,01%22:29:05
ARS/CNY0,75790,75680,7566-0,0001-0,01%22:29:02
CNY/BRL0,36000,35920,3591+0,0001+0,03%22:29:05
BRL/CNY2,78882,78482,7843-0,0005-0,02%22:29:03
CNY/CLP91,2091,1291,110,010,00%22:29:05
CNY/VEF0,69610,69450,6944+0,0001+0,01%22:29:05
VEF/CNY1,44221,44001,4399-0,0001-0,01%22:28:18
CNY/BBD0,33060,32460,3245+0,0001+0,03%22:29:05
CNY/JMD18,4218,2118,21+0,00+0,00%22:29:05
CNY/XCD0,43910,43680,4367+0,0001+0,02%22:29:05
CNY/PAB0,16460,16160,16160,00000,00%22:29:05

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00100,00100,00100,00000,00%22:29:22
AUD/KRW966,24965,42964,95-0,02-0,00%22:29:27
NZD/KRW877,740877,375876,740-0,310-0,04%22:29:24
KRW/JPY9,92589,92769,9236-0,0023-0,02%22:29:21
JPY/KRW10,086010,077010,0730+0,0020+0,02%22:29:13
KRW/THB3,10223,09973,09960,00000,00%22:29:27
THB/KRW32,29732,26232,2620,0010,00%22:29:19
KRW/SGD0,00120,00120,00120,00000,00%22:29:22
SGD/KRW827,460826,640826,320+0,220+0,03%22:29:17
KRW/HKD0,75530,75540,7551-0,0002-0,03%22:29:19
HKD/KRW132,560132,430132,385+0,020+0,02%22:29:24
KRW/INR5,86115,85665,8528+0,0017+0,03%22:29:15
INR/KRW17,097017,084017,0745-0,0050-0,03%22:29:19
KRW/TWD2,99362,92142,9208-0,0004-0,01%22:29:27
TWD/KRW34,27134,23734,231+0,004+0,01%22:29:26
KRW/CNY0,60360,60340,6002-0,0005-0,08%22:29:28
CNY/KRW166,04165,87165,80+0,06+0,04%22:29:05
KRW/IDR11,290011,280511,2785-0,0015-0,01%22:29:27
IDR/KRW8,87548,86658,8648+0,0009+0,01%22:29:26
KRW/MYR0,31520,30940,30930,00000,00%22:29:17
MYR/KRW323,610323,280323,220+0,035+0,01%22:29:27
PHP/KRW23,6923,6723,66-0,00-0,01%22:29:12
PKR/KRW10,4010,3910,380,000,00%22:29:12
KRW/GBP0,00060,00060,00060,00000,00%22:29:22
GBP/KRW1.744,701.743,101.742,50+0,20+0,01%22:29:28
KRW/CHF0,00090,00090,0009+0,0000+0,00%22:29:22
CHF/KRW1.136,301.135,251.135,05-0,05-0,00%22:29:26
KRW/EUR0,00070,00070,00070,00000,00%22:29:22
EUR/KRW1.380,571.379,181.378,92+0,15+0,01%22:29:21
DKK/KRW185,15184,97184,89+0,04+0,02%22:29:06
HUF/KRW4,46884,46474,4575+0,0026+0,06%22:29:07
ISK/KRW8,92008,91048,9074+0,0026+0,03%22:29:09
NOK/KRW164,98164,89164,75+0,06+0,04%22:29:10
PLN/KRW333,11332,80332,58+0,06+0,02%22:29:12
RUB/KRW28,8928,8828,84+0,02+0,06%22:29:14
SEK/KRW150,29150,27150,10-0,02-0,01%22:29:15
TRY/KRW489,59489,11488,66+0,38+0,08%22:29:17
KRW/USD0,00100,00100,0010+0,0000+0,00%22:29:22
USD/KRW1.027,401.026,301.025,96+0,30+0,03%22:29:24
KRW/CAD0,00110,00110,0011+0,0000+0,00%22:29:22
CAD/KRW951,14950,44950,10-0,02-0,00%22:29:22
MXN/KRW79,0178,9378,89+0,04+0,05%22:29:10
KRW/ZAR1,02971,02971,0287-0,0004-0,04%22:29:13
ZAR/KRW97,28897,21697,108+0,064+0,07%22:29:26
AED/KRW279,71279,42279,32+0,05+0,02%22:29:01
ILS/KRW299,52299,50299,18-0,23-0,08%22:29:08
SAR/KRW273,94273,64273,54+0,09+0,03%22:29:14
ARS/KRW125,65125,52125,46+0,02+0,02%22:29:02
BRL/KRW462,31461,82461,66+0,05+0,01%22:29:04
