Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
8
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN65,77064,84064,770-0,070-0,11%0:21:14

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT89,33488,46487,534-0,930-1,05%0:21:30
GBP/BDT119,480118,685117,070-1,300-1,10%0:21:26
USD/BDT78,99478,34277,373-0,443-0,57%0:21:24

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,49700,48900,4857+0,0020+0,41%0:21:17
GBP/BND2,07902,05942,0456-0,0083-0,40%0:21:20
EUR/BND1,55481,53491,5298-0,0051-0,33%0:21:21
USD/BND1,37611,35931,3507+0,0033+0,24%0:21:07

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP14,2714,2714,23+0,02+0,17%0:21:16
ARS/PHP5,115,115,10-0,01-0,26%0:21:02
BRL/PHP16,9316,9516,90-0,03-0,17%0:21:05
VEF/PHP10,2710,2710,24-0,02-0,22%0:21:24
PHP/CNY0,14210,14200,1416+0,0003+0,21%0:21:16
CNY/PHP7,06837,06227,0441-0,0151-0,21%0:21:07
PHP/HKD0,17610,17620,1757+0,0004+0,23%0:21:16
HKD/PHP5,69555,69085,6757-0,0123-0,22%0:21:09
PHP/IDR286,46286,92285,88-0,18-0,06%0:21:16
PHP/INR1,40421,40461,4005+0,0031+0,22%0:21:16
INR/PHP0,71450,71400,7120-0,0015-0,21%0:21:11
PHP/JPY2,68562,69202,6808+0,0039+0,15%0:21:16
JPY/PHP0,37350,37300,3715-0,0005-0,13%0:21:12
PHP/KRW25,0025,0124,94+0,03+0,12%0:21:16
PHP/LKR3,07493,00592,9982+0,0064+0,21%0:21:16
PHP/MYR0,08270,08260,0824+0,0002+0,24%0:21:16
PHP/NPR2,27482,24162,2358+0,0048+0,21%0:21:16
PHP/PKR2,29902,29652,2906+0,0049+0,21%0:21:16
PKR/PHP0,43690,43660,4354-0,0010-0,23%0:21:16
PHP/THB0,74550,74520,7423+0,0016+0,22%0:21:16
THB/PHP1,34661,34721,3420-0,0029-0,22%0:21:22
SGD/PHP32,6232,6132,51-0,07-0,21%0:21:20
TWD/PHP1,40131,40011,3965-0,0030-0,21%0:21:24
PHP/CZK0,55710,55680,5551+0,0007+0,13%0:21:16
PHP/DKK0,14930,14930,1489+0,0002+0,13%0:21:16
DKK/PHP6,71776,70576,6971+0,0004+0,01%0:21:21
PHP/HUF6,24666,24126,2234+0,0065+0,10%0:21:16
HUF/PHP0,16080,16070,1602-0,0002-0,12%0:21:09
PHP/ISK3,04323,03723,0294+0,0065+0,21%0:21:16
ISK/PHP0,33040,33010,3293-0,0007-0,21%0:21:12
PHP/NOK0,17800,17790,1770+0,0004+0,23%0:21:16
NOK/PHP5,63955,64865,6211-0,0110-0,20%0:21:14
PHP/RUB1,56671,56471,5607+0,0033+0,21%0:21:16
RUB/PHP0,64130,64070,6391-0,0013-0,20%0:21:18
PHP/SEK0,18790,18790,1874+0,0002+0,11%0:21:16
SEK/PHP5,34065,33615,3205-0,0073-0,14%0:21:20
PHP/TRY0,05490,05490,0547+0,0001+0,18%0:21:16
TRY/PHP18,2618,2718,21-0,05-0,26%0:21:22
EUR/PHP49,99449,90549,844-0,001-0,00%0:21:14
GBP/PHP66,55266,37466,315+0,017+0,02%0:21:13
CHF/PHP47,8547,8447,67-0,05-0,10%0:21:07
PLN/PHP11,8711,8611,83-0,02-0,17%0:21:18
PHP/EGP0,17290,17250,1720+0,0002+0,12%0:21:16
PHP/KES2,08882,08632,0787+0,0054+0,26%0:21:16
PHP/MAD0,21790,21760,2164+0,0003+0,14%0:21:16
PHP/NAD0,26280,26270,2620+0,0006+0,23%0:21:16
PHP/XAF13,175913,181613,1477+0,0282+0,21%0:21:16
PHP/XOF13,175913,181613,1477+0,0282+0,21%0:21:16
PHP/ZAR0,26250,26260,2619+0,0004+0,15%0:21:16
ZAR/PHP3,81423,81613,8066+0,0001+0,00%0:21:26
PHP/JMD2,66042,64092,6171+0,0056+0,21%0:21:16
PHP/LBP34,3734,3534,26+0,05+0,15%0:21:16
AED/PHP12,0212,0111,98-0,03-0,22%0:21:01
ILS/PHP11,2211,2211,19-0,03-0,26%0:21:11
SAR/PHP11,7211,7411,70-0,03-0,26%0:21:20
PHP/MXN0,33590,33630,3353+0,0004+0,12%0:21:16
MXN/PHP2,98692,98212,9734-0,0040-0,13%0:21:13
USD/PHP44,15244,11544,002-0,095-0,22%0:21:19
CAD/PHP35,0034,9734,87-0,06-0,16%0:21:06
AUD/PHP34,3434,3134,19-0,00-0,01%0:21:04
NZD/PHP32,1232,1132,02-0,04-0,13%0:21:15

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY15,260015,280015,2450-0,0150-0,10%0:21:33
JPY/HKD0,06560,06560,06540,00000,00%0:21:16
HKD/CNY0,80660,80650,8051-0,0006-0,07%0:21:17
CNY/HKD1,24181,24391,2393+0,0011+0,09%0:21:22
HKD/IDR1.683,701.653,001.650,25-1,25-0,08%0:21:24
HKD/INR7,97367,97377,9688-0,0004-0,01%0:21:26
INR/HKD0,12550,12550,12540,00000,00%0:21:11
HKD/KRW141,960141,980141,710-0,130-0,09%0:21:30
KRW/HKD0,70540,70560,7043+0,0006+0,09%0:21:12
HKD/MYR0,47660,46790,4672-0,0004-0,09%0:21:30
MYR/HKD2,13912,14082,1371+0,0015+0,07%0:21:12
HKD/PKR13,048013,035013,0160+0,0190+0,15%0:21:19
HKD/THB4,23324,23104,2229+0,0012+0,03%0:21:33
THB/HKD0,23650,23680,23630,00000,00%0:21:22
HKD/TWD4,18444,07034,0272+0,0431+1,07%0:21:35
TWD/HKD0,24610,24610,24600,00000,00%0:21:22
HKD/LKR17,4617,1717,05-0,00-0,02%0:21:09
HKD/NPR12,917612,723712,7228-0,0003-0,00%0:21:09
HKD/PHP5,69555,69085,6757-0,0123-0,22%0:21:09
PHP/HKD0,17610,17620,1757+0,0004+0,23%0:21:16
HKD/SGD0,17480,17470,1745-0,0001-0,06%0:21:09
SGD/HKD5,72905,73175,7256+0,0011+0,02%0:21:28
HKD/ARS1,11371,11361,1131-0,0002-0,02%0:21:16
ARS/HKD0,89870,89840,8980+0,0001+0,01%0:21:24
HKD/BRL0,33630,33590,33570,00000,00%0:21:09
BRL/HKD2,98182,97862,97710,00000,00%0:21:33
HKD/CLP81,0580,9980,98-0,00-0,00%0:21:09
HKD/VEF0,55560,55440,55430,00000,00%0:21:09
VEF/HKD1,80431,80411,80400,00000,00%0:21:24
HKD/DKK0,84780,84830,8468-0,0005-0,06%0:21:26
DKK/HKD1,18001,18091,1789+0,0008+0,07%0:21:28
HKD/PLN0,48020,48030,4795-0,0003-0,06%0:21:19
PLN/HKD2,08432,08572,0824+0,0011+0,05%0:21:16
HKD/CHF0,11910,11920,1190-0,0002-0,17%0:21:09
CHF/HKD8,40328,40568,3892+0,0099+0,12%0:21:28
HKD/CZK3,16333,16363,1566-0,0030-0,09%0:21:09
HKD/EUR0,11390,11400,1138-0,0001-0,09%0:21:09
EUR/HKD8,78308,78898,7734+0,0068+0,08%0:21:26
HKD/GBP0,08560,08560,0855-0,0001-0,12%0:21:09
GBP/HKD11,687811,689711,6775+0,0073+0,06%0:21:10
HKD/HUF35,4735,4635,39-0,04-0,11%0:21:09
HKD/ISK17,2817,2417,15+0,09+0,52%0:21:09
HKD/LTL0,37840,37840,37840,00000,00%0:21:09
HKD/NOK1,01041,01021,0075-0,0002-0,02%0:21:09
NOK/HKD0,99020,99260,9899+0,0002+0,02%0:21:14
HKD/RON0,50560,50660,5049-0,0009-0,18%0:21:09
HKD/RUB8,89628,88168,8809-0,0003-0,00%0:21:09
RUB/HKD0,11260,11430,1117-0,0017-1,49%0:21:18
HKD/SEK1,06691,06761,0655-0,0011-0,10%0:21:09
SEK/HKD0,93780,93850,9367+0,0008+0,09%0:21:20
HKD/TRY0,31200,31190,3115+0,0001+0,03%0:21:09
TRY/HKD3,20723,21003,2065-0,0014-0,04%0:21:22
HKD/MXN1,90751,90881,9069-0,0014-0,07%0:21:17
MXN/HKD0,52450,52440,5239+0,0004+0,08%0:21:19
HKD/CAD0,16270,16290,1627-0,0001-0,06%0:21:09
CAD/HKD6,14616,14856,1387+0,0025+0,04%0:21:35
HKD/USD0,12900,12900,12900,00000,00%0:21:09
USD/HKD7,75347,75277,7519+0,0002+0,00%0:18:01
HKD/ZAR1,49041,49081,4892-0,0013-0,09%0:21:32
ZAR/HKD0,67160,67150,6709+0,0006+0,09%0:21:23
HKD/EGP0,98190,97990,9782-0,0007-0,07%0:21:09
HKD/KES11,861111,842111,8283+0,0050+0,04%0:21:09
HKD/MAD1,23731,23601,2316-0,0005-0,04%0:21:09
HKD/NAD1,49251,49121,49110,00000,00%0:21:09
HKD/XAF74,8274,8274,81-0,00-0,00%0:21:09
HKD/XOF74,8274,8274,81-0,00-0,00%0:21:09
HKD/AED0,47380,47390,47380,00000,00%0:21:09
AED/HKD2,11062,11062,11050,00000,00%0:21:01
HKD/BHD0,04860,04870,0486-0,0001-0,21%0:21:09
HKD/ILS0,50850,50780,5072+0,0002+0,04%0:21:09
ILS/HKD1,97121,97161,9693-0,0008-0,04%0:21:11
HKD/JOD0,09180,09150,0914-0,0001-0,11%0:21:09
HKD/LBP195,17194,98194,85-0,13-0,07%0:21:09
HKD/OMR0,04980,04970,04960,00000,00%0:21:09
HKD/QAR0,47030,46980,4696+0,0001+0,02%0:21:09
HKD/SAR0,48480,48510,4846+0,0001+0,02%0:21:09
SAR/HKD2,06332,06332,0614-0,0004-0,02%0:21:18
HKD/AUD0,16580,16620,1656-0,0004-0,24%0:21:09
AUD/HKD6,03106,03956,0161+0,0119+0,20%0:21:26
HKD/NZD0,17730,17760,1770-0,0002-0,11%0:21:09
NZD/HKD5,63975,64865,6310+0,0068+0,12%0:21:19
BTC/HKD1.813,501.877,461.728,00+4,08+0,22%0:21:27
HKD/BBD0,26480,26070,2590+0,0001+0,04%0:21:09
HKD/JMD15,1015,0114,90-0,02-0,11%0:21:09
HKD/XCD0,35050,34870,34860,00000,00%0:21:09
HKD/PAB0,13180,12980,12900,00000,00%0:21:09

