Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN65,07065,35064,070-1,280-1,96%3:28:12

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT87,14087,10785,340-1,767-2,03%3:28:06
GBP/BDT122,840122,685120,300-1,365-1,12%3:27:47
USD/BDT79,37077,73177,7310,0000,00%3:28:06

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,49020,48200,4769+0,0011+0,23%3:28:07
GBP/BND2,11032,09762,0751-0,0050-0,24%3:28:16
EUR/BND1,49711,48921,4721-0,0171-1,15%3:28:17
USD/BND1,36361,35511,3318+0,0091+0,68%3:28:02

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/JPY2,72832,72922,7237+0,0033+0,12%3:28:11
JPY/PHP0,36700,36720,3664-0,0004-0,11%3:28:08
PHP/THB0,75420,75420,7524+0,0007+0,09%3:28:11
THB/PHP1,32871,32941,3260-0,0006-0,05%3:28:16
PHP/HKD0,17370,17380,1735-0,0001-0,06%3:28:11
HKD/PHP5,77435,76425,7539+0,0068+0,12%3:28:06
PHP/KRW24,6024,6324,440,000,00%3:28:11
PHP/INR1,42491,42711,4228+0,0013+0,09%3:28:11
INR/PHP0,70270,70280,7007-0,0007-0,10%3:28:08
PHP/CNY0,13920,13900,13880,00000,00%3:28:11
CNY/PHP7,21477,20337,1920+0,0058+0,08%3:28:04
PHP/IDR295,56295,66295,02-0,12-0,04%3:28:11
PHP/MYR0,08110,08120,08100,00000,00%3:28:11
PHP/PKR2,31632,28552,2814-0,0015-0,07%3:28:11
PKR/PHP0,43840,43830,4375+0,0003+0,07%3:28:11
PHP/LKR3,06902,99992,9945-0,0021-0,07%3:28:11
PHP/NPR2,35482,32202,3178-0,0016-0,07%3:28:11
SGD/PHP33,2533,2733,15-0,03-0,09%3:28:15
TWD/PHP1,46611,46481,4592+0,0034+0,23%3:27:18
PHP/DKK0,15270,15280,1522+0,0003+0,20%3:28:11
DKK/PHP6,57406,57016,5496-0,0143-0,22%3:28:06
PHP/NOK0,17190,17210,1713+0,0004+0,23%3:28:11
NOK/PHP5,82695,83785,8108-0,0140-0,24%3:28:10
PHP/TRY0,05860,05870,05850,00000,00%3:28:11
TRY/PHP17,0917,0917,04+0,01+0,08%3:28:17
PHP/HUF6,30826,31456,2858+0,0140+0,22%3:28:11
HUF/PHP0,15880,15910,1584-0,0004-0,25%3:28:06
PHP/CZK0,56110,56090,5582+0,0015+0,27%3:28:11
PHP/SEK0,18910,18930,1885+0,0003+0,16%3:28:11
SEK/PHP5,29575,30615,2825-0,0107-0,20%3:28:15
PHP/ISK2,97002,96542,9601-0,0020-0,07%3:28:11
ISK/PHP0,33790,33780,3372+0,0002+0,06%3:28:08
PHP/RUB1,12101,12091,1189-0,0008-0,07%3:28:11
RUB/PHP0,89380,89400,8921+0,0006+0,07%3:28:13
EUR/PHP49,01748,98848,835-0,108-0,22%3:27:49
GBP/PHP69,19469,07968,921-0,035-0,05%3:28:07
CHF/PHP47,3047,2247,090,000,00%3:28:05
PLN/PHP11,9211,9411,89-0,02-0,14%3:28:13
PHP/ZAR0,26820,26810,2673+0,0005+0,19%3:28:11
ZAR/PHP3,73333,74193,7287-0,0068-0,18%3:28:16
PHP/EGP0,17140,17120,1707-0,0002-0,12%3:28:11
PHP/MAD0,22090,22070,2197+0,0002+0,09%3:28:11
PHP/KES2,23462,19622,1920-0,0020-0,09%3:28:11
PHP/NAD0,27220,26770,2672-0,0002-0,07%3:28:11
PHP/XAF13,384213,394813,3707-0,0090-0,07%3:28:11
PHP/XOF13,384213,394813,3707-0,0090-0,07%3:28:11
PHP/MXN0,34200,34250,3417-0,0002-0,06%3:28:11
MXN/PHP2,92862,92662,9194+0,0014+0,05%3:28:09
USD/PHP44,69044,70044,605+0,030+0,07%3:28:06
CAD/PHP36,3636,2936,19+0,06+0,16%3:28:04
PHP/CLP13,7013,7013,67-0,01-0,07%3:28:11
ARS/PHP4,964,964,950,010,00%3:28:01
BRL/PHP14,4614,4314,38+0,04+0,30%3:28:03
VEF/PHP7,097,097,080,010,00%3:27:18
PHP/JMD2,63312,59842,5937-0,0018-0,07%3:28:11
PHP/LBP34,5833,7933,73-0,02-0,07%3:28:11
AED/PHP12,1912,1612,14+0,01+0,12%3:28:01
ILS/PHP11,5311,5411,51-0,00-0,02%3:28:08
SAR/PHP11,9211,9211,89+0,01+0,11%3:28:15
AUD/PHP35,0634,9934,85+0,08+0,22%3:28:03
NZD/PHP32,6632,6732,56+0,02+0,05%3:28:11