CLP/KRW1,82231,82031,8197+0,0005+0,03%22:29:05
VEF/KRW239,09238,83238,75+0,07+0,03%22:29:19

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK11.061,710.822,110.811,7-10,4-0,10%22:29:20
USD/LAK8.061,008.056,958.040,00-5,00-0,06%22:29:20

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP10,927810,727810,72780,00000,00%22:29:21
USD/MOP8,13137,98257,98250,00000,00%22:29:23

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,630015,435015,4000+0,0150+0,10%22:29:24

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/JPY32,086032,088032,0810-0,0035-0,01%22:29:24
JPY/MYR0,03180,03120,03120,00000,00%22:29:15
MYR/THB10,028010,020510,0190+0,0005+0,01%22:29:20
THB/MYR0,09990,09990,09980,00000,00%22:29:17
MYR/SGD0,39120,39120,39110,00000,00%22:29:24
SGD/MYR2,60492,55702,5560+0,0004+0,02%22:29:17
MYR/HKD2,44142,44152,4411-0,0002-0,01%22:29:21
HKD/MYR0,41730,41040,4095-0,0007-0,17%22:29:19
MYR/KRW323,610323,280323,220+0,035+0,01%22:29:27
KRW/MYR0,31520,30940,30930,00000,00%22:29:17
MYR/INR18,946018,931018,9270-0,0020-0,01%22:29:15
INR/MYR0,05290,05290,0529+0,0000+0,00%22:29:09
MYR/TWD9,67699,44259,4425+0,0000+0,00%22:29:26
TWD/MYR0,10610,10600,1060+0,0000+0,00%22:29:19
MYR/CNY1,95131,94921,9488+0,0002+0,01%22:29:24
CNY/MYR0,51380,51340,5133+0,0001+0,02%22:29:05
MYR/IDR3.649,603.647,053.640,00+6,10+0,17%22:29:13
MYR/PKR31,165031,133531,1335+0,0000+0,00%22:29:24
PHP/MYR0,07330,07330,07320,00000,00%22:29:12
MYR/NZD0,36880,36870,3684+0,0001+0,03%22:29:22
NZD/MYR2,76312,71412,7121-0,0013-0,05%22:29:15
AUD/MYR3,04192,98632,9846-0,0003-0,01%22:29:27
MYR/DKK1,78121,74851,7484+0,0001+0,01%22:29:15
DKK/MYR0,58290,57220,5721-0,0001-0,02%22:29:27
CHF/MYR3,57703,51183,5112-0,0007-0,02%22:29:22
EUR/MYR4,34624,26624,26620,00000,00%22:29:25
GBP/MYR5,49255,39215,3907+0,0007+0,01%22:29:15
NOK/MYR0,51060,51040,51010,00000,00%22:29:10
PLN/MYR1,03071,03021,0297-0,0001-0,01%22:29:12
RUB/MYR0,08940,08940,08930,00000,00%22:29:14
SEK/MYR0,46510,46530,4646-0,0002-0,04%22:29:15
TRY/MYR1,51491,51401,5130+0,0007+0,05%22:29:17
MYR/ZAR3,32863,32833,3253-0,0021-0,06%22:29:18
ZAR/MYR0,30620,30070,3004+0,0001+0,03%22:29:18
CAD/MYR2,99432,94022,9390-0,0002-0,01%22:29:22
USD/MYR3,17913,17663,1766+0,0000+0,00%22:29:22
MXN/MYR0,24450,24440,24430,00000,00%22:29:10
AED/MYR0,86550,86490,8648-0,0001-0,01%22:29:02
ILS/MYR0,92680,92700,9261-0,0009-0,10%22:29:08
SAR/MYR0,84760,84700,8470+0,0000+0,00%22:29:14
ARS/MYR0,38880,38850,38850,00000,00%22:29:03
BRL/MYR1,43051,42951,4294-0,0001-0,01%22:29:04
VEF/MYR0,73980,73920,7392+0,0000+0,00%22:29:19

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.328,27101.306,27101.306,27100,00000,00%22:29:14
USD/MMK988,3700973,5600972,0000-0,8300-0,09%22:29:15

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR130,932129,232129,2320,0000,00%22:29:22
CHF/NPR107,75106,37106,35-0,02-0,02%22:29:05