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,98560,98590,9848+0,0004+0,04%0:21:33
CAD/IDR10.346,0010.154,2010.143,20-4,00-0,04%0:21:24
USD/IDR12.610,012.625,012.590,0-35,0-0,28%0:21:10
MXN/IDR853,04854,01851,06-1,69-0,20%0:21:13
IDR/CNY0,04880,04990,0477+0,0011+2,31%0:21:34
CNY/IDR2.018,702.021,102.015,50-5,60-0,28%0:21:07
IDR/INR0,00480,00490,0047+0,0001+2,13%0:21:19
INR/IDR204,03204,34203,69-0,58-0,28%0:21:11
IDR/JPY0,92360,92520,9230+0,0003+0,03%0:21:14
JPY/IDR110,380108,330108,095-0,035-0,03%0:21:34
IDR/KRW8,59568,60208,5809-0,0014-0,02%0:21:34
KRW/IDR11,875011,654011,6255+0,0020+0,02%0:21:30
IDR/THB0,25630,25610,2558+0,0003+0,12%0:21:22
THB/IDR143,260143,260143,260+0,000+0,00%29/01
IDR/TWD0,25300,25100,2401+0,0060+2,50%0:21:24
TWD/IDR150,920150,920150,9200,0000,00%29/01
HKD/IDR1.683,701.653,001.650,25-1,25-0,08%0:21:24
MYR/IDR3.601,303.594,453.451,05-62,00-1,72%0:21:15
SGD/IDR9.645,109.469,259.453,45-4,35-0,05%0:21:19
PHP/IDR286,46286,92285,88-0,18-0,06%0:21:16
PKR/IDR124,79124,94124,59-0,35-0,28%0:21:16
AUD/IDR10.154,009.967,909.943,55+16,40+0,16%0:21:33
NZD/IDR9.496,609.325,459.305,75+9,40+0,10%0:21:31
CHF/IDR14.144,0013.882,0013.863,00+5,00+0,04%0:21:24
EUR/IDR14.785,014.775,014.185,7-272,5-1,84%0:21:30
GBP/IDR19.679,019.308,019.288,0+3,0+0,02%0:21:33
DKK/IDR1.919,161.922,731.915,76-3,89-0,20%0:21:08
HUF/IDR45,9246,0145,84-0,08-0,17%0:21:09
ISK/IDR94,3694,4794,21-0,26-0,28%0:21:12
NOK/IDR1.610,621.616,541.607,67-4,16-0,26%0:21:14
PLN/IDR3.389,883.395,733.383,41-7,68-0,23%0:21:16
RUB/IDR183,15183,37182,86-0,51-0,28%0:21:18
SEK/IDR1.525,251.527,951.522,39-3,07-0,20%0:21:20
TRY/IDR5.216,135.227,535.207,64-16,86-0,32%0:21:22
ZAR/IDR1.130,501.109,301.107,250,000,00%0:21:25
AED/IDR3.433,073.437,243.427,62-9,62-0,28%0:21:02
ILS/IDR3.205,803.210,923.200,71-10,20-0,32%0:21:11
SAR/IDR3.355,693.360,393.347,96-10,03-0,30%0:21:18
ARS/IDR1.461,201.462,951.458,53-3,94-0,27%0:21:04
BRL/IDR4.843,294.850,924.835,43-13,07-0,27%0:21:05
CLP/IDR20,0920,1120,05-0,06-0,28%0:21:07
VEF/IDR2.934,472.937,962.929,81-8,14-0,28%0:21:24