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,16470,16510,1646-0,0002-0,12%3:28:06
AUD/HKD6,07386,07396,0568+0,0059+0,10%3:28:10
HKD/NZD0,17650,17670,17620,00000,00%3:28:06
NZD/HKD5,66685,67505,6580-0,0003-0,01%3:28:06
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%25/05
HKD/JPY15,360015,340015,3400+0,0000+0,00%25/05
JPY/HKD0,06370,06380,0636-0,0001-0,16%3:28:15
HKD/THB4,34264,34274,3295+0,0061+0,14%3:28:07
THB/HKD0,23050,23100,2302-0,0002-0,09%3:28:16
HKD/SGD0,17360,17360,1730+0,0003+0,17%3:28:06
SGD/HKD5,76865,78285,7607-0,0081-0,14%3:28:01
HKD/KRW141,740141,780141,495+0,050+0,04%3:28:10
KRW/HKD0,70640,70680,7054-0,0002-0,03%3:28:08
HKD/INR8,21378,21298,1879+0,0137+0,17%3:28:10
INR/HKD0,12190,12210,1218-0,0002-0,16%3:28:08
HKD/TWD4,05013,99263,9240+0,0086+0,22%3:28:06
TWD/HKD0,25400,25430,2536+0,0003+0,12%3:28:17
HKD/CNY0,80130,80080,7994-0,0001-0,01%3:28:17
CNY/HKD1,25021,25101,2484+0,0001+0,01%3:27:49
HKD/IDR1.733,101.707,801.699,70+5,10+0,30%3:28:08
HKD/MYR0,46730,46720,4660+0,0004+0,09%3:28:09
MYR/HKD2,13932,14622,1359-0,0060-0,28%3:28:12
HKD/PHP5,77435,76425,7539+0,0068+0,12%3:28:06
PHP/HKD0,17370,17380,1735-0,0001-0,06%3:28:11
HKD/PKR13,171013,158013,1490+0,0090+0,07%3:28:08
HKD/LKR17,6717,5717,26-0,00-0,02%3:28:06
HKD/NPR13,560213,360813,3599-0,0001-0,00%3:28:06
HKD/GBP0,08360,08360,0834+0,0001+0,12%3:28:06
GBP/HKD11,978311,999511,9635-0,0145-0,12%3:28:16
HKD/CHF0,12210,12220,1219+0,0002+0,16%3:28:06
CHF/HKD8,19318,20358,1824-0,0104-0,13%3:28:13
HKD/DKK0,87900,87980,8755+0,0024+0,27%3:28:14
DKK/HKD1,13791,14201,1365-0,0034-0,30%3:28:09
HKD/NOK0,98980,99070,9859+0,0031+0,31%3:28:06
NOK/HKD1,01091,01431,0094-0,0031-0,31%3:28:10
HKD/PLN0,48410,48400,4820+0,0011+0,23%3:28:13
PLN/HKD2,06882,07422,0659-0,0043-0,21%3:28:12
HKD/TRY0,33740,33760,3373-0,0001-0,03%3:28:06
TRY/HKD2,96512,96472,9620+0,0005+0,02%3:28:17
HKD/HUF36,3336,3536,18+0,11+0,29%3:28:06
HKD/CZK3,23153,23193,2134+0,0107+0,33%3:28:06
HKD/EUR0,11790,11800,1175+0,0004+0,34%3:28:06
EUR/HKD8,48808,51608,4743-0,0237-0,28%3:28:14
HKD/SEK1,08911,08981,0849+0,0030+0,28%3:28:06
SEK/HKD0,91880,92180,9176-0,0025-0,27%3:28:15
HKD/ISK17,1017,1117,06-0,04-0,24%3:28:06
HKD/RON0,52520,52550,5229+0,0017+0,32%3:28:06
HKD/RUB6,45546,44996,4494-0,0001-0,00%3:28:06
RUB/HKD0,15510,15510,15500,00000,00%3:28:13
HKD/LTL0,37840,37850,37830,00000,00%3:28:06
HKD/USD0,12900,12900,12900,00000,00%3:28:06
USD/HKD7,75347,75247,7518+0,0001+0,00%3:27:48
HKD/MXN1,96891,97101,9680+0,0004+0,02%3:28:16
MXN/HKD0,50810,50810,5073-0,0001-0,02%3:28:17
HKD/CAD0,15890,15900,15880,00000,00%3:28:06
CAD/HKD6,29686,30046,2881+0,0011+0,02%3:28:04
HKD/ZAR1,54501,54421,5384+0,0035+0,23%3:28:12
ZAR/HKD0,64830,65000,6477-0,0015-0,23%3:27:49
HKD/EGP0,98680,98530,9834-0,0005-0,05%3:28:06
HKD/MAD1,27201,27021,2643+0,0022+0,17%3:28:06
HKD/KES12,867712,639912,6318-0,0026-0,02%3:28:06
HKD/NAD1,56751,54051,54040,00000,00%3:27:06
HKD/XAF77,0777,0877,070,000,00%3:28:06
HKD/XOF77,0777,0877,070,000,00%3:28:06
HKD/AED0,47400,47390,47380,00000,00%3:28:06
AED/HKD2,11062,11062,11040,00000,00%3:28:01
HKD/ILS0,50020,49980,4993+0,0004+0,08%3:28:06
ILS/HKD2,00132,00292,0009-0,0016-0,08%3:28:07
HKD/JOD0,09170,09140,09140,00000,00%3:28:06
HKD/SAR0,48420,48420,4836-0,0002-0,04%3:28:06
SAR/HKD2,06782,06772,0654+0,0006+0,03%3:28:13
HKD/BHD0,04900,04860,04860,00000,00%3:28:06
HKD/OMR0,04980,04970,04960,00000,00%3:28:06
HKD/QAR0,46990,46990,4694-0,0001-0,02%3:28:06
HKD/LBP199,11194,41194,40-0,00-0,00%3:28:06
HKD/ARS1,16211,16241,16100,00000,00%3:28:15
ARS/HKD0,86130,86130,86020,00000,00%3:28:06
HKD/BRL0,39980,40010,3994-0,0007-0,18%3:28:06
BRL/HKD2,50702,50742,5013+0,0027+0,11%3:28:02
HKD/CLP78,8778,8178,80-0,00-0,00%3:28:06
HKD/VEF0,81400,81290,8128-0,0001-0,01%3:28:06
VEF/HKD1,23051,23031,23020,00000,00%3:27:18
HKD/BBD0,26490,26370,2590-0,0001-0,04%3:28:06
HKD/JMD15,1615,2214,95-0,01-0,04%3:28:06
HKD/XCD0,35050,34870,34860,00000,00%3:28:06
HKD/PAB0,13190,13130,12900,00000,00%3:28:06