DKK/NPR17,5617,3317,330,000,00%22:29:07
HUF/NPR0,42380,41850,4178+0,0001+0,02%22:29:07
ISK/NPR0,84590,83490,83490,00000,00%22:29:09
NOK/NPR15,6515,4515,440,000,00%22:29:11
PLN/NPR31,5931,1931,17-0,00-0,01%22:29:12
RUB/NPR2,73942,70602,7030+0,0009+0,03%22:29:14
SEK/NPR14,2614,0814,070,000,00%22:29:15
TRY/NPR46,4245,8345,80+0,01+0,03%22:29:17
USD/NPR97,42796,30296,162-0,012-0,01%22:29:13
CAD/NPR90,2089,0689,03-0,02-0,03%22:29:04
MXN/NPR7,49217,39727,3941+0,0007+0,01%22:29:10
AED/NPR26,5326,1826,180,000,00%22:29:02
ILS/NPR28,4328,0628,05-0,00-0,01%22:28:08
SAR/NPR25,9825,6425,640,000,00%22:29:14
ARS/NPR11,9211,7611,760,000,00%22:29:02
BRL/NPR43,8443,2843,27-0,01-0,01%22:29:04
VEF/NPR22,6722,3822,380,000,00%22:29:19
AUD/NPR91,6390,4790,41-0,01-0,01%22:29:03
NZD/NPR83,2482,2282,14-0,04-0,05%22:29:12
CNY/NPR15,7415,5415,540,000,00%22:29:05
HKD/NPR12,571212,408012,40780,00000,00%22:29:07
INR/NPR1,62221,60111,60030,00000,00%22:29:09
JPY/NPR0,95650,94420,94400,00000,00%22:29:09
PHP/NPR2,24672,21832,2174-0,0008-0,04%22:29:12
PKR/NPR0,98610,97330,97330,00000,00%22:29:12
SGD/NPR78,4777,4577,430,010,00%22:29:15
THB/NPR3,06283,02413,0225+0,0001+0,00%22:29:17
TWD/NPR3,25033,20813,20810,00000,00%22:29:19
ZAR/NPR9,239,119,100,000,00%22:29:20

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/JPY1,03111,03101,03080,00000,00%22:29:12
JPY/PKR0,97090,96990,9699+0,0000+0,00%22:29:20
PKR/THB0,32230,32200,32180,00000,00%22:29:12
THB/PKR3,10863,10553,1055+0,0000+0,00%22:29:22
PKR/KRW10,4010,3910,380,000,00%22:29:12
PKR/INR0,60800,60820,60790,00000,00%22:29:12
INR/PKR1,64591,64501,6438+0,0004+0,02%22:29:12
PKR/IDR117,22117,12117,120,000,00%22:29:12
PKR/PHP0,44010,43890,4388+0,0001+0,02%22:29:12
PHP/PKR2,28062,27912,2782-0,0008-0,04%22:29:12
PKR/LKR1,31941,31811,3179-0,0001-0,01%22:29:12
PKR/NPR0,98610,97330,97330,00000,00%22:29:12
HKD/PKR12,761012,754512,7350+0,0130+0,10%22:29:12
MYR/PKR31,165031,133531,1335+0,0000+0,00%22:29:24
SGD/PKR79,66779,62879,472+0,102+0,13%22:29:29
TWD/PKR3,30013,29863,2928+0,0032+0,10%22:29:28
CNY/PKR15,9815,9715,97+0,00+0,00%22:29:05
PKR/HUF2,32982,32992,3259-0,0007-0,03%22:29:12
HUF/PKR0,43020,42990,4292+0,0001+0,02%22:29:07
PKR/CZK0,20700,20700,20680,00000,00%22:29:12
PKR/ISK1,16851,16581,16580,00000,00%22:29:12
ISK/PKR0,85870,85780,8578+0,0000+0,00%22:29:09
PKR/RUB0,36050,36010,3597-0,0001-0,03%22:29:12
RUB/PKR2,78082,78022,7772+0,0008+0,03%22:29:14
EUR/PKR132,850132,855132,545+0,170+0,13%22:29:13
GBP/PKR167,960167,790167,790+0,000+0,00%22:29:26
CHF/PKR109,38109,29109,27-0,02-0,02%22:29:05
DKK/PKR17,8217,8117,80-0,00-0,01%22:29:07
NOK/PKR15,8915,8815,870,010,00%22:29:11
PLN/PKR32,0732,0432,02-0,00-0,01%22:29:13
SEK/PKR14,4714,4714,45-0,00-0,03%22:29:15
TRY/PKR47,1347,0947,06+0,02+0,05%22:29:17
PKR/CLP5,71155,70655,70650,00000,00%22:29:12