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/EUR0,01430,01450,0142-0,0001-0,69%0:21:01
EUR/INR70,017070,070069,9430+0,0535+0,08%0:21:35
INR/CZK0,39680,39680,3959-0,0004-0,10%0:21:11
INR/DKK0,10630,10640,1062-0,0001-0,09%0:21:11
DKK/INR9,40649,41409,3986+0,0058+0,06%0:21:33
INR/HUF4,44924,44814,4389-0,0052-0,12%0:21:11
HUF/INR0,22510,22530,2248+0,0003+0,13%0:21:09
INR/ISK2,16752,16302,1622-0,0001-0,00%0:21:11
ISK/INR0,46250,46250,4623+0,0001+0,02%0:21:12
INR/NOK0,12670,12670,12640,00000,00%0:21:11
NOK/INR7,89407,91367,8922-0,0001-0,00%0:21:19
INR/RUB1,11591,11441,1139-0,0001-0,01%0:21:11
RUB/INR0,89780,89770,8974+0,0001+0,01%0:21:18
INR/SEK0,13380,13390,1337-0,0001-0,07%0:21:11
SEK/INR7,47687,48057,4659+0,0090+0,12%0:21:28
INR/TRY0,03910,03910,0388+0,0001+0,26%0:21:11
TRY/INR25,5725,5925,56-0,01-0,04%0:21:22
INR/GBP0,01080,01080,0107-0,0001-0,93%0:20:38
GBP/INR93,20093,19593,073+0,070+0,08%0:21:30
CHF/INR66,98767,00366,877+0,082+0,12%0:21:19
PLN/INR16,6216,6316,600,010,00%0:21:16
INR/CNY0,10120,10110,1010-0,0001-0,10%0:21:12
CNY/INR9,89539,89479,8907+0,0006+0,01%0:21:07
INR/JPY1,91351,91681,9128-0,0011-0,06%0:21:28
JPY/INR0,52280,52280,5217+0,0002+0,04%0:21:20
INR/KRW17,807017,813517,7755-0,0140-0,08%0:21:17
KRW/INR5,62305,62515,6137+0,0046+0,08%0:21:28
INR/PKR1,66730,84990,84990,00000,00%29/01
PKR/INR0,61160,61170,61140,00000,00%0:21:16
INR/THB0,53100,53060,5299+0,0003+0,06%0:21:19
THB/INR1,88721,88801,8844-0,0007-0,04%0:21:15
INR/TWD0,52470,51210,5088+0,0016+0,31%0:21:11
TWD/INR1,96411,96361,9600+0,0015+0,08%0:21:35
INR/HKD0,12550,12550,12540,00000,00%0:21:11
HKD/INR7,97367,97377,9688-0,0004-0,01%0:21:26
INR/IDR204,03204,34203,69-0,58-0,28%0:21:11
IDR/INR0,00480,00490,0047+0,0001+2,13%0:21:19
INR/PHP0,71450,71400,7120-0,0015-0,21%0:21:11
PHP/INR1,40421,40461,4005+0,0031+0,22%0:21:16
INR/LKR2,19012,14082,1399-0,0001-0,00%0:21:11
INR/MYR0,05890,05940,0586-0,0001-0,17%0:21:11
MYR/INR17,072017,067517,0365+0,0130+0,08%0:21:19
INR/NPR1,62031,59651,5958-0,0001-0,01%0:21:11
SGD/INR45,67545,69945,649+0,007+0,02%0:21:31
INR/CLP10,1710,1710,06-0,01-0,10%0:21:11
ARS/INR7,167,187,09+0,07+0,94%0:21:02
BRL/INR23,7423,7423,730,000,00%0:21:05
VEF/INR14,3814,4214,25+0,13+0,94%0:21:24
INR/EGP0,12320,12290,1227-0,0001-0,08%0:21:11
INR/KES1,48781,48561,4837+0,0005+0,03%0:21:11
INR/MAD0,15520,15510,1545-0,0001-0,06%0:21:11
INR/NAD0,18720,18710,1870-0,0001-0,05%0:21:11
INR/XAF9,38469,38789,3840-0,0006-0,01%0:21:11
INR/XOF9,38469,38789,3840-0,0006-0,01%0:21:11
INR/ZAR0,18690,18700,1868-0,0002-0,11%0:21:11
ZAR/INR5,35955,35335,3461+0,0040+0,07%0:21:13
INR/JMD1,89481,86981,8690-0,0001-0,01%0:21:11
INR/LBP24,4824,4624,44-0,02-0,07%0:21:11
INR/ILS0,06380,06370,06360,00000,00%0:21:11
ILS/INR15,7115,7215,70-0,01-0,07%0:21:11
AED/INR16,8316,8316,82-0,00-0,00%0:21:01
SAR/INR16,4516,4516,43-0,00-0,03%0:21:18
INR/MXN0,23930,23950,2392-0,0002-0,08%0:21:11
MXN/INR4,18154,18114,1758+0,0036+0,09%0:21:13
INR/USD0,01620,01630,0161-0,0001-0,61%0:21:28
USD/INR61,81261,80961,784+0,004+0,01%0:21:15
CAD/INR48,99549,01448,940+0,014+0,03%0:21:26
AUD/INR48,08648,14547,964+0,098+0,20%0:21:34
NZD/INR44,96745,03844,893+0,057+0,13%0:21:14

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,00670,00670,00670,00000,00%29/01
AUD/JPY91,9592,2491,80+0,11+0,12%0:21:36
JPY/NZD0,01170,01170,0115+0,0001+0,86%0:21:26
NZD/JPY86,0086,2585,93-0,01-0,01%0:21:33
BTC/JPY29.941,628.633,826.354,3-65,8-0,24%0:21:24
JPY/GBP0,00560,00570,0056-0,0001-1,75%0:21:28
GBP/JPY178,20178,57178,17-0,05-0,03%0:21:36
JPY/CHF0,50440,50440,50440,00000,00%29/01
CHF/JPY128,12128,39128,020,000,00%0:21:34
JPY/DKK0,05560,05560,05550,00000,00%0:21:24
DKK/JPY18,000018,029517,9885+0,0035+0,02%0:21:12
JPY/NOK0,06620,06620,06600,00000,00%0:21:28
NOK/JPY15,120015,150015,0950-0,0100-0,07%0:21:32
JPY/PLN0,03150,03150,03140,00000,00%0:21:26
PLN/JPY31,87131,85031,770+0,003+0,01%0:21:16
JPY/HUF2,32612,32372,3183-0,0009-0,04%0:21:12
HUF/JPY0,43050,43130,4303+0,0001+0,02%0:21:09
JPY/CZK0,20740,20730,20680,00000,00%0:21:12
CZK/JPY4,82734,83464,8208+0,0019+0,04%0:21:17
JPY/EUR0,00750,00750,00740,00000,00%0:21:10
EUR/JPY133,89134,19133,85-0,03-0,02%0:21:36
JPY/SEK6,98966,99286,9755-0,0058-0,08%0:21:10
SEK/JPY14,330014,330014,2900+0,0050+0,04%0:21:33
JPY/ISK1,13321,13051,1283+0,0008+0,07%0:21:12
ISK/JPY0,88460,88630,8846-0,0006-0,07%0:21:12
JPY/RUB0,58340,58240,5813+0,0004+0,07%0:21:12
RUB/JPY1,71691,72041,7168-0,0013-0,08%0:21:18
JPY/UAH0,13690,13470,1344+0,0001+0,07%0:21:28
JPY/BYR126,58126,24125,94-0,01-0,01%0:21:28
TRY/JPY48,97049,03048,900-0,020-0,04%0:21:32
JPY/THB0,27750,27730,2765+0,0002+0,07%0:21:24
THB/JPY3,60693,61683,6059-0,0027-0,07%0:21:17
JPY/SGD0,01150,01150,0114-0,0001-0,87%0:21:28
SGD/JPY87,35087,56087,315-0,100-0,11%0:21:33
JPY/HKD0,06560,06560,06540,00000,00%0:21:16
HKD/JPY15,260015,280015,2450-0,0150-0,10%0:21:33
JPY/KRW9,30719,30719,2887-0,0062-0,07%0:21:12
KRW/JPY10,759010,766010,7450+0,0045+0,04%0:21:16
JPY/INR0,52280,52280,5217+0,0002+0,04%0:21:20
INR/JPY1,91351,91681,9128-0,0011-0,06%0:21:28
JPY/TWD0,27460,26710,2651+0,0020+0,75%0:21:21
TWD/JPY3,75383,75993,7513+0,0009+0,02%0:21:24
JPY/CNY0,05290,05280,05270,00000,00%0:21:21
CNY/JPY18,965018,969018,9215+0,0105+0,06%0:21:24
JPY/IDR110,380108,330108,095-0,035-0,03%0:21:34
IDR/JPY0,92360,92520,9230+0,0003+0,03%0:21:14
JPY/MYR0,03120,03070,0306-0,0001-0,33%0:21:32
MYR/JPY32,627032,681032,6050+0,0115+0,04%0:21:16
JPY/PHP0,37350,37300,3715-0,0005-0,13%0:21:12
PHP/JPY2,68562,69202,6808+0,0039+0,15%0:21:16
JPY/PKR0,89250,45500,45500,00000,00%29/01
PKR/JPY1,16991,17221,1698-0,0008-0,07%0:21:16
JPY/LKR1,14501,11891,1167+0,0009+0,08%0:21:12
JPY/NPR0,84710,83440,8328+0,0006+0,07%0:21:12
JPY/USD0,00850,00850,00840,00000,00%0:21:22
USD/JPY118,19118,49117,39-0,13-0,11%0:21:36
JPY/MXN0,12510,12510,1249-0,0001-0,08%0:21:35
MXN/JPY8,00728,00607,9930+0,0010+0,01%0:21:24
JPY/CAD0,01070,01070,01060,00000,00%0:21:14
CAD/JPY93,7093,9493,66-0,07-0,07%0:21:33
JPY/ZAR0,09770,09770,09750,00000,00%0:21:23
ZAR/JPY10,260010,255010,23500,00000,00%0:21:32
JPY/EGP0,06440,06420,06410,00000,00%0:21:28
EGP/JPY15,5815,6115,570,010,00%0:21:28
JPY/KES0,77780,77660,7742+0,0010+0,13%0:21:12
JPY/XAF4,90644,90644,8971+0,0035+0,07%0:21:12
JPY/XOF4,90644,90644,8971+0,0035+0,07%0:21:12
JPY/AED0,03100,03130,0310-0,0003-0,96%0:21:28
AED/JPY32,218032,233532,2085-0,0165-0,05%0:21:16
JPY/ILS0,03330,03330,0332+0,0001+0,30%0:21:01
ILS/JPY30,059730,110630,0452-0,0275-0,09%0:21:01
JPY/JOD0,00610,00600,00600,00000,00%0:21:28
JOD/JPY166,77167,10166,75-0,10-0,06%0:21:28
JPY/KWD0,00250,00250,00250,00000,00%0:21:28
KWD/JPY400,47401,13400,39-0,24-0,06%0:21:28
JPY/SAR0,03180,03180,03170,00000,00%0:21:28
SAR/JPY31,4631,5231,44-0,03-0,09%0:21:18
JPY/LBP12,8012,7812,760,000,00%0:21:12
JPY/ARS0,07300,07300,07290,00000,00%0:21:33
ARS/JPY13,708013,722013,6965-0,0030-0,02%0:21:25
JPY/BRL0,02210,02210,0218+0,0001+0,46%0:21:12
BRL/JPY45,49045,45845,428-0,026-0,06%0:21:30
JPY/CLP5,31495,31075,3006+0,0039+0,07%0:21:12
VEF/JPY27,5027,5627,50-0,02-0,08%0:21:24
JPY/JMD0,99070,97720,9753+0,0007+0,07%0:21:12