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/JPY0,92090,92240,9197-0,0012-0,13%3:28:17
JPY/IDR110,330108,735108,420+0,145+0,13%3:28:09
IDR/THB0,25460,25480,2540-0,0004-0,16%3:28:11
THB/IDR399,460393,745392,465+0,630+0,16%3:27:47
IDR/KRW8,30868,32878,2949-0,0221-0,27%3:28:02
KRW/IDR12,242012,055512,0065+0,0315+0,26%3:28:15
IDR/INR0,00480,00480,0048+0,0000+0,00%3:28:02
INR/IDR207,45207,63207,07-0,28-0,14%3:28:08
IDR/TWD0,23820,23410,2312-0,0028-1,20%3:28:06
TWD/IDR439,290432,575427,225+5,190+1,21%3:28:17
IDR/CNY0,04700,04710,0468-0,0001-0,21%3:28:05
CNY/IDR2.126,562.128,752.124,17-0,26-0,01%3:28:04
HKD/IDR1.733,101.707,801.699,70+5,10+0,30%3:28:08
MYR/IDR3.705,703.671,003.625,60+22,15+0,61%3:27:48
SGD/IDR9.996,509.846,659.820,45+15,70+0,16%3:28:10
PHP/IDR295,56295,66295,02-0,12-0,04%3:28:11
PKR/IDR129,42129,51129,29+0,03+0,03%3:28:12
IDR/CAD0,93120,93430,9308-0,0029-0,31%3:28:06
CAD/IDR10.912,0010.743,5010.704,50+33,50+0,31%3:28:16
USD/IDR13.194,013.202,513.175,0+3,5+0,03%3:28:10
MXN/IDR864,61864,29862,73+0,06+0,01%3:28:09
AUD/IDR10.522,0010.360,0010.312,00+40,00+0,39%3:28:12
NZD/IDR9.820,309.674,959.634,40+28,35+0,29%3:28:09
CHF/IDR14.197,0013.977,0013.938,50+26,50+0,19%3:28:04
EUR/IDR14.702,814.714,514.472,8-59,7-0,41%3:28:08
GBP/IDR20.757,020.445,020.353,5+34,5+0,17%3:28:08
DKK/IDR1.936,731.941,531.933,56-5,07-0,26%3:28:05
HUF/IDR46,8847,0146,80-0,13-0,27%3:28:06
ISK/IDR99,7599,8199,65+0,03+0,03%3:28:08
NOK/IDR1.720,301.725,001.717,18-4,85-0,28%3:28:10
PLN/IDR3.520,473.527,223.513,97-6,31-0,18%3:28:12
RUB/IDR263,89264,06263,62+0,07+0,03%3:28:13
SEK/IDR1.563,461.567,581.561,06-3,78-0,24%3:28:15
TRY/IDR5.045,705.048,955.036,88+2,11+0,04%3:28:17
ZAR/IDR1.123,001.107,501.103,10+0,70+0,06%3:27:49
AED/IDR3.592,063.594,383.586,89+0,95+0,03%3:28:01
ILS/IDR3.405,433.408,863.402,72-2,00-0,06%3:28:07
SAR/IDR3.519,153.520,293.512,47+1,87+0,05%3:28:13
ARS/IDR1.465,221.466,331.462,94+0,29+0,02%3:28:03
BRL/IDR4.261,634.263,004.250,39+8,82+0,21%3:28:03
CLP/IDR21,6021,6121,580,010,00%3:28:05
VEF/IDR2.093,892.095,242.091,74+0,56+0,03%3:27:18

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,91461,91501,9118-0,0002-0,01%3:28:06
JPY/INR0,52290,52310,52210,00000,00%3:28:08
INR/THB0,52940,52910,5277-0,0001-0,02%3:28:06
THB/INR1,89101,89471,8899+0,0009+0,05%3:27:47
INR/HKD0,12190,12210,1218-0,0002-0,16%3:28:08
HKD/INR8,21378,21298,1879+0,0137+0,17%3:28:10
INR/KRW17,274017,291517,2415-0,0250-0,14%3:28:04
KRW/INR5,79485,82465,7860+0,0053+0,09%3:27:49
INR/TWD0,49400,48630,4787+0,0009+0,19%3:28:02
TWD/INR2,08312,08692,0770+0,0056+0,27%3:28:10
INR/CNY0,09770,09770,0974-0,0002-0,20%3:27:50
CNY/INR10,252110,265310,2373+0,0128+0,13%3:28:04
INR/IDR207,45207,63207,07-0,28-0,14%3:28:08
IDR/INR0,00480,00480,0048+0,0000+0,00%3:28:02
INR/MYR0,05690,05700,05680,00000,00%3:28:08
MYR/INR17,567017,593017,5305-0,0195-0,11%3:28:10
INR/PHP0,70270,70280,7007-0,0007-0,10%3:28:08
PHP/INR1,42491,42711,4228+0,0013+0,09%3:28:11
INR/PKR1,60781,60661,6036+0,0027+0,17%3:27:50
PKR/INR0,62390,62450,6228+0,0010+0,16%3:28:11
INR/LKR2,15412,10752,1018-0,0035-0,17%3:28:08
INR/NPR1,65281,63121,6268-0,0027-0,17%3:28:08
SGD/INR47,38047,46447,276+0,012+0,02%3:28:02
INR/GBP0,01020,01020,01010,00000,00%3:27:21
GBP/INR98,26798,66898,164+0,014+0,01%3:28:07
INR/DKK0,10710,10730,1068+0,0001+0,09%3:28:08
DKK/INR9,33659,36159,3257-0,0155-0,17%3:28:08
INR/NOK0,12060,12080,1202+0,0002+0,17%3:28:08
NOK/INR8,29248,31808,2807-0,0193-0,23%3:28:02
INR/TRY0,04110,04120,0411-0,0001-0,24%3:28:08
TRY/INR24,3324,3424,27+0,05+0,19%3:28:17
INR/HUF4,42754,43134,4128+0,0054+0,12%3:28:08
HUF/INR0,22600,22660,2257-0,0003-0,13%3:28:06
INR/CZK0,39390,39380,3919+0,0007+0,18%3:28:08
INR/EUR0,01440,01440,0143+0,0001+0,70%3:27:21
EUR/INR69,687069,803069,5560-0,0890-0,13%3:27:49
INR/SEK0,13270,13290,1323+0,0002+0,15%3:28:08
SEK/INR7,53677,55847,5258-0,0127-0,17%3:28:14
INR/ISK2,08462,08332,0776-0,0034-0,16%3:28:08
ISK/INR0,48080,48130,4800+0,0007+0,15%3:28:08
INR/RUB0,78680,78750,7853-0,0013-0,17%3:28:08
RUB/INR1,27221,27331,2699+0,0021+0,17%3:28:13
CHF/INR67,28167,28367,133+0,018+0,03%3:28:06
PLN/INR16,9717,0116,94-0,01-0,04%3:28:12
INR/USD0,01580,01580,01570,00000,00%3:27:21
USD/INR63,60863,66663,492+0,104+0,16%3:28:08
INR/MXN0,24000,24040,2399-0,0004-0,17%3:28:08
MXN/INR4,16834,16924,1604+0,0060+0,14%3:28:09
CAD/INR51,73051,68851,541+0,108+0,21%3:28:14
INR/ZAR0,18820,18820,1876+0,0002+0,11%3:28:08
ZAR/INR5,31655,33105,3109-0,0045-0,08%3:28:01
INR/EGP0,12030,12020,1198-0,0003-0,25%3:28:08
INR/MAD0,15510,15490,1542+0,0001+0,06%3:28:08
INR/KES1,56841,54321,5385-0,0028-0,18%3:28:08
INR/NAD0,19110,18810,1876-0,0003-0,16%3:28:08
INR/XAF9,39419,41029,3845-0,0154-0,16%3:28:08
INR/XOF9,39419,41029,3845-0,0154-0,16%3:28:08
INR/ILS0,06100,06100,0608-0,0001-0,16%3:28:08
ILS/INR16,4216,4416,39+0,01+0,08%3:28:07
INR/LBP24,2723,7423,67-0,04-0,15%3:28:08
AED/INR17,3217,3317,29+0,03+0,15%3:27:01
SAR/INR16,9616,9816,92+0,03+0,18%3:28:13
INR/CLP9,619,629,60-0,01-0,15%3:28:08
ARS/INR7,067,077,05+0,01+0,16%3:28:01
BRL/INR20,5420,5620,47+0,07+0,33%3:28:03
VEF/INR10,1010,1010,08+0,01+0,11%3:27:18
INR/JMD1,84811,82541,8205-0,0030-0,16%3:28:08
AUD/INR49,87149,83849,658+0,132+0,26%3:28:04
NZD/INR46,54046,54346,399+0,075+0,16%3:28:04