ARS/PKR12,1012,0812,080,000,00%22:29:02
BRL/PKR44,5144,4644,46+0,00+0,00%22:29:04
VEF/PKR23,0222,9922,99+0,00+0,00%22:29:19
PKR/JMD1,15381,14031,14030,00000,00%22:29:12
PKR/KES0,90320,88820,88810,00000,00%22:29:12
PKR/XAF4,94024,94024,94020,00000,00%22:29:12
PKR/XOF4,94034,94034,94030,00000,00%22:29:12
EGP/PKR13,831013,824013,7850+0,0190+0,14%22:29:19
ZAR/PKR9,35909,35509,3462+0,0055+0,06%22:29:17
PKR/LBP10,6310,6310,630,000,00%22:29:12
AED/PKR26,926026,912526,8715+0,0270+0,10%22:29:19
BHD/PKR262,360262,095262,095+0,000+0,00%22:29:15
KWD/PKR349,590349,240349,240+0,000+0,00%22:29:26
OMR/PKR256,890256,730256,350+0,250+0,10%22:29:20
QAR/PKR27,162027,150027,1055+0,0265+0,10%22:29:15
SAR/PKR26,371026,344526,3445+0,0000+0,00%22:29:22
ILS/PKR28,8328,8328,80-0,03-0,10%22:29:09
AUD/PKR93,06992,99292,807+0,168+0,18%22:29:14
NZD/PKR84,53784,48484,356+0,096+0,11%22:29:19
CAD/PKR91,56591,47391,473+0,000+0,00%22:29:20
USD/PKR98,90098,80098,800+0,000+0,00%22:29:23
MXN/PKR7,60547,60027,5970+0,0007+0,01%22:29:10

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD0,85660,85650,8560+0,0001+0,01%22:29:24
AUD/SGD1,16821,16841,1675-0,0001-0,01%22:29:27
SGD/NZD0,94300,94280,9418+0,0004+0,04%22:29:19
NZD/SGD1,06131,06181,0607-0,0007-0,07%22:29:26
BTC/SGD168,71168,71168,710,000,00%24/07
SGD/JPY82,07082,04582,000+0,005+0,01%22:29:27
JPY/SGD0,01220,01220,01220,00000,00%22:29:22
SGD/THB25,638025,619025,6140-0,0020-0,01%22:29:23
SGD/HKD6,24276,24246,2399+0,0008+0,01%22:29:19
HKD/SGD0,16030,16030,16020,00000,00%22:29:07
SGD/KRW827,460826,640826,320+0,220+0,03%22:29:17
KRW/SGD0,00120,00120,00120,00000,00%22:29:22
SGD/INR48,44348,40248,3690,0000,00%22:29:13
SGD/TWD24,155024,146024,1340+0,0060+0,02%22:29:26
TWD/SGD0,04140,04140,04140,00000,00%22:29:19
SGD/CNY4,98944,98404,9817+0,0015+0,03%22:29:14
CNY/SGD0,20070,20070,2007+0,0000+0,00%22:29:05
SGD/IDR9.332,009.323,209.318,55+1,40+0,02%22:29:21
SGD/MYR2,60492,55702,5560+0,0004+0,02%22:29:17
MYR/SGD0,39120,39120,39110,00000,00%22:29:24
SGD/PHP35,0234,9334,91+0,01+0,04%22:29:15
SGD/PKR79,66779,62879,472+0,102+0,13%22:29:29
SGD/LKR104,99104,88104,850,000,00%22:29:15
SGD/NPR78,4777,4577,430,010,00%22:29:15
SGD/GBP0,47440,47430,47410,00000,00%22:29:19
GBP/SGD2,11002,10962,1086-0,0003-0,01%22:29:27
SGD/CHF0,72820,72820,7278+0,0001+0,01%22:29:24
CHF/SGD1,37391,37401,3732-0,0003-0,02%22:29:13
SGD/DKK4,47034,46964,4673+0,0007+0,02%22:29:19
DKK/SGD0,22400,22380,2237-0,0001-0,04%22:29:19
SGD/NOK5,01605,01535,01100,00000,00%22:29:15
NOK/SGD0,19950,19960,19940,00000,00%22:29:11
SGD/PLN2,48612,48442,4831+0,0010+0,04%22:29:15
PLN/SGD0,40270,40280,40250,00000,00%22:29:13
SGD/TRY1,69091,69081,6894-0,0006-0,04%22:29:15
TRY/SGD0,59190,59190,5914+0,0003+0,05%22:29:17
SGD/HUF185,39185,37185,07-0,04-0,02%22:29:15
SGD/CZK16,4816,4716,460,000,00%22:29:15