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR4.695,904.614,404.595,90-18,50-0,40%0:21:12
USD/KHR4.081,004.062,004.061,00-1,00-0,02%0:21:31

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT211,850209,770208,850-0,920-0,44%0:21:19
GBP/KZT283,300281,455279,290-1,415-0,50%0:21:10
RUB/KZT2,72102,73972,6609-0,0400-1,47%0:21:27
USD/KZT187,340185,765184,590+0,095+0,05%0:21:26

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK1,05381,05231,0512+0,0003+0,03%0:21:12
DKK/CNY0,95160,95130,9503-0,0002-0,02%0:21:17
CNY/CHF0,14770,14790,1476-0,0002-0,14%0:21:07
CHF/CNY6,77606,77476,7629+0,0024+0,04%0:21:30
CNY/CZK3,92573,92613,9175-0,0037-0,09%0:21:07
CNY/EUR0,14130,14140,1412-0,0001-0,07%0:21:07
EUR/CNY7,08307,07957,0730-0,0003-0,00%0:21:22
CNY/GBP0,10630,10630,1062-0,0001-0,09%0:21:07
GBP/CNY9,42739,42279,4095-0,0017-0,02%0:21:15
CNY/HUF44,0344,0143,92-0,03-0,07%0:21:07
CNY/ISK21,4521,4021,27+0,11+0,52%0:21:07
CNY/LTL0,46960,46970,46920,00000,00%0:21:07
CNY/NOK1,25401,25411,2503-0,0002-0,02%0:21:07
NOK/CNY0,79910,79980,7977+0,0001+0,01%0:21:14
CNY/PLN0,59590,59600,5950-0,0004-0,07%0:21:07
PLN/CNY1,68191,68061,6780+0,0008+0,05%0:21:16
CNY/RON0,62750,62860,6266-0,0011-0,18%0:21:07
CNY/RUB11,040411,116210,8457+0,1671+1,54%0:21:07
RUB/CNY0,09090,09220,0900-0,0014-1,52%0:21:18
CNY/SEK1,32441,32501,3225-0,0014-0,11%0:21:07
SEK/CNY0,75680,75620,7548+0,0006+0,08%0:21:20
CNY/TRY0,38710,38700,3866+0,0001+0,03%0:21:07
TRY/CNY2,58802,58652,5838-0,0012-0,05%0:21:22
CNY/UAH2,59132,55502,5384+0,0105+0,41%0:21:28
CNY/BYR2.396,32.389,22.387,0+0,1+0,00%0:21:28
CNY/HKD1,24181,24391,2393+0,0011+0,09%0:21:22
HKD/CNY0,80660,80650,8051-0,0006-0,07%0:21:17
CNY/JPY18,965018,969018,9215+0,0105+0,06%0:21:24
JPY/CNY0,05290,05280,05270,00000,00%0:21:21
CNY/IDR2.018,702.021,102.015,50-5,60-0,28%0:21:07
IDR/CNY0,04880,04990,0477+0,0011+2,31%0:21:34
CNY/INR9,89539,89479,8907+0,0006+0,01%0:21:07
INR/CNY0,10120,10110,1010-0,0001-0,10%0:21:12
CNY/KRW176,18176,22175,87-0,16-0,09%0:21:07
KRW/CNY0,56890,56870,5673+0,0001+0,02%0:21:36
CNY/LKR21,6721,3121,17-0,00-0,01%0:21:07
CNY/MYR0,58260,58300,5770+0,0048+0,83%0:21:07
MYR/CNY1,72521,72441,72280,00000,00%0:21:35
CNY/NPR16,0315,8215,71+0,07+0,47%0:21:07
CNY/PHP7,06837,06227,0441-0,0151-0,21%0:21:07
PHP/CNY0,14210,14200,1416+0,0003+0,21%0:21:16
CNY/PKR16,1916,2516,15+0,02+0,15%0:21:07
CNY/SGD0,21690,21680,2165-0,0001-0,05%0:21:07
SGD/CNY4,62074,62084,6116-0,0023-0,05%0:21:10
CNY/THB5,25365,25125,2412-0,0002-0,00%0:21:07
THB/CNY0,19070,19070,1904-0,0003-0,16%0:21:36
CNY/TWD5,04485,06365,0018+0,0291+0,58%0:21:07
TWD/CNY0,19850,19840,19820,00000,00%0:21:30
CNY/ZAR1,84921,85061,8482-0,0013-0,07%0:21:12
ZAR/CNY0,54130,54110,5405+0,0005+0,09%0:21:21
CNY/EGP1,21851,21611,2140-0,0008-0,07%0:21:07
CNY/KES14,7214,7014,680,010,00%0:21:07
CNY/MAD1,53561,53391,5285-0,0006-0,04%0:21:07
CNY/NAD1,85221,86671,8458+0,0048+0,26%0:21:07
CNY/XAF92,8593,0192,41+0,45+0,48%0:21:07
CNY/AED0,58820,58810,58750,00000,00%0:21:06
AED/CNY1,70341,70071,7006-0,0001-0,01%0:21:01
CNY/BHD0,06080,06040,06030,00000,00%0:21:07
CNY/ILS0,63110,63020,6294+0,0003+0,05%0:21:07
ILS/CNY1,59061,58871,5869-0,0006-0,04%0:21:10
CNY/JOD0,11390,11360,1135-0,0001-0,09%0:21:07
CNY/LBP242,21241,97241,81-0,16-0,07%0:21:07
CNY/OMR0,06190,06170,06160,00000,00%0:21:07
CNY/QAR0,58360,58310,5829+0,0001+0,02%0:21:07
CNY/SAR0,60170,60200,6014+0,0002+0,03%0:21:07
SAR/CNY1,66501,66271,6611-0,0004-0,02%0:21:18
CNY/ARS1,38221,38201,3815-0,0001-0,01%0:21:06
ARS/CNY0,72500,72380,72360,00000,00%0:21:02
CNY/BRL0,41740,41680,41660,00000,00%0:21:07
BRL/CNY2,40312,40012,3990+0,0002+0,01%0:21:04
CNY/CLP100,58100,6199,58+0,84+0,84%0:21:07
CNY/VEF0,68950,68810,68740,00000,00%0:21:07
VEF/CNY1,45601,45491,45340,00000,00%0:21:24
CNY/AUD0,20580,20630,2055-0,0004-0,19%0:21:06
AUD/CNY4,86324,86524,8501+0,0051+0,11%0:21:19
CNY/NZD0,22010,22040,2197-0,0002-0,09%0:21:07
NZD/CNY4,54944,55144,5396+0,0034+0,07%0:21:30
BTC/CNY1.448,321.495,001.370,00-6,43-0,44%0:21:29
LTC/CNY12,000012,300011,5800-0,0200-0,17%0:21:27
CNY/BBD0,32870,32350,3214+0,0002+0,06%0:21:06
CNY/JMD18,7518,6318,49-0,01-0,08%0:21:07
CNY/XCD0,43490,43270,4323-0,0001-0,02%0:21:07
CNY/CAD0,20190,20210,2019-0,0001-0,05%0:21:07
CAD/CNY4,95634,95554,9471-0,0026-0,05%0:21:20
CNY/MXN2,36722,36902,3665-0,0017-0,07%0:21:07
MXN/CNY0,42320,42260,4221+0,0004+0,09%0:21:13
CNY/USD0,16040,16010,16000,00000,00%0:21:07
USD/CNY6,25666,25186,2455+0,0001+0,00%0:21:04
CNY/PAB0,16360,16110,1600+0,0001+0,06%0:21:07