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01050,01050,01050,00000,00%3:27:49
AUD/JPY95,3995,4195,07+0,28+0,29%3:28:18
JPY/NZD0,01120,01130,0112-0,0001-0,89%3:28:04
NZD/JPY89,0589,0488,83+0,16+0,18%3:28:10
BTC/JPY29.800,029.450,829.450,80,00,00%25/05
JPY/GBP0,00530,00530,00530,00000,00%3:28:12
GBP/JPY188,18188,22187,90+0,10+0,05%3:28:09
JPY/CHF0,77800,77820,7767-0,0004-0,05%3:28:17
CHF/JPY128,72128,76128,50+0,04+0,03%3:28:09
JPY/DKK0,05600,05600,05590,00000,00%3:28:10
DKK/JPY17,881017,904017,8515-0,0200-0,11%3:28:19
JPY/NOK0,06300,06310,0629+0,0001+0,16%3:28:06
NOK/JPY15,860015,805015,8050+0,0000+0,00%25/05
JPY/PLN0,03080,03080,0307-0,0001-0,32%3:28:05
PLN/JPY32,53432,53032,445-0,013-0,04%3:28:19
JPY/HUF2,31232,31432,3072+0,0025+0,11%3:28:08
HUF/JPY0,43270,43340,4321-0,0005-0,12%3:28:06
JPY/CZK0,20570,20580,2049+0,0003+0,15%3:28:08
CZK/JPY4,86884,88194,8593-0,0086-0,18%3:28:12
JPY/EUR0,00750,00750,0074+0,0001+1,35%3:28:15
EUR/JPY133,31133,50133,10-0,14-0,10%3:28:14
JPY/SEK6,92626,93456,9119+0,0057+0,08%3:28:02
SEK/JPY14,280014,210014,2100+0,0000+0,00%25/05
JPY/ISK1,08871,08861,0861-0,0020-0,18%3:28:08
ISK/JPY0,92070,92070,9187+0,0017+0,19%3:28:08
JPY/RUB0,41100,41150,4105-0,0007-0,17%3:28:08
RUB/JPY2,43592,43582,4303+0,0045+0,19%3:28:13
JPY/UAH0,17260,17070,1703-0,0003-0,18%3:27:21
JPY/BYR118,16118,07117,77-0,23-0,20%3:27:21
TRY/JPY46,59046,55546,445+0,090+0,19%3:27:13
JPY/THB0,27650,27650,2759-0,0001-0,04%3:28:17
THB/JPY3,62093,62413,6168+0,0010+0,03%3:28:05
JPY/SGD0,01110,01110,01100,00000,00%3:27:21
SGD/JPY90,76090,75590,465+0,050+0,06%3:28:18
JPY/HKD0,06370,06380,0636-0,0001-0,16%3:28:15
HKD/JPY15,360015,340015,3400+0,0000+0,00%25/05
JPY/KRW9,02389,03139,0119-0,0121-0,13%3:28:11
KRW/JPY11,097011,096511,0725+0,0145+0,13%3:28:06
JPY/INR0,52290,52310,52210,00000,00%3:28:08
INR/JPY1,91461,91501,9118-0,0002-0,01%3:28:06
JPY/TWD0,25840,25410,2509-0,0006-0,24%3:28:02
TWD/JPY3,98193,98863,9769-0,0051-0,13%3:28:08
JPY/CNY0,05100,05100,0509-0,0001-0,20%3:28:14
CNY/JPY19,663019,643019,5910+0,0180+0,09%3:28:16
JPY/IDR110,330108,735108,420+0,145+0,13%3:28:09
IDR/JPY0,92090,92240,9197-0,0012-0,13%3:28:17
JPY/MYR0,02980,02980,02970,00000,00%3:28:07
MYR/JPY33,591033,646533,5475-0,0455-0,14%3:28:10
JPY/PHP0,36700,36720,3664-0,0004-0,11%3:28:08
PHP/JPY2,72832,72922,7237+0,0033+0,12%3:28:11
JPY/PKR0,84000,83920,83920,00000,00%3:27:48
PKR/JPY1,19471,19461,1919+0,0022+0,18%3:28:11
JPY/LKR1,12501,10121,0987-0,0020-0,18%3:28:08
JPY/NPR0,86330,85240,8504-0,0015-0,18%3:28:08
JPY/USD0,00820,00830,0082-0,0001-1,20%3:28:11
USD/JPY121,78121,79121,51+0,21+0,17%3:28:09
JPY/MXN0,12540,12560,1253-0,0002-0,16%3:28:13
MXN/JPY7,99607,98107,9630+0,0130+0,16%3:28:17
JPY/CAD0,01010,01010,01010,00000,00%3:28:15
CAD/JPY98,9598,9398,67+0,21+0,21%3:28:10
JPY/ZAR0,09830,09830,09810,00000,00%3:28:17
ZAR/JPY10,210010,195010,1700-0,0050-0,05%3:28:10
JPY/EGP0,06280,06280,0626-0,0002-0,32%3:27:21
EGP/JPY15,9715,9715,92+0,04+0,23%3:27:21
JPY/KES0,81920,80610,8041-0,0016-0,20%3:28:08
JPY/XAF4,90614,91704,9059-0,0089-0,18%3:28:08
JPY/XOF4,90614,91704,9059-0,0089-0,18%3:28:08
JPY/AED0,03020,03040,0302-0,0001-0,33%3:28:17
AED/JPY33,100033,110033,0910-0,0190-0,06%3:28:08
JPY/ILS0,03190,03190,03180,00000,00%3:28:01
ILS/JPY31,434531,444631,3752+0,0309+0,10%3:28:01
JPY/JOD0,00590,00580,00580,00000,00%3:27:21
JOD/JPY171,92171,92171,53+0,32+0,19%3:27:21
JPY/KWD0,00250,00250,00250,00000,00%3:27:21
KWD/JPY402,35402,53401,55+0,61+0,15%3:27:21
JPY/SAR0,03090,03090,0308-0,0001-0,32%3:27:21
SAR/JPY32,4832,4832,40+0,06+0,19%3:28:14
JPY/LBP12,6812,4012,37-0,02-0,17%3:28:08
JPY/ARS0,07400,07410,0739-0,0001-0,14%3:27:47
ARS/JPY13,528013,525013,4930+0,0230+0,17%3:27:47
JPY/BRL0,02550,02550,02540,00000,00%3:28:16
BRL/JPY39,37339,32739,218+0,109+0,28%3:28:11
JPY/CLP5,02055,02765,0162-0,0091-0,18%3:28:08
VEF/JPY0,05180,05190,0517-0,0001-0,19%3:27:18
JPY/JMD0,96520,95380,9517-0,0017-0,18%3:28:08