SGD/EUR0,59950,59940,59910,00000,00%22:29:17
EUR/SGD1,66881,66911,6684-0,0001-0,01%22:29:26
SGD/SEK5,50775,50605,4985+0,0025+0,05%22:29:15
SEK/SGD0,18170,18190,1816-0,0001-0,06%22:29:15
SGD/ISK92,9892,7792,740,010,00%22:29:15
SGD/RON2,63292,63092,6279+0,0022+0,08%22:29:15
SGD/RUB28,6828,6528,62-0,01-0,03%22:29:15
SGD/LTL2,06982,06972,0690+0,0002+0,01%22:29:15
SGD/USD0,80550,80540,8052+0,0001+0,01%22:29:15
USD/SGD1,24201,24211,2416-0,0001-0,00%22:29:23
SGD/MXN10,477010,473510,4695-0,0005-0,00%22:29:24
MXN/SGD0,09550,09550,09550,00000,00%22:29:10
SGD/CAD0,87010,87000,8695+0,0002+0,02%22:29:17
CAD/SGD1,15001,15011,1494-0,0004-0,03%22:29:13
SGD/ZAR8,50858,50978,5001-0,0041-0,05%22:29:22
ZAR/SGD0,11760,11760,1175+0,0001+0,09%22:29:20
SGD/EGP5,77365,75925,7566+0,0016+0,03%22:29:15
SGD/MAD6,72906,70886,6988+0,0011+0,02%22:29:15
SGD/KES71,8770,6870,660,000,00%22:29:15
SGD/NAD8,52138,51328,5105+0,0007+0,01%22:29:15
SGD/XAF393,11393,11392,99+0,03+0,01%22:29:15
SGD/XOF393,12393,12393,00+0,03+0,01%22:29:15
SGD/AED2,95922,95842,9573+0,0004+0,01%22:29:15
AED/SGD0,33810,33810,3380-0,0001-0,03%22:29:02
SGD/ILS2,76492,76282,7590+0,0032+0,12%22:29:15
ILS/SGD0,36200,36250,3620-0,0004-0,11%22:29:09
SGD/JOD0,57230,57030,57010,00000,00%22:29:15
SGD/SAR3,02113,02073,0198+0,0002+0,01%22:29:15
SAR/SGD0,33110,33110,33100,00000,00%22:29:15
SGD/BHD0,30540,30370,3036-0,0001-0,03%22:29:15
SGD/OMR0,31090,31010,31000,00000,00%22:29:15
SGD/QAR2,93502,93272,9318+0,0002+0,01%22:29:15
SGD/LBP845,68845,68845,41+0,07+0,01%22:29:15
SGD/ARS6,58796,58696,5838+0,0001+0,00%22:29:15
ARS/SGD0,15190,15190,1518-0,0001-0,07%22:29:02
SGD/BRL1,79201,78971,78930,00000,00%22:29:27
BRL/SGD0,55960,55890,55880,00000,00%22:29:15
SGD/CLP454,49454,09453,95+0,04+0,01%22:29:15
SGD/VEF3,46893,46113,4599+0,0003+0,01%22:29:15
VEF/SGD0,28900,28900,2889-0,0001-0,03%22:29:19
SGD/BBD1,64751,61751,6170+0,0001+0,01%22:29:15
SGD/JMD91,8290,7490,710,010,00%22:29:15
SGD/XCD2,18822,17672,1760+0,0002+0,01%22:29:15
SGD/PAB0,82020,80530,80510,00000,00%22:29:15

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR175,180175,000174,960+0,020+0,01%22:29:19
GBP/LKR221,280221,155221,125+0,030+0,01%22:29:26
CHF/LKR144,17144,05144,01-0,04-0,03%22:29:05
DKK/LKR23,4923,4723,46-0,00-0,01%22:29:06
HUF/LKR0,56700,56660,5657+0,0002+0,04%22:29:07
ISK/LKR1,13121,13061,13050,00000,00%22:29:09
NOK/LKR20,9320,9220,910,000,00%22:29:10
PLN/LKR42,2642,2342,21-0,01-0,02%22:29:12
RUB/LKR3,66543,66443,6602+0,0010+0,03%22:29:14
SEK/LKR19,0619,0719,05-0,00-0,01%22:29:15
TRY/LKR62,0962,0762,02+0,03+0,05%22:29:17
USD/LKR130,360130,225130,210-0,005-0,00%22:29:27
CAD/LKR120,69120,61120,55-0,04-0,03%22:29:04
MXN/LKR10,024610,016810,0125+0,0006+0,01%22:29:10
AED/LKR35,4935,4535,450,000,00%22:29:02
ILS/LKR38,0038,0037,96-0,04-0,11%22:29:08