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,56890,56870,5673+0,0001+0,02%0:21:36
CNY/KRW176,18176,22175,87-0,16-0,09%0:21:07
KRW/HKD0,70540,70560,7043+0,0006+0,09%0:21:12
HKD/KRW141,960141,980141,710-0,130-0,09%0:21:30
KRW/IDR11,875011,654011,6255+0,0020+0,02%0:21:30
IDR/KRW8,59568,60208,5809-0,0014-0,02%0:21:34
KRW/INR5,62305,62515,6137+0,0046+0,08%0:21:28
INR/KRW17,807017,813517,7755-0,0140-0,08%0:21:17
KRW/JPY10,759010,766010,7450+0,0045+0,04%0:21:16
JPY/KRW9,30719,30719,2887-0,0062-0,07%0:21:12
KRW/MYR0,33620,32990,32910,00000,00%0:21:26
MYR/KRW303,630303,865303,115-0,050-0,02%0:21:17
KRW/THB2,98562,98432,9753+0,0038+0,13%0:21:28
THB/KRW33,56633,61133,509-0,042-0,13%0:21:26
KRW/TWD2,94642,86742,8605+0,0004+0,01%0:21:27
TWD/KRW34,93334,95934,874-0,006-0,02%0:21:19
KRW/SGD0,00130,00130,00120,00000,00%0:21:28
SGD/KRW813,210813,580812,145-0,500-0,06%0:21:22
PHP/KRW25,0025,0124,94+0,03+0,12%0:21:16
PKR/KRW10,9010,8910,87-0,01-0,09%0:21:16
KRW/ZAR1,05111,05111,0495+0,0001+0,01%0:21:26
ZAR/KRW95,31895,28095,140-0,004-0,00%0:21:09
KRW/USD0,00090,00090,00090,00000,00%0:20:38
USD/KRW1.101,051.100,801.098,60-1,10-0,10%0:21:19
KRW/CAD0,00120,00120,0011-0,0001-8,33%0:21:28
CAD/KRW872,26872,74870,89-0,51-0,06%0:21:32
MXN/KRW74,4574,4774,32-0,01-0,01%0:21:13
KRW/EUR0,00080,00080,00080,00000,00%0:21:27
EUR/KRW1.246,571.247,501.244,45-0,19-0,02%0:21:12
KRW/GBP0,00060,00060,00060,00000,00%0:21:28
GBP/KRW1.659,201.659,501.656,35-0,10-0,01%0:21:28
KRW/CHF0,00080,00080,00080,00000,00%0:21:28
CHF/KRW1.192,701.193,051.190,65+0,45+0,04%0:21:22
DKK/KRW167,49167,69167,20-0,03-0,02%0:21:09
HUF/KRW4,00774,01254,0004+0,0007+0,02%0:21:09
ISK/KRW8,23488,23718,2206-0,0075-0,09%0:21:12
NOK/KRW140,56140,88140,30-0,10-0,07%0:21:14
PLN/KRW295,84296,17295,30-0,12-0,04%0:21:16
RUB/KRW15,9815,9915,96-0,01-0,09%0:21:18
SEK/KRW133,18133,25132,86-0,03-0,02%0:21:20
TRY/KRW455,45455,65454,46-0,66-0,15%0:21:22
KRW/AUD0,00120,00120,0012+0,0000+0,00%0:21:28
AUD/KRW856,11856,98853,88+1,18+0,14%0:21:18
NZD/KRW800,660801,565799,195+0,500+0,06%0:21:14
BTC/KRW545.000525.142525.14200,00%29/01
AED/KRW299,61299,69299,09-0,28-0,09%0:21:01
ILS/KRW279,78279,85279,29-0,37-0,13%0:21:11
SAR/KRW292,86292,89292,22-0,33-0,11%0:21:18
ARS/KRW127,52127,54127,29-0,11-0,08%0:21:02
BRL/KRW422,68422,85421,95-0,35-0,08%0:21:05
CLP/KRW1,75291,75341,7499-0,0016-0,09%0:21:07
VEF/KRW256,23256,17255,65-0,26-0,10%0:21:24

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK9.427,09.211,79.177,0-34,7-0,38%0:21:14
USD/LAK8.150,008.128,008.125,00-3,00-0,04%0:21:32

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP9,23229,03229,0026+0,0296+0,33%0:21:30
USD/MOP8,16367,98677,9220+0,0648+0,82%0:21:16

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,550015,255015,2500-0,0050-0,03%0:21:26

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,72521,72441,72280,00000,00%0:21:35
CNY/MYR0,58260,58300,5770+0,0048+0,83%0:21:07
MYR/HKD2,13912,14082,1371+0,0015+0,07%0:21:12
HKD/MYR0,47660,46790,4672-0,0004-0,09%0:21:30
MYR/IDR3.601,303.594,453.451,05-62,00-1,72%0:21:15
MYR/INR17,072017,067517,0365+0,0130+0,08%0:21:19
INR/MYR0,05890,05940,0586-0,0001-0,17%0:21:11
MYR/JPY32,627032,681032,6050+0,0115+0,04%0:21:16
JPY/MYR0,03120,03070,0306-0,0001-0,33%0:21:32
MYR/KRW303,630303,865303,115-0,050-0,02%0:21:17
KRW/MYR0,33620,32990,32910,00000,00%0:21:26
MYR/PKR27,844027,803027,7745+0,0285+0,10%0:21:24
MYR/SGD0,37350,37370,3730+0,0002+0,05%0:21:25
SGD/MYR2,73042,68032,6762-0,0012-0,04%0:21:26
MYR/THB9,05449,04599,0359+0,0100+0,11%0:21:28
THB/MYR0,11100,11100,11080,00000,00%0:21:22
MYR/TWD8,93548,69198,6311+0,0607+0,70%0:21:17
TWD/MYR0,11550,11630,1146+0,0003+0,26%0:21:24
PHP/MYR0,08270,08260,0824+0,0002+0,24%0:21:16
MYR/DKK1,84891,81361,8134+0,0002+0,01%0:21:12
DKK/MYR0,56240,55170,5516-0,0001-0,02%0:21:14
CHF/MYR4,00433,92993,9246+0,0021+0,05%0:21:12
EUR/MYR4,18554,11054,1055-0,0050-0,12%0:21:12
GBP/MYR5,57115,46575,4604+0,0003+0,01%0:21:12
NOK/MYR0,46480,46540,4641+0,0001+0,02%0:21:14
PLN/MYR0,97840,97790,9763+0,0005+0,05%0:21:18
RUB/MYR0,05290,05370,0522-0,0004-0,75%0:21:18
SEK/MYR0,44020,44000,4392+0,0003+0,07%0:21:20
TRY/MYR1,50551,50491,5034-0,0007-0,05%0:21:22
MYR/NZD0,37940,37960,3788-0,0003-0,08%0:21:22
NZD/MYR2,68832,63982,6349+0,0020+0,08%0:21:33
AUD/MYR2,87472,82172,8146+0,0046+0,16%0:21:34
MYR/ZAR3,18683,18983,1848-0,0001-0,00%0:21:29
ZAR/MYR0,32000,31400,31350,00000,00%0:21:31
CAD/MYR2,92872,87462,8712-0,0013-0,05%0:21:24
USD/MYR3,63953,64183,6045+0,0300+0,83%0:21:30
MXN/MYR0,24620,24590,2456+0,0002+0,08%0:21:13
AED/MYR0,99090,99150,9813+0,0081+0,83%0:21:02
ILS/MYR0,92530,92440,9233-0,0004-0,04%0:21:11
SAR/MYR0,96850,96740,9665-0,0002-0,02%0:21:19
ARS/MYR0,42170,42120,4210+0,0001+0,02%0:21:04
BRL/MYR1,39791,39651,3958+0,0002+0,01%0:21:05
VEF/MYR0,84690,84750,8388+0,0070+0,83%0:21:24

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.185,38791.166,80051.163,3879-3,4125-0,29%0:21:33
USD/MMK1.048,20001.033,30001.026,7500+2,0000+0,19%0:21:26

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR113,237111,537110,485+1,052+0,95%0:21:24
CHF/NPR108,53106,96106,77+0,13+0,12%0:21:07
DKK/NPR15,2415,0315,00+0,01+0,09%0:21:09
HUF/NPR0,36460,35950,3588+0,0004+0,11%0:21:09
ISK/NPR0,74930,74290,7378-0,0001-0,01%0:21:12
NOK/NPR12,8012,6312,600,010,00%0:21:14
PLN/NPR26,9226,5426,50+0,01+0,05%0:21:18
RUB/NPR1,45451,45671,4219-0,0149-1,03%0:21:18
SEK/NPR12,1211,9411,92+0,01+0,10%0:21:20
TRY/NPR41,4240,8440,80-0,02-0,05%0:21:22
USD/NPR100,14098,77598,149+0,486+0,50%0:21:19
CAD/NPR79,3978,2278,11+0,04+0,06%0:21:05
MXN/NPR6,77436,67256,6653+0,0053+0,08%0:21:13
AED/NPR27,2626,8926,72+0,13+0,49%0:21:02
ILS/NPR25,4625,0925,06-0,01-0,04%0:21:11
SAR/NPR26,6526,2526,23-0,01-0,02%0:21:20
ARS/NPR11,6011,4511,37+0,05+0,48%0:21:04
BRL/NPR38,4637,9037,880,000,00%0:21:05
VEF/NPR23,3022,9922,84+0,11+0,50%0:21:24
AUD/NPR77,8976,8476,56+0,16+0,21%0:21:04
NZD/NPR72,8471,8771,66+0,06+0,08%0:21:15
CNY/NPR16,0315,8215,71+0,07+0,47%0:21:07
HKD/NPR12,917612,723712,7228-0,0003-0,00%0:21:09
INR/NPR1,62031,59651,5958-0,0001-0,01%0:21:11
JPY/NPR0,84710,83440,8328+0,0006+0,07%0:21:12
PHP/NPR2,27482,24162,2358+0,0048+0,21%0:21:16
PKR/NPR0,99100,97660,9727+0,0034+0,35%0:21:16
SGD/NPR73,9972,9372,850,010,00%0:21:20
THB/NPR3,05433,01323,00700,00000,00%0:21:22
TWD/NPR3,17833,16033,1183-0,0027-0,09%0:21:24
ZAR/NPR8,678,578,46+0,06+0,71%0:21:26