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR4.545,104.530,104.445,10-85,00-1,88%3:27:47
USD/KHR4.139,804.122,004.048,70-31,30-0,77%3:28:06

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT206,940208,150203,940-4,210-2,02%3:28:14
GBP/KZT291,710293,165287,480-3,265-1,12%3:28:16
RUB/KZT3,77003,81563,7051-0,0071-0,19%3:27:21
USD/KZT188,490189,390185,755-0,395-0,21%3:27:49

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/AUD0,20580,20640,2057-0,0003-0,15%3:28:04
AUD/CNY4,86554,86164,8445+0,0047+0,10%3:27:47
CNY/NZD0,22050,22090,2203-0,0001-0,05%3:28:04
NZD/CNY4,54004,54074,5273-0,0009-0,02%3:28:08
BTC/CNY1.481,001.486,651.474,00+3,91+0,26%3:28:17
LTC/CNY11,260011,430011,0200+0,1100+0,99%3:27:44
CNY/JPY19,663019,643019,5910+0,0180+0,09%3:28:16
JPY/CNY0,05100,05100,0509-0,0001-0,20%3:28:14
CNY/THB5,42655,42775,4119+0,0070+0,13%3:28:05
THB/CNY0,18460,18470,1842-0,0003-0,16%3:27:47
CNY/SGD0,21690,21700,2162+0,0002+0,09%3:28:05
SGD/CNY4,62224,63084,6083-0,0065-0,14%3:28:02
CNY/HKD1,25021,25101,2484+0,0001+0,01%3:27:49
HKD/CNY0,80130,80080,7994-0,0001-0,01%3:28:17
CNY/KRW176,96177,18175,77+0,08+0,04%3:28:04
KRW/CNY0,56610,56560,5645-0,0002-0,04%3:27:49
CNY/INR10,252110,265310,2373+0,0128+0,13%3:28:04
INR/CNY0,09770,09770,0974-0,0002-0,20%3:27:50
CNY/TWD4,92444,92994,9170-0,0075-0,15%3:28:05
TWD/CNY0,20310,20350,2026-0,0006-0,30%3:28:11
CNY/IDR2.126,562.128,752.124,17-0,26-0,01%3:28:04
IDR/CNY0,04700,04710,0468-0,0001-0,21%3:28:05
CNY/MYR0,58390,58430,5824+0,0004+0,07%3:28:04
MYR/CNY1,71351,71661,7088-0,0051-0,30%3:28:10
CNY/PHP7,21477,20337,1920+0,0058+0,08%3:28:04
PHP/CNY0,13920,13900,13880,00000,00%3:28:11
CNY/PKR16,6716,4416,43-0,01-0,03%3:28:04
CNY/LKR22,0821,5821,56-0,01-0,04%3:28:04
CNY/NPR16,9416,7016,69-0,01-0,03%3:28:04
CNY/GBP0,10430,10450,1042+0,0001+0,10%3:28:04
GBP/CNY9,59629,60279,5679-0,0145-0,15%3:28:17
CNY/CHF0,15250,15280,1524+0,0001+0,07%3:28:04
CHF/CNY6,56296,56526,5432-0,0095-0,14%3:28:02
CNY/DKK1,10001,09981,0948+0,0032+0,29%3:27:47
DKK/CNY0,91180,91340,9093-0,0027-0,30%3:28:10
CNY/NOK1,23681,23841,2322+0,0037+0,30%3:28:04
NOK/CNY0,81030,81150,8075-0,0021-0,26%3:28:10
CNY/PLN0,60490,60500,6026+0,0011+0,18%3:28:04
PLN/CNY1,65811,65941,6528-0,0027-0,16%3:28:12
CNY/TRY0,42170,42200,4214-0,0002-0,05%3:28:05
TRY/CNY2,37652,37282,3697+0,0013+0,05%3:28:17
CNY/HUF45,3945,4445,22+0,13+0,28%3:28:04
CNY/CZK4,03764,03984,0163+0,0120+0,30%3:28:04
CNY/EUR0,14730,14750,1468+0,0004+0,27%3:28:04
EUR/CNY6,79856,81076,7797-0,0204-0,30%3:28:14
CNY/SEK1,36071,36221,3560+0,0033+0,24%3:28:05
SEK/CNY0,73640,73750,7341-0,0017-0,23%3:28:15
CNY/ISK21,3721,3321,32-0,01-0,03%3:28:04
CNY/RON0,65620,65680,6536+0,0019+0,29%3:28:05
CNY/RUB8,06578,06168,0577-0,0031-0,04%3:28:05
RUB/CNY0,12430,12410,1240+0,0001+0,08%3:28:13
CNY/UAH3,38743,34463,3430-0,0012-0,04%3:27:21
CNY/BYR2.319,92.315,02.310,5-0,2-0,01%3:27:21
CNY/LTL0,47280,47300,4728-0,0002-0,04%3:28:04
CNY/USD0,16150,16140,1612-0,0002-0,12%3:28:05
USD/CNY6,21446,20506,2020+0,0024+0,04%3:27:49
CNY/MXN2,46072,46382,4596-0,0004-0,02%3:28:04
MXN/CNY0,40720,40660,4059+0,0001+0,02%3:28:09
CNY/CAD0,19840,19880,1984-0,0002-0,10%3:28:04
CAD/CNY5,04615,04235,0282+0,0010+0,02%3:27:47
CNY/ZAR1,92921,92941,9233+0,0030+0,16%3:28:16
ZAR/CNY0,51930,52010,5180-0,0013-0,25%3:27:49
CNY/EGP1,23301,23161,2288-0,0011-0,09%3:28:04
CNY/MAD1,58941,58771,5803+0,0022+0,14%3:28:04
CNY/KES16,0815,8015,78-0,01-0,06%3:28:04
CNY/NAD1,95841,92541,9245-0,0007-0,04%3:28:04
CNY/XAF96,3096,3496,29-0,04-0,04%3:28:05
CNY/AED0,59220,59220,5920-0,0002-0,03%3:28:04
AED/CNY1,69191,68931,6885+0,0006+0,04%3:28:01
CNY/ILS0,62490,62470,6240+0,0003+0,05%3:28:04
ILS/CNY1,60401,60251,6008-0,0007-0,04%3:28:06
CNY/JOD0,11460,11430,1142-0,0001-0,09%3:28:04
CNY/SAR0,60500,60520,6043-0,0004-0,07%3:28:05
SAR/CNY1,65751,65491,6525+0,0011+0,07%3:28:13
CNY/BHD0,06120,06080,0607-0,0001-0,16%3:28:04
CNY/OMR0,06230,06210,0620-0,0001-0,16%3:28:04
CNY/QAR0,58710,58730,5865-0,0004-0,07%3:28:04
CNY/LBP248,78242,99242,88-0,09-0,04%3:28:04
CNY/ARS1,45201,45301,4508-0,0004-0,03%3:28:04
ARS/CNY0,69010,68930,6882+0,0002+0,03%3:28:01
CNY/BRL0,49960,50010,4990-0,0011-0,22%3:28:04
BRL/CNY2,00722,00401,9996+0,0044+0,22%3:28:03
CNY/CLP98,5498,5098,45-0,04-0,04%3:28:04
CNY/VEF1,01701,01601,0155-0,0004-0,04%3:28:05
VEF/CNY0,98620,98470,9843+0,0003+0,03%3:27:18
CNY/BBD0,33090,32370,3236-0,0001-0,03%3:28:04
CNY/JMD18,9518,6918,68-0,01-0,03%3:28:04
CNY/XCD0,43790,43580,4355-0,0002-0,05%3:28:05
CNY/PAB0,16480,16120,1611-0,0001-0,06%3:28:04