SAR/LKR34,7634,7234,720,000,00%22:29:14
ARS/LKR15,9315,9315,92-0,00-0,00%22:29:02
BRL/LKR58,6358,6058,59-0,01-0,01%22:29:04
VEF/LKR30,3430,3030,300,000,00%22:29:19
AUD/LKR122,60122,52122,43-0,02-0,01%22:29:03
NZD/LKR111,38111,34111,23-0,06-0,05%22:29:11
CNY/LKR21,0621,0521,040,000,00%22:29:05
HKD/LKR16,8216,8016,800,000,00%22:29:07
INR/LKR2,17052,16822,1671-0,0001-0,00%22:28:08
JPY/LKR1,27981,27871,2783-0,0001-0,01%22:29:09
PHP/LKR3,00613,00403,0027-0,0011-0,04%22:29:12
PKR/LKR1,31941,31811,3179-0,0001-0,01%22:29:12
SGD/LKR104,99104,88104,850,000,00%22:29:15
THB/LKR4,09814,09504,0927-0,0001-0,00%22:29:17
TWD/LKR4,34904,34454,3440-0,0001-0,00%22:29:17
ZAR/LKR12,3512,3412,320,010,00%22:29:20

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/AUD0,03550,03550,03550,00000,00%22:29:17
AUD/TWD28,888028,188028,18800,00000,00%22:29:19
TWD/NZD0,03910,03910,03900,00000,00%22:29:19
NZD/TWD26,290025,656525,6470+0,0065+0,03%22:29:27
TWD/JPY3,39803,39823,3975-0,0004-0,01%22:29:22
JPY/TWD0,30160,29430,29430,00000,00%22:29:13
TWD/THB1,06211,06121,0611+0,0001+0,01%22:29:22
THB/TWD0,96600,94260,9426+0,0000+0,00%22:29:19
TWD/SGD0,04140,04140,04140,00000,00%22:29:19
SGD/TWD24,155024,146024,1340+0,0060+0,02%22:29:26
TWD/HKD0,25860,25860,25850,00000,00%22:29:17
HKD/TWD3,96373,87373,8676-0,0035-0,09%22:29:27
TWD/KRW34,27134,23734,231+0,004+0,01%22:29:26
KRW/TWD2,99362,92142,9208-0,0004-0,01%22:29:27
TWD/INR2,00652,00502,0044-0,0001-0,01%22:29:15
INR/TWD0,51070,49840,49840,00000,00%22:29:23
TWD/CNY0,20660,20650,2055+0,0002+0,10%22:29:19
CNY/TWD4,84694,84444,8441+0,0003+0,01%22:29:05
TWD/IDR386,510386,255385,510+0,630+0,16%22:29:28
IDR/TWD0,26540,25940,2589-0,0004-0,15%22:29:13
TWD/MYR0,10610,10600,1060+0,0000+0,00%22:29:19
MYR/TWD9,67699,44259,4425+0,0000+0,00%22:29:26
TWD/PHP1,45041,44681,4462+0,0005+0,03%22:29:19
TWD/PKR3,30013,29863,2928+0,0032+0,10%22:29:28
TWD/LKR4,34904,34454,3440-0,0001-0,00%22:29:17
TWD/NPR3,25033,20813,20810,00000,00%22:29:19
TWD/GBP0,01960,01960,01960,00000,00%22:29:17
GBP/TWD51,01651,00751,005+0,002+0,00%22:29:28
TWD/CHF0,03020,03020,03020,00000,00%22:29:17
CHF/TWD33,98233,15933,1590,0000,00%22:29:24
TWD/DKK0,18520,18510,18510,00000,00%22:29:17
DKK/TWD5,53665,40755,4025-0,0049-0,09%22:29:15
TWD/NOK0,20780,20780,2076-0,0001-0,05%22:29:19
NOK/TWD4,81624,81674,8133+0,0004+0,01%22:29:11
TWD/PLN0,10300,10290,10290,00000,00%22:29:19
PLN/TWD9,729,729,720,000,00%22:29:13
TWD/TRY0,07010,07000,0700+0,0000+0,00%22:29:19
TRY/TWD14,2914,2914,280,010,00%22:29:17
TWD/HUF7,67917,67947,6669-0,0021-0,03%22:29:17
TWD/CZK0,68240,68220,6818+0,0001+0,01%22:29:17
TWD/EUR0,02480,02480,02480,00000,00%22:29:17
EUR/TWD41,28340,28340,2830,0000,00%22:29:24
TWD/SEK0,22810,22810,2279+0,0002+0,09%22:29:19
SEK/TWD4,38694,39034,3843-0,0018-0,04%22:29:15
TWD/ISK3,85153,84253,8425+0,0000+0,00%22:29:17