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP6,21776,21286,2128+0,0000+0,00%0:21:16
ARS/PKR11,7211,7711,69+0,02+0,14%0:21:02
BRL/PKR38,8538,8338,810,000,00%0:21:05
VEF/PKR23,5423,6223,48+0,03+0,15%0:21:24
PKR/CZK0,24280,24270,2422-0,0002-0,08%0:21:16
PKR/HUF2,72122,72052,7149-0,0024-0,09%0:21:16
HUF/PKR0,36850,36830,3676+0,0004+0,11%0:21:09
PKR/ISK1,32571,32321,3098+0,0049+0,37%0:21:16
ISK/PKR0,75690,76350,7558-0,0028-0,37%0:21:12
PKR/RUB0,68250,68580,6680+0,0093+1,38%0:21:16
RUB/PKR1,46911,49701,4582-0,0204-1,37%0:21:18
EUR/PKR114,700114,530114,215+0,315+0,28%0:21:10
GBP/PKR152,590152,360151,930+0,430+0,28%0:21:35
CHF/PKR109,68109,57109,39+0,13+0,12%0:21:07
DKK/PKR15,4015,3915,37+0,01+0,09%0:21:09
NOK/PKR12,9312,9412,900,000,00%0:21:14
PLN/PKR27,2127,1927,14+0,01+0,05%0:21:18
SEK/PKR12,2412,2312,210,010,00%0:21:20
TRY/PKR41,8641,8441,80-0,02-0,05%0:21:22
PKR/INR0,61160,61170,61140,00000,00%0:21:16
INR/PKR1,66730,84990,84990,00000,00%29/01
PKR/JPY1,16991,17221,1698-0,0008-0,07%0:21:16
JPY/PKR0,89250,45500,45500,00000,00%29/01
PKR/KRW10,9010,8910,87-0,01-0,09%0:21:16
PKR/PHP0,43690,43660,4354-0,0010-0,23%0:21:16
PHP/PKR2,29902,29652,2906+0,0049+0,21%0:21:16
PKR/IDR124,79124,94124,59-0,35-0,28%0:21:16
PKR/THB0,32480,32460,32390,00000,00%0:21:16
THB/PKR3,12201,59151,59150,00000,00%29/01
PKR/LKR1,33951,31141,3023-0,0020-0,15%0:21:16
PKR/NPR0,99100,97660,9727+0,0034+0,35%0:21:16
HKD/PKR13,048013,035013,0160+0,0190+0,15%0:21:19
MYR/PKR27,844027,803027,7745+0,0285+0,10%0:21:24
SGD/PKR74,78274,67174,659+0,012+0,02%0:21:19
TWD/PKR3,35291,70921,70920,00000,00%29/01
CNY/PKR16,1916,2516,15+0,02+0,15%0:21:07
PKR/XAF5,73985,75725,7123+0,0191+0,33%0:21:16
PKR/KES0,90990,90850,9075+0,0004+0,04%0:21:16
PKR/XOF5,73985,75725,7207+0,0191+0,33%0:21:16
EGP/PKR13,341013,321513,3190+0,0025+0,02%0:21:17
ZAR/PKR4,63694,63364,63360,00000,00%29/01
PKR/JMD1,15891,15311,1377-0,0025-0,22%0:21:16
PKR/LBP14,9714,9614,95-0,01-0,07%0:21:16
AED/PKR27,538027,511027,4705+0,0405+0,15%0:21:17
BHD/PKR268,420268,025267,845+0,180+0,07%0:21:28
KWD/PKR342,700342,205342,195-0,010-0,00%0:21:17
OMR/PKR262,660262,400262,080+0,320+0,12%0:21:28
QAR/PKR27,786027,750527,7445-0,0060-0,02%0:21:28
SAR/PKR26,918026,892526,8780-0,0145-0,05%0:21:14
ILS/PKR25,7225,7025,67-0,01-0,04%0:21:11
AUD/PKR78,79578,67878,264+0,415+0,53%0:21:22
NZD/PKR73,71073,60173,268+0,333+0,45%0:21:21
CAD/PKR80,24280,12379,965+0,158+0,20%0:21:22
USD/PKR101,150101,505100,900+0,150+0,15%0:21:14
MXN/PKR6,84606,83596,8285+0,0055+0,08%0:21:13

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD5,72905,73175,7256+0,0011+0,02%0:21:28
HKD/SGD0,17480,17470,1745-0,0001-0,06%0:21:09
SGD/JPY87,35087,56087,315-0,100-0,11%0:21:33
JPY/SGD0,01150,01150,0114-0,0001-0,87%0:21:28
SGD/CNY4,62074,62084,6116-0,0023-0,05%0:21:10
CNY/SGD0,21690,21680,2165-0,0001-0,05%0:21:07
SGD/IDR9.645,109.469,259.453,45-4,35-0,05%0:21:19
SGD/INR45,67545,69945,649+0,007+0,02%0:21:31
SGD/KRW813,210813,580812,145-0,500-0,06%0:21:22
KRW/SGD0,00130,00130,00120,00000,00%0:21:28
SGD/MYR2,73042,68032,6762-0,0012-0,04%0:21:26
MYR/SGD0,37350,37370,3730+0,0002+0,05%0:21:25
SGD/PKR74,78274,67174,659+0,012+0,02%0:21:19
SGD/THB24,233024,223524,2000-0,0135-0,06%0:21:14
SGD/TWD23,283023,299023,2610-0,0190-0,08%0:21:21
TWD/SGD0,04300,04300,04290,00000,00%0:21:24
SGD/LKR100,0197,7997,680,010,00%0:21:20
SGD/NPR73,9972,9372,850,010,00%0:21:20
SGD/PHP32,6232,6132,51-0,07-0,21%0:21:20
SGD/ARS6,38016,38166,3746+0,0021+0,03%0:21:12
ARS/SGD0,15700,15690,1567-0,0001-0,06%0:21:02
SGD/BRL1,92721,92461,9220+0,0026+0,14%0:21:21
BRL/SGD0,52030,52030,5196-0,0007-0,13%0:21:30
SGD/CLP464,20464,18463,66+0,03+0,01%0:21:20
SGD/VEF3,18213,17733,1737+0,0002+0,01%0:21:20
VEF/SGD0,31500,31510,31480,00000,00%0:21:24
SGD/AUD0,61230,61220,61220,00000,00%29/01
AUD/SGD1,05321,05411,0502+0,0018+0,17%0:21:32
SGD/NZD1,01581,01721,0144-0,0014-0,14%0:21:32
NZD/SGD0,98490,98620,9832+0,0010+0,10%0:21:30
BTC/SGD322,92327,52301,45+0,40+0,13%0:21:29
SGD/CAD0,93250,93310,9316-0,0001-0,01%0:21:21
CAD/SGD1,07321,07361,0715+0,0004+0,04%0:21:14
SGD/MXN10,925010,937510,9225-0,0070-0,06%0:21:24
MXN/SGD0,09160,09160,0914+0,0001+0,11%0:21:14
SGD/USD0,73900,73930,73850,00000,00%0:21:22
USD/SGD1,35381,35411,3525-0,0006-0,04%0:21:32
SGD/CHF0,68190,68280,6814-0,0007-0,10%0:21:24
CHF/SGD1,46701,46731,4645+0,0015+0,10%0:21:29
SGD/DKK4,85624,85984,8511-0,0022-0,05%0:21:14
DKK/SGD0,20620,20610,2058+0,0001+0,05%0:21:30
SGD/EUR0,65240,65300,6518-0,0004-0,06%0:21:16
EUR/SGD1,53341,53441,5314+0,0006+0,04%0:21:19
SGD/GBP0,49020,49060,4900-0,0003-0,06%0:21:31
GBP/SGD2,04182,04162,0384+0,0015+0,07%0:21:34
SGD/PLN2,75072,75142,7467-0,0012-0,04%0:21:10
PLN/SGD0,36420,36400,3635+0,0001+0,03%0:21:18
SGD/CZK18,1218,1218,08-0,02-0,09%0:21:20
SGD/HUF203,16203,11202,74-0,16-0,08%0:21:20
SGD/ISK98,9798,8198,700,010,00%0:21:20
SGD/LTL2,16732,16892,1665+0,0001+0,00%0:21:20
SGD/NOK5,78735,78935,7706-0,0009-0,02%0:21:20
NOK/SGD0,17290,17330,17270,00000,00%0:21:14
SGD/RON2,89622,89982,8926-0,0020-0,07%0:21:20
SGD/RUB50,9550,9150,850,000,00%0:21:20
SGD/SEK6,11076,11566,1043-0,0039-0,06%0:21:20
SEK/SGD0,16390,16380,1635+0,0001+0,06%0:21:20
SGD/TRY1,78721,78731,7844+0,0010+0,06%0:21:20
TRY/SGD0,56000,56040,5595-0,0003-0,05%0:21:22
SGD/ZAR8,53628,54148,5297-0,0056-0,07%0:21:35
ZAR/SGD0,11740,11720,11710,00000,00%0:21:26
SGD/EGP5,62365,61295,6045-0,0040-0,07%0:21:20
SGD/KES67,9467,8767,75+0,04+0,05%0:21:20
SGD/MAD7,08687,07957,0560-0,0028-0,04%0:21:20
SGD/NAD8,54828,54718,5377+0,0006+0,01%0:21:20
SGD/XAF428,53428,84428,37+0,03+0,01%0:21:20
SGD/XOF428,53428,84428,37+0,03+0,01%0:21:20
SGD/AED2,71392,71582,7127+0,0003+0,01%0:21:20
AED/SGD0,36890,36870,3682-0,0001-0,03%0:21:01
SGD/BHD0,27850,27870,2783-0,0001-0,04%0:21:20
SGD/ILS2,91242,90942,9039+0,0014+0,05%0:21:20
ILS/SGD0,34420,34440,3437-0,0003-0,09%0:21:11
SGD/JOD0,52570,52410,5236+0,0001+0,02%0:21:20
SGD/LBP1.117,841.117,561.116,00-0,66-0,06%0:21:20
SGD/OMR0,28540,28470,2844-0,0001-0,04%0:21:20
SGD/QAR2,69352,69292,6894+0,0007+0,03%0:21:20
SGD/SAR2,77672,78002,7747+0,0008+0,03%0:21:20
SAR/SGD0,36030,36040,3597-0,0001-0,03%0:21:20
SGD/BBD1,51671,48521,4835+0,0001+0,01%0:21:20
SGD/JMD86,5285,4185,320,010,00%0:21:20
SGD/XCD2,00731,99821,9960+0,0001+0,01%0:21:20
SGD/PAB0,75530,73950,7387+0,0001+0,01%0:21:20