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00120,00120,00120,00000,00%3:27:21
AUD/KRW860,59860,02857,89+1,23+0,14%3:28:14
NZD/KRW803,190803,210801,590+0,335+0,04%3:28:06
BTC/KRW545.000525.142525.14200,00%25/05
KRW/JPY11,097011,096511,0725+0,0145+0,13%3:28:06
JPY/KRW9,02389,03139,0119-0,0121-0,13%3:28:11
KRW/THB3,06763,06613,0579+0,0032+0,10%3:27:49
THB/KRW32,67032,70332,615-0,035-0,11%3:28:14
KRW/SGD0,00120,00120,00120,00000,00%3:27:21
SGD/KRW817,580818,790816,030-0,865-0,11%3:28:11
KRW/HKD0,70640,70680,7054-0,0002-0,03%3:28:08
HKD/KRW141,740141,780141,495+0,050+0,04%3:28:10
KRW/INR5,79485,82465,7860+0,0053+0,09%3:27:49
INR/KRW17,274017,291517,2415-0,0250-0,14%3:28:04
KRW/TWD2,87012,78802,7767+0,0073+0,26%3:28:02
TWD/KRW35,92836,01535,868-0,096-0,27%3:28:14
KRW/CNY0,56610,56560,5645-0,0002-0,04%3:27:49
CNY/KRW176,96177,18175,77+0,08+0,04%3:28:04
KRW/IDR12,242012,055512,0065+0,0315+0,26%3:28:15
IDR/KRW8,30868,32878,2949-0,0221-0,27%3:28:02
KRW/MYR0,33000,33170,3289+0,0001+0,03%3:28:02
MYR/KRW303,080303,810302,575-0,805-0,27%3:28:13
PHP/KRW24,6024,6324,440,000,00%3:28:11
PKR/KRW10,7710,7810,690,010,00%3:28:11
KRW/GBP0,00060,00060,00060,00000,00%3:27:21
GBP/KRW1.697,501.698,801.694,30-1,60-0,09%3:27:47
KRW/CHF0,00090,00090,00090,00000,00%3:27:21
CHF/KRW1.161,001.161,501.158,75-1,20-0,10%3:28:04
KRW/EUR0,00080,00080,00080,00000,00%3:27:21
EUR/KRW1.202,491.205,411.200,50-3,20-0,27%3:28:02
DKK/KRW161,17161,60160,47-0,33-0,21%3:28:06
HUF/KRW3,90093,91193,8851-0,0083-0,21%3:28:06
ISK/KRW8,30078,30808,2415+0,0067+0,08%3:28:08
NOK/KRW143,15143,57142,60-0,33-0,23%3:28:10
PLN/KRW292,96293,61291,53-0,37-0,12%3:28:12
RUB/KRW21,9621,9821,80+0,02+0,08%3:28:13
SEK/KRW130,10130,48129,47-0,24-0,19%3:28:15
TRY/KRW419,88420,04416,67+0,40+0,10%3:28:17
KRW/USD0,00090,00090,00090,00000,00%3:27:21
USD/KRW1.097,941.099,051.090,10+0,89+0,08%3:28:20
KRW/CAD0,00110,00110,00110,00000,00%3:27:21
CAD/KRW892,51891,83890,43+0,52+0,06%3:28:16
MXN/KRW71,9571,9471,45+0,04+0,06%3:28:09
KRW/ZAR1,09101,09091,0866+0,0021+0,19%3:28:16
ZAR/KRW91,84492,03891,663-0,192-0,21%3:28:16
AED/KRW298,91299,18296,78+0,24+0,08%3:28:01
ILS/KRW283,38283,73281,48-0,01-0,00%3:28:08
SAR/KRW292,85293,06290,68+0,32+0,11%3:28:14
ARS/KRW121,93122,07121,06+0,10+0,08%3:28:01
BRL/KRW354,63354,90351,99+0,93+0,26%3:28:03
CLP/KRW1,79721,79881,7844+0,0014+0,08%3:28:05
VEF/KRW174,21174,39173,00+0,11+0,06%3:27:18

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK9.142,48.892,48.892,4-0,00,00%3:28:17
USD/LAK8.327,208.237,558.095,00+4,50+0,06%3:28:02

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP8,96358,91568,7635-0,1521-1,71%3:28:04
USD/MOP8,16438,11217,9733+0,0089+0,11%3:28:15

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,570015,265015,2350+0,0150+0,10%3:28:13