TWD/RON0,10900,10900,1089+0,0001+0,09%22:29:19
TWD/RUB1,18831,18681,1855-0,0003-0,03%22:29:19
RUB/TWD0,84330,84350,8426+0,0002+0,02%22:29:14
TWD/LTL0,08570,08570,08570,00000,00%22:29:18
TWD/USD0,03340,03340,03340,00000,00%22:29:19
USD/TWD29,99029,97529,975+0,000+0,00%22:29:21
TWD/MXN0,43410,43380,43370,00000,00%22:29:19
MXN/TWD2,30622,30582,3048+0,0003+0,01%22:29:10
TWD/CAD0,03600,03600,03600,00000,00%22:29:17
CAD/TWD28,422027,878527,7335-0,1450-0,52%22:29:19
TWD/ZAR0,35240,35250,3522-0,0001-0,03%22:29:19
ZAR/TWD2,91782,85592,8471-0,0026-0,09%22:29:28
TWD/EGP0,23910,23860,23850,00000,00%22:29:17
TWD/MAD0,27870,27790,27750,00000,00%22:29:19
TWD/KES2,97712,92772,9274-0,0001-0,00%22:29:17
TWD/NAD0,35300,35260,3526+0,0000+0,00%22:29:19
TWD/XAF16,2816,2816,280,000,00%22:29:19
TWD/XOF16,2816,2816,280,000,00%22:29:19
TWD/AED0,12250,12250,12250,00000,00%22:28:17
AED/TWD8,16488,16098,1607-0,0002-0,00%22:29:02
TWD/ILS0,11450,11440,1143+0,0001+0,09%22:29:17
ILS/TWD8,74298,74778,7386-0,0091-0,10%22:29:09
TWD/JOD0,02370,02360,02360,00000,00%22:29:17
TWD/SAR0,12520,12510,12510,00000,00%22:29:19
SAR/TWD7,99637,99237,9921+0,0002+0,00%22:29:15
TWD/BHD0,01270,01260,0126+0,0000+0,00%22:29:17
TWD/OMR0,01290,01280,01280,00000,00%22:29:19
TWD/QAR0,12160,12150,12150,00000,00%22:29:19
TWD/LBP35,0335,0335,030,000,00%22:29:17
TWD/ARS0,27290,27280,2728+0,0000+0,00%22:29:17
ARS/TWD3,66763,66613,6655-0,0001-0,00%22:29:03
TWD/BRL0,07420,07410,07410,00000,00%22:29:17
BRL/TWD13,5013,4913,49+0,00+0,00%22:29:04
TWD/CLP18,8318,8118,81+0,00+0,00%22:29:17
TWD/VEF0,14370,14340,14340,00000,00%22:29:19
VEF/TWD6,986,986,980,000,00%22:29:19
TWD/BBD0,06820,06700,06700,00000,00%22:29:17
TWD/JMD3,80323,75853,75850,00000,00%22:29:17
TWD/XCD0,09060,09020,09020,00000,00%22:29:19
TWD/PAB0,03400,03340,03340,00000,00%22:29:19

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,03340,03340,03340,00000,00%22:29:16
AUD/THB29,942029,923529,9045-0,0020-0,01%22:29:26
BTC/THB4.300,14.300,14.300,10,00,00%24/07
NZD/THB27,198027,196527,1755-0,0130-0,05%22:29:27
THB/JPY3,20233,20283,2016-0,0006-0,02%22:29:17
JPY/THB0,31260,31240,3122+0,0001+0,03%22:29:22
THB/HKD0,24360,24370,24360,00000,00%22:29:17
HKD/THB4,10784,10484,1037+0,0008+0,02%22:29:24
THB/KRW32,29732,26232,2620,0010,00%22:29:19
KRW/THB3,10223,09973,09960,00000,00%22:29:27
THB/INR1,89081,88941,8888-0,0004-0,02%22:29:26
INR/THB0,52980,52950,5293-0,0001-0,02%22:29:15
THB/TWD0,96600,94260,9426+0,0000+0,00%22:29:19
TWD/THB1,06211,06121,0611+0,0001+0,01%22:29:22
THB/CNY0,19470,19460,1937+0,0001+0,05%22:29:13
CNY/THB5,14515,14185,1387+0,0021+0,04%22:29:05
THB/IDR364,240363,930363,870-0,040-0,01%22:29:21
IDR/THB0,27500,27520,2743-0,0003-0,11%22:29:21
THB/MYR0,09990,09990,09980,00000,00%22:29:17
MYR/THB10,028010,020510,0190+0,0005+0,01%22:29:20