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR153,066150,309149,566-0,743-0,49%0:21:22
GBP/LKR199,220200,125198,100+1,010+0,51%0:21:35
CHF/LKR146,70143,42143,17+0,17+0,12%0:21:07
DKK/LKR20,6020,1520,11+0,02+0,09%0:21:09
HUF/LKR0,49290,48210,4811+0,0005+0,10%0:21:09
ISK/LKR1,01291,00120,9892-0,0052-0,52%0:21:12
NOK/LKR17,2916,9416,890,000,00%0:21:14
PLN/LKR36,3935,5935,53+0,02+0,05%0:21:16
RUB/LKR1,96601,96311,9065-0,0296-1,52%0:21:18
SEK/LKR16,3716,0115,980,010,00%0:21:20
TRY/LKR55,9954,7754,71-0,02-0,05%0:21:22
USD/LKR135,360133,110132,195-0,005-0,00%0:21:10
CAD/LKR107,31104,89104,74+0,06+0,06%0:21:05
MXN/LKR9,15698,94758,9379+0,0071+0,08%0:21:13
AED/LKR36,8536,2435,99-0,00-0,01%0:21:02
ILS/LKR34,4133,6433,60-0,01-0,04%0:21:11
SAR/LKR36,0235,2135,17-0,01-0,02%0:21:18
ARS/LKR15,6915,3315,320,000,00%0:21:04
BRL/LKR51,9950,8250,800,000,00%0:21:05
VEF/LKR31,5030,9830,76-0,00-0,00%0:21:24
AUD/LKR105,28103,03102,66+0,21+0,21%0:21:04
NZD/LKR98,4696,3796,09+0,08+0,08%0:21:15
CNY/LKR21,6721,3121,17-0,00-0,01%0:21:07
HKD/LKR17,4617,1717,05-0,00-0,02%0:21:09
INR/LKR2,19012,14082,1399-0,0001-0,00%0:21:11
JPY/LKR1,14501,11891,1167+0,0009+0,08%0:21:12
PHP/LKR3,07493,00592,9982+0,0064+0,21%0:21:16
PKR/LKR1,33951,31141,3023-0,0020-0,15%0:21:16
SGD/LKR100,0197,7997,680,010,00%0:21:20
THB/LKR4,12854,04054,0322-0,0001-0,00%0:21:22
TWD/LKR4,29614,25884,1816-0,0246-0,58%0:21:24
ZAR/LKR11,7211,4611,450,010,00%0:21:26

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,19850,19840,19820,00000,00%0:21:30
CNY/TWD5,04485,06365,0018+0,0291+0,58%0:21:07
TWD/IDR150,920150,920150,9200,0000,00%29/01
IDR/TWD0,25300,25100,2401+0,0060+2,50%0:21:24
TWD/INR1,96411,96361,9600+0,0015+0,08%0:21:35
INR/TWD0,52470,51210,5088+0,0016+0,31%0:21:11
TWD/JPY3,75383,75993,7513+0,0009+0,02%0:21:24
JPY/TWD0,27460,26710,2651+0,0020+0,75%0:21:21
TWD/KRW34,93334,95934,874-0,006-0,02%0:21:19
KRW/TWD2,94642,86742,8605+0,0004+0,01%0:21:27
TWD/PKR3,35291,70921,70920,00000,00%29/01
TWD/THB1,04171,04081,0396+0,0011+0,11%0:21:35
THB/TWD0,99080,96380,9598+0,0040+0,42%0:21:26
TWD/HKD0,24610,24610,24600,00000,00%0:21:22
HKD/TWD4,18444,07034,0272+0,0431+1,07%0:21:35
TWD/LKR4,29614,25884,1816-0,0246-0,58%0:21:24
TWD/MYR0,11550,11630,1146+0,0003+0,26%0:21:24
MYR/TWD8,93548,69198,6311+0,0607+0,70%0:21:17
TWD/NPR3,17833,16033,1183-0,0027-0,09%0:21:24
TWD/PHP1,40131,40011,3965-0,0030-0,21%0:21:24
TWD/SGD0,04300,04300,04290,00000,00%0:21:24
SGD/TWD23,283023,299023,2610-0,0190-0,08%0:21:21
TWD/AED0,11660,11750,1161-0,0007-0,60%0:21:22
AED/TWD8,57948,57818,5779-0,0002-0,00%0:21:02
TWD/BHD0,01210,01210,01190,00000,00%0:21:22
TWD/ILS0,12500,12490,12480,00000,00%0:21:24
ILS/TWD8,01148,01338,0041-0,0033-0,04%0:21:11
TWD/JOD0,02260,02270,0224-0,0001-0,44%0:21:24
TWD/LBP48,0247,9747,94-0,03-0,07%0:21:24
TWD/OMR0,01230,01230,0122-0,0001-0,81%0:21:24
TWD/QAR0,11570,11650,1151-0,0007-0,60%0:21:24
TWD/SAR0,11950,11940,1192+0,0001+0,08%0:21:24
SAR/TWD8,38608,38638,3785-0,0017-0,02%0:21:20
TWD/ARS0,27400,27400,27390,00000,00%0:21:22
ARS/TWD3,65163,65103,6498+0,0003+0,01%0:21:04
TWD/BRL0,08280,08290,0816+0,0003+0,36%0:21:22
BRL/TWD12,1012,1112,100,000,00%0:21:05
TWD/CLP19,9419,9319,71+0,05+0,26%0:21:22
TWD/VEF0,13670,13750,1359-0,0008-0,58%0:21:24
VEF/TWD7,337,367,27+0,04+0,58%0:21:24
TWD/AUD0,04080,04090,0407-0,0001-0,24%0:21:22
AUD/TWD25,254024,839524,5635-0,2740-1,10%0:21:24
TWD/NZD0,04360,04370,0436-0,0001-0,23%0:21:24
NZD/TWD23,606023,342022,9410-0,3795-1,63%0:21:24
TWD/BBD0,06520,06460,0635-0,0003-0,47%0:21:22
TWD/JMD3,71693,72243,6522-0,0241-0,65%0:21:24
TWD/XCD0,08620,08650,0854-0,0005-0,58%0:21:24
TWD/CAD0,04010,04010,0400-0,0001-0,25%0:21:22
CAD/TWD25,892025,186025,0995+0,0710+0,28%0:21:36
TWD/MXN0,46930,46970,4692-0,0004-0,09%0:21:24
MXN/TWD2,13182,13142,1291+0,0017+0,08%0:21:14
TWD/USD0,03170,03200,0316-0,0002-0,63%0:20:32
USD/TWD31,51331,63131,255+0,183+0,58%0:21:20
TWD/CHF0,02930,02930,0289+0,0004+1,38%0:21:22
CHF/TWD35,29434,62634,332-0,294-0,85%0:21:19
TWD/CZK0,77830,77840,7766-0,0008-0,10%0:21:22
TWD/DKK0,20860,20870,2083-0,0002-0,10%0:21:22
DKK/TWD4,92814,79384,7649+0,0278+0,58%0:21:24
TWD/EUR0,02800,02840,0279-0,0003-1,06%0:21:22
EUR/TWD36,68435,68435,478+0,206+0,58%0:21:28
TWD/GBP0,02110,02110,0210-0,0001-0,47%0:21:22
GBP/TWD47,48947,48147,467+0,007+0,01%0:21:19
TWD/HUF8,72748,72518,7073-0,0076-0,09%0:21:23
TWD/ISK4,25174,25374,2099-0,0027-0,06%0:21:24
TWD/LTL0,09310,09390,0927-0,0005-0,53%0:21:24
TWD/NOK0,24870,24860,24790,00000,00%0:21:24
NOK/TWD4,02504,03434,0233+0,0008+0,02%0:21:14
TWD/PLN0,11810,11820,11800,00000,00%0:21:24
PLN/TWD8,478,488,460,010,00%0:21:18
TWD/RON0,12440,12460,1242-0,0001-0,08%0:21:24
TWD/RUB2,18882,20042,1547+0,0206+0,95%0:21:24
RUB/TWD0,45770,46410,4545-0,0044-0,95%0:21:18
TWD/SEK0,26250,26270,2622-0,0002-0,08%0:21:24
SEK/TWD3,81173,81423,8070+0,0030+0,08%0:21:20
TWD/TRY0,07670,07670,0758+0,0005+0,66%0:21:24
TRY/TWD13,0413,0513,03-0,01-0,05%0:21:22
TWD/EGP0,24160,24110,2407-0,0002-0,08%0:21:22
TWD/KES2,91842,91362,9104+0,0013+0,04%0:21:24
TWD/MAD0,30440,30410,3029-0,0002-0,07%0:21:24
TWD/NAD0,36720,37200,3658-0,0012-0,33%0:21:24
TWD/XAF18,4118,5918,34-0,02-0,10%0:21:24
TWD/XOF18,4118,5918,34-0,02-0,10%0:21:24
TWD/ZAR0,36670,36680,3664-0,0002-0,05%0:21:24
ZAR/TWD2,80312,72672,7020+0,0247+0,91%0:21:26
TWD/PAB0,03240,03220,0316-0,0002-0,63%0:21:24