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/JPY33,591033,646533,5475-0,0455-0,14%3:28:10
JPY/MYR0,02980,02980,02970,00000,00%3:28:07
MYR/THB9,28579,29459,2643-0,0149-0,16%3:28:14
THB/MYR0,10770,10780,10750,00000,00%3:28:16
MYR/SGD0,37080,37150,3704-0,0006-0,16%3:28:04
SGD/MYR2,69552,69602,6904-0,0014-0,05%3:28:04
MYR/HKD2,13932,14622,1359-0,0060-0,28%3:28:12
HKD/MYR0,46730,46720,4660+0,0004+0,09%3:28:09
MYR/KRW303,080303,810302,575-0,805-0,27%3:28:13
KRW/MYR0,33000,33170,3289+0,0001+0,03%3:28:02
MYR/INR17,567017,593017,5305-0,0195-0,11%3:28:10
INR/MYR0,05690,05700,05680,00000,00%3:28:08
MYR/TWD8,68788,48648,4358-0,0507-0,60%3:28:04
TWD/MYR0,11860,11870,1182+0,0002+0,17%3:27:17
MYR/CNY1,71351,71661,7088-0,0051-0,30%3:28:10
CNY/MYR0,58390,58430,5824+0,0004+0,07%3:28:04
MYR/IDR3.705,703.671,003.625,60+22,15+0,61%3:27:48
MYR/PKR28,386028,358028,2995+0,0585+0,21%3:28:05
PHP/MYR0,08110,08120,08100,00000,00%3:28:11
MYR/NZD0,37800,37910,3777-0,0004-0,11%3:28:07
NZD/MYR2,64812,64772,6383+0,0029+0,11%3:27:47
AUD/MYR2,83662,83652,8238+0,0058+0,21%3:28:17
MYR/DKK1,88341,88401,8776+0,0038+0,20%3:28:14
DKK/MYR0,53170,53260,5308-0,0011-0,21%3:28:06
CHF/MYR3,82713,82813,8151-0,0012-0,03%3:28:06
EUR/MYR4,04764,00833,9676-0,0407-1,02%3:28:10
GBP/MYR5,59535,59675,5854-0,0025-0,04%3:28:09
NOK/MYR0,47230,47320,4713-0,0010-0,21%3:28:10
PLN/MYR0,96640,96750,9647-0,0011-0,11%3:28:13
RUB/MYR0,07250,07250,0722+0,0001+0,14%3:28:13
SEK/MYR0,42930,43000,4285-0,0007-0,16%3:28:15
TRY/MYR1,38481,38481,3805+0,0015+0,11%3:28:17
MYR/ZAR3,30163,30683,2938-0,0015-0,05%3:28:12
ZAR/MYR0,30280,30320,3025-0,0004-0,13%3:27:47
CAD/MYR2,94182,94112,9312+0,0032+0,11%3:28:12
USD/MYR3,62103,62393,6123+0,0033+0,09%3:28:06
MXN/MYR0,23730,23720,2364+0,0002+0,08%3:28:09
AED/MYR0,98600,98660,9834+0,0009+0,09%3:28:01
ILS/MYR0,93480,93540,9324+0,0001+0,01%3:28:08
SAR/MYR0,96600,96610,9632+0,0012+0,12%3:28:14
ARS/MYR0,40220,40240,4011+0,0004+0,10%3:28:03
BRL/MYR1,16981,17021,1658+0,0033+0,28%3:28:03
VEF/MYR0,57480,57500,5733+0,0005+0,09%3:27:18

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.218,32961.219,21961.196,3296-22,8900-1,88%3:28:05
USD/MMK1.109,70001.089,65001.089,65000,00000,00%3:28:10

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR115,407113,707113,296+0,411+0,36%3:27:50
CHF/NPR111,09109,60109,32-0,13-0,12%3:28:05
DKK/NPR15,4315,2515,18-0,05-0,30%3:28:06
HUF/NPR0,37350,36930,3675-0,0011-0,30%3:28:06
ISK/NPR0,79470,78310,7688+0,0142+1,85%3:28:08
NOK/NPR13,7113,5513,49-0,04-0,31%3:28:10
PLN/NPR28,0527,7127,60-0,06-0,21%3:28:13
RUB/NPR2,10252,08452,0334+0,0381+1,87%3:28:13
SEK/NPR12,4612,3212,26-0,03-0,25%3:28:15
TRY/NPR40,2039,6139,570,000,00%3:28:17
USD/NPR105,120103,580101,690+1,880+1,85%3:28:02
CAD/NPR85,3884,1584,01+0,02+0,02%3:28:03
MXN/NPR6,88866,78886,7779-0,0013-0,02%3:28:09
AED/NPR28,6228,2028,20+0,00+0,00%3:28:01
ILS/NPR27,1326,7626,73-0,02-0,08%3:28:08
SAR/NPR28,0327,6227,600,000,00%3:28:15
ARS/NPR11,6711,5111,49-0,00-0,01%3:28:03
BRL/NPR33,9533,4533,39+0,06+0,18%3:28:03
VEF/NPR16,6816,4416,14+0,30+1,86%3:27:18
AUD/NPR82,3381,1580,92+0,08+0,10%3:28:03
NZD/NPR76,8375,8175,59-0,01-0,01%3:28:11
CNY/NPR16,9416,7016,69-0,01-0,03%3:28:04
HKD/NPR13,560213,360813,3599-0,0001-0,00%3:28:06
INR/NPR1,65281,63121,6268-0,0027-0,17%3:28:08
JPY/NPR0,86330,85240,8504-0,0015-0,18%3:28:08
PHP/NPR2,35482,32202,3178-0,0016-0,07%3:28:11
PKR/NPR1,03111,01590,9970+0,0189+1,90%3:28:12
SGD/NPR78,2177,2276,97-0,12-0,16%3:28:15
THB/NPR3,12533,08573,0760-0,0035-0,11%3:28:16
TWD/NPR3,44283,39693,3874+0,0039+0,12%3:27:17
ZAR/NPR8,798,688,65-0,02-0,27%3:27:19

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/JPY1,19471,19461,1919+0,0022+0,18%3:28:11
JPY/PKR0,84000,83920,83920,00000,00%3:27:48
PKR/THB0,33020,33020,3292+0,0005+0,15%3:28:12
THB/PKR3,04723,04933,0442-0,0051-0,17%3:28:14
PKR/KRW10,7710,7810,690,010,00%3:28:11
PKR/INR0,62390,62450,6228+0,0010+0,16%3:28:11
INR/PKR1,60781,60661,6036+0,0027+0,17%3:27:50
PKR/IDR129,42129,51129,29+0,03+0,03%3:28:12
PKR/PHP0,43840,43830,4375+0,0003+0,07%3:28:11
PHP/PKR2,31632,28552,2814-0,0015-0,07%3:28:11
PKR/LKR1,34391,31271,3122+0,0004+0,03%3:28:12
PKR/NPR1,03111,01590,9970+0,0189+1,90%3:28:12
HKD/PKR13,171013,158013,1490+0,0090+0,07%3:28:08
MYR/PKR28,386028,358028,2995+0,0585+0,21%3:28:05
SGD/PKR76,37876,30476,3040,0000,00%3:28:08
TWD/PKR3,35291,70921,70920,00000,00%25/05
CNY/PKR16,6716,4416,43-0,01-0,03%3:28:04
PKR/HUF2,76232,76402,7509+0,0080+0,29%3:28:11
HUF/PKR0,36740,36350,3618-0,0011-0,30%3:28:06
PKR/CZK0,24570,24580,2443+0,0008+0,33%3:28:11
PKR/ISK1,30051,29751,2751+0,0007+0,05%3:28:12
ISK/PKR0,78170,78430,7707-0,0004-0,05%3:28:08
PKR/RUB0,49090,49180,4785+0,0001+0,02%3:28:12
RUB/PKR2,06812,08992,0334-0,0006-0,03%3:28:13
EUR/PKR113,523114,008111,923-0,337-0,30%3:27:49
GBP/PKR158,030159,655157,875-1,780-1,11%3:28:05
CHF/PKR109,27107,88107,61-0,13-0,12%3:28:05
DKK/PKR15,1815,0114,95-0,04-0,30%3:28:06
NOK/PKR13,4813,3413,27-0,04-0,29%3:28:10
PLN/PKR27,5927,2827,17-0,05-0,19%3:28:13
SEK/PKR12,2612,1212,07-0,03-0,24%3:28:15
TRY/PKR39,5438,9938,950,010,00%3:28:17
PKR/CLP5,99745,99645,8645+0,0282+0,47%3:28:11
ARS/PKR11,4811,3311,31-0,00-0,01%3:28:01
BRL/PKR33,4032,9332,87+0,06+0,18%3:28:03
VEF/PKR16,4116,4616,18-0,01-0,04%3:27:18
PKR/JMD1,15301,13721,1178+0,0001+0,01%3:28:12
PKR/KES0,97850,96110,9606-0,0001-0,01%3:28:12
PKR/XAF5,86075,86075,7513+0,1094+1,90%3:28:12
PKR/XOF5,86075,86075,7512+0,1095+1,90%3:28:12
EGP/PKR13,383013,369513,3695+0,0000+0,00%3:28:01
ZAR/PKR4,64154,63804,63800,00000,00%25/05
PKR/LBP15,1414,8314,59-0,05-0,34%3:28:12
AED/PKR27,798027,770527,7570+0,0135+0,05%3:28:09
BHD/PKR270,790270,555270,385+0,140+0,05%3:28:09
KWD/PKR337,630337,300337,3000,0000,00%3:27:49
OMR/PKR265,240264,980264,980+0,000+0,00%3:27:47
QAR/PKR28,049028,021528,0215+0,0000+0,00%3:28:15
SAR/PKR27,222027,196027,1860+0,0095+0,03%3:28:14
ILS/PKR26,6926,3426,31-0,02-0,08%3:28:08
AUD/PKR79,80680,41879,728-0,690-0,86%3:28:10
NZD/PKR74,59474,75774,521-0,237-0,32%3:27:49
CAD/PKR82,98583,49482,904-0,591-0,71%3:28:16
USD/PKR103,400103,735101,945-0,055-0,05%3:28:04
MXN/PKR6,77586,68226,6716-0,0013-0,02%3:28:09