THB/PHP1,36681,36371,3626+0,0005+0,04%22:29:17
PHP/THB0,73410,73390,7333-0,0003-0,04%22:29:12
THB/PKR3,10863,10553,1055+0,0000+0,00%22:29:22
PKR/THB0,32230,32200,32180,00000,00%22:29:12
THB/LKR4,09814,09504,0927-0,0001-0,00%22:29:17
THB/NPR3,06283,02413,0225+0,0001+0,00%22:29:17
SGD/THB25,638025,619025,6140-0,0020-0,01%22:29:23
THB/DKK0,17440,17450,17440,00000,00%22:29:17
DKK/THB5,73275,73325,7321+0,0003+0,01%22:29:20
THB/NOK0,19580,19580,19560,00000,00%22:29:17
NOK/THB5,11255,11185,1075+0,0003+0,01%22:29:11
THB/TRY0,06600,06600,0660+0,0000+0,00%22:29:17
TRY/THB15,1715,1615,150,010,00%22:29:17
THB/HUF7,23627,23617,2255-0,0019-0,03%22:29:17
HUF/THB0,13850,13840,1382+0,0001+0,07%22:29:07
THB/CZK0,64310,64290,6424+0,0001+0,02%22:29:16
THB/SEK0,21500,21490,2147+0,0001+0,05%22:29:17
SEK/THB4,65684,65844,6523-0,0019-0,04%22:29:15
THB/ISK3,62943,62223,62030,00000,00%22:29:17
ISK/THB0,27640,27620,2761+0,0001+0,04%22:29:09
THB/RUB1,11971,11841,1170-0,0003-0,03%22:29:17
RUB/THB0,89510,89520,8941+0,0002+0,02%22:29:14
EUR/THB42,78142,74942,742+0,004+0,01%22:29:16
GBP/THB54,06554,02554,021-0,005-0,01%22:29:24
CHF/THB35,21235,18935,1820,0000,00%22:29:17
PLN/THB10,3210,3210,31-0,00-0,02%22:29:13
THB/ZAR0,33230,33220,3318-0,0001-0,03%22:29:17
ZAR/THB3,01473,01333,0101+0,0017+0,06%22:29:24
THB/EGP0,22540,22480,2247+0,0001+0,04%22:29:17
THB/MAD0,26260,26190,2615+0,0001+0,04%22:29:17
THB/KES2,80542,75972,7581-0,0001-0,00%22:29:17
THB/NAD0,33260,33240,33220,00000,00%22:29:17
THB/XAF15,3415,3515,34-0,00-0,02%22:29:17
THB/XOF15,3415,3515,34-0,00-0,02%22:29:17
THB/MXN0,40900,40890,40870,00000,00%22:29:17
MXN/THB2,44812,44692,4456+0,0002+0,01%22:29:10
USD/THB31,84231,81531,799+0,010+0,03%22:29:24
CAD/THB29,47429,46029,449-0,001-0,00%22:29:26
THB/AED0,11550,11550,11540,00000,00%22:29:16
AED/THB8,66718,66198,6574+0,0026+0,03%22:29:02
THB/ILS0,10790,10780,1077+0,0001+0,09%22:29:17
ILS/THB9,28089,28449,2734-0,0066-0,07%22:29:09
THB/SAR0,11800,11790,1179+0,0000+0,00%22:29:17
SAR/THB8,48828,48298,4782+0,0001+0,00%22:29:15
THB/BHD0,01190,01190,01180,00000,00%22:29:16
THB/QAR0,11460,11450,11440,00000,00%22:29:17
THB/LBP33,0133,0233,000,000,00%22:29:17
THB/ARS0,25720,25720,2570+0,0001+0,04%22:29:16
ARS/THB3,89333,89093,8885+0,0012+0,03%22:29:02
THB/BRL0,06990,06990,06990,00000,00%22:29:16
BRL/THB14,3314,3214,310,000,00%22:29:04
THB/CLP17,7417,7317,72-0,00-0,02%22:29:16
VEF/THB7,407,407,400,000,00%22:29:19
THB/JMD3,58383,54293,54110,00000,00%22:29:17

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%24/07
USD/UZS1.159,201.133,851.133,850,000,00%24/07

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02300,02300,0230+0,0000+0,00%22:29:14
EUR/VND28.928,028.528,028.528,00,00,00%22:29:27
GBP/VND36.555,036.049,536.049,50,00,00%22:29:24
USD/VND21.245,021.262,021.207,5+5,0+0,02%22:29:19