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,60693,61683,6059-0,0027-0,07%0:21:17
JPY/THB0,27750,27730,2765+0,0002+0,07%0:21:24
THB/CNY0,19070,19070,1904-0,0003-0,16%0:21:36
CNY/THB5,25365,25125,2412-0,0002-0,00%0:21:07
THB/IDR143,260143,260143,260+0,000+0,00%29/01
IDR/THB0,25630,25610,2558+0,0003+0,12%0:21:22
THB/INR1,88721,88801,8844-0,0007-0,04%0:21:15
INR/THB0,53100,53060,5299+0,0003+0,06%0:21:19
THB/KRW33,56633,61133,509-0,042-0,13%0:21:26
KRW/THB2,98562,98432,9753+0,0038+0,13%0:21:28
THB/PKR3,12201,59151,59150,00000,00%29/01
PKR/THB0,32480,32460,32390,00000,00%0:21:16
THB/TWD0,99080,96380,9598+0,0040+0,42%0:21:26
TWD/THB1,04171,04081,0396+0,0011+0,11%0:21:35
THB/HKD0,23650,23680,23630,00000,00%0:21:22
HKD/THB4,23324,23104,2229+0,0012+0,03%0:21:33
THB/LKR4,12854,04054,0322-0,0001-0,00%0:21:22
THB/MYR0,11100,11100,11080,00000,00%0:21:22
MYR/THB9,05449,04599,0359+0,0100+0,11%0:21:28
THB/NPR3,05433,01323,00700,00000,00%0:21:22
THB/PHP1,34661,34721,3420-0,0029-0,22%0:21:22
PHP/THB0,74550,74520,7423+0,0016+0,22%0:21:16
SGD/THB24,233024,223524,2000-0,0135-0,06%0:21:14
THB/AED0,11200,11220,11200,00000,00%0:21:21
AED/THB8,93448,93038,9128-0,0005-0,01%0:21:01
THB/BHD0,01160,01160,0115-0,0001-0,86%0:21:22
THB/ILS0,12020,12020,1199+0,0001+0,08%0:21:22
ILS/THB8,34308,33918,3232-0,0036-0,04%0:21:11
THB/LBP46,1546,1746,05-0,03-0,07%0:21:22
THB/QAR0,11120,11120,11100,00000,00%0:21:22
THB/SAR0,11460,11480,11460,00000,00%0:20:29
SAR/THB8,73308,72708,7082-0,0017-0,02%0:21:20
THB/ARS0,26340,26370,26310,00000,00%0:21:21
ARS/THB3,80273,80053,7927+0,0002+0,01%0:21:02
THB/BRL0,07950,07950,07940,00000,00%0:21:22
BRL/THB12,6012,6012,57-0,00-0,00%0:21:05
THB/CLP19,1719,1819,140,000,00%0:21:22
VEF/THB7,637,637,62-0,00-0,03%0:21:24
THB/AUD0,03920,03930,0392-0,0001-0,25%0:21:21
AUD/THB25,525025,527025,4330+0,0600+0,24%0:21:32
BTC/THB4.300,14.300,14.300,10,00,00%29/01
NZD/THB23,875023,876523,8025+0,0410+0,17%0:21:28
THB/CZK0,74790,74850,7467-0,0007-0,09%0:21:22
THB/DKK0,20040,20070,2003-0,0001-0,05%0:21:22
DKK/THB4,99034,99074,9842+0,0047+0,09%0:21:26
THB/HUF8,38708,38828,3710-0,0075-0,09%0:21:22
HUF/THB0,11960,11950,1192+0,0001+0,08%0:21:09
THB/ISK4,08584,08254,07410,00000,00%0:21:22
ISK/THB0,24560,24550,24500,00000,00%0:21:12
THB/NOK0,23890,23910,2382-0,0001-0,04%0:21:22
NOK/THB4,19164,19804,1839+0,0007+0,02%0:21:14
THB/RUB2,10342,10332,0990-0,0001-0,00%0:21:22
RUB/THB0,47670,47640,47540,00000,00%0:21:18
THB/SEK0,25230,25260,2520-0,0002-0,08%0:21:22
SEK/THB3,96943,96753,9587+0,0032+0,08%0:21:20
THB/TRY0,07380,07380,07370,00000,00%0:21:22
TRY/THB13,5713,5713,55-0,01-0,05%0:21:22
EUR/THB37,17337,13837,097+0,041+0,11%0:21:35
GBP/THB49,45149,40549,336+0,069+0,14%0:21:22
CHF/THB35,56435,55135,473+0,056+0,16%0:21:15
PLN/THB8,828,828,800,000,00%0:21:18
THB/EGP0,23220,23190,2314-0,0002-0,09%0:21:22
THB/KES2,80452,80242,7974+0,0012+0,04%0:21:22
THB/MAD0,29250,29240,2915-0,0001-0,03%0:21:22
THB/NAD0,35290,35310,35240,00000,00%0:21:22
THB/XAF17,6917,7217,68-0,00-0,02%0:21:22
THB/XOF17,6917,7217,68-0,00-0,02%0:21:22
THB/ZAR0,35240,35290,3520-0,0002-0,06%0:21:22
ZAR/THB2,84242,84072,8340+0,0034+0,12%0:21:28
THB/JMD3,57193,52903,5217-0,0001-0,00%0:21:22
THB/MXN0,45110,45200,4507-0,0003-0,07%0:21:22
MXN/THB2,22012,21892,2127+0,0017+0,08%0:21:14
USD/THB32,81732,80232,735-0,001-0,00%0:21:27
CAD/THB26,01126,00025,947+0,013+0,05%0:21:23

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%29/01
USD/UZS1.159,201.133,851.133,850,000,00%29/01

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02720,02720,0270+0,0002+0,74%0:21:39
EUR/VND24.544,024.251,024.144,0-107,0-0,44%0:21:22
GBP/VND32.820,032.538,532.285,0-166,0-0,51%0:21:22
USD/VND21.703,021.476,021.340,0+9,5+0,04%0:21:10