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD0,95030,95380,9496-0,0024-0,25%3:28:08
AUD/SGD1,05291,05311,0487+0,0027+0,26%3:28:04
SGD/NZD1,01831,02041,0170-0,0014-0,14%3:28:08
NZD/SGD0,98250,98340,9799+0,0012+0,12%3:28:09
BTC/SGD354,63347,07347,070,000,00%25/05
SGD/JPY90,76090,75590,465+0,050+0,06%3:28:18
JPY/SGD0,01110,01110,01100,00000,00%3:27:21
SGD/THB25,053025,052524,9565-0,0025-0,01%3:28:06
SGD/HKD5,76865,78285,7607-0,0081-0,14%3:28:01
HKD/SGD0,17360,17360,1730+0,0003+0,17%3:28:06
SGD/KRW817,580818,790816,030-0,865-0,11%3:28:11
KRW/SGD0,00120,00120,00120,00000,00%3:27:21
SGD/INR47,38047,46447,276+0,012+0,02%3:28:02
SGD/TWD22,758022,771022,7090+0,0335+0,15%3:28:04
TWD/SGD0,04410,04410,0439+0,0001+0,23%3:27:18
SGD/CNY4,62224,63084,6083-0,0065-0,14%3:28:02
CNY/SGD0,21690,21700,2162+0,0002+0,09%3:28:05
SGD/IDR9.996,509.846,659.820,45+15,70+0,16%3:28:10
SGD/MYR2,69552,69602,6904-0,0014-0,05%3:28:04
MYR/SGD0,37080,37150,3704-0,0006-0,16%3:28:04
SGD/PHP33,2533,2733,15-0,03-0,09%3:28:15
SGD/PKR76,37876,30476,3040,0000,00%3:28:08
SGD/LKR101,9399,7799,44-0,16-0,16%3:28:15
SGD/NPR78,2177,2276,97-0,12-0,16%3:28:15
SGD/GBP0,48170,48210,48100,00000,00%3:28:12
GBP/SGD2,07772,07922,0735-0,0003-0,01%3:28:20
SGD/CHF0,70430,70590,70360,00000,00%3:28:08
CHF/SGD1,42061,42131,4164+0,0005+0,04%3:28:10
SGD/DKK5,07015,07385,0587+0,0073+0,14%3:28:12
DKK/SGD0,19770,19760,1971-0,0002-0,10%3:28:05
SGD/NOK5,70895,71015,6948+0,0100+0,18%3:28:15
NOK/SGD0,17550,17560,1751-0,0003-0,17%3:28:10
SGD/PLN2,79002,79132,7854+0,0024+0,09%3:28:04
PLN/SGD0,35910,35900,3582-0,0002-0,06%3:28:13
SGD/TRY1,94621,95051,9442-0,0033-0,17%3:28:15
TRY/SGD0,51470,51430,5126+0,0009+0,18%3:28:17
SGD/HUF209,52209,54209,03+0,28+0,13%3:28:15
SGD/CZK18,6418,6318,57+0,03+0,16%3:28:15
SGD/EUR0,68000,68040,6785+0,0011+0,16%3:28:03
EUR/SGD1,47131,47371,4697-0,0023-0,16%3:28:12
SGD/SEK6,28126,28206,2684+0,0071+0,11%3:28:15
SEK/SGD0,15950,15950,1592-0,0001-0,06%3:28:15
SGD/ISK98,6598,6298,30-0,15-0,15%3:28:15
SGD/RON3,02943,02953,0212+0,0051+0,17%3:28:15
SGD/RUB37,2437,2837,16-0,06-0,15%3:28:15
SGD/LTL2,18272,18722,1801-0,0034-0,16%3:28:15
SGD/USD0,74420,74570,7431-0,0011-0,15%3:27:49
USD/SGD1,34601,34571,3405+0,0016+0,12%3:28:10
SGD/MXN11,358011,384511,3515-0,0145-0,13%3:28:08
MXN/SGD0,08820,08810,0878+0,0001+0,11%3:28:09
SGD/CAD0,91620,91900,9158-0,0014-0,15%3:28:09
CAD/SGD1,09191,09191,0885+0,0019+0,17%3:28:18
SGD/ZAR8,90518,90718,8834+0,0079+0,09%3:28:04
ZAR/SGD0,11250,11260,1123-0,0001-0,09%3:27:19
SGD/EGP5,69245,69525,6683-0,0111-0,20%3:28:15
SGD/MAD7,33717,32777,3019+0,0017+0,02%3:28:15
SGD/KES74,2273,0472,79-0,13-0,18%3:28:15
SGD/NAD9,04098,90368,8745-0,0139-0,16%3:28:15
SGD/XAF444,55445,47444,02-0,70-0,16%3:28:15
SGD/XOF444,55445,54444,02-0,70-0,16%3:28:16
SGD/AED2,73372,73872,7297-0,0042-0,15%3:28:15
AED/SGD0,36650,36630,3650+0,0005+0,14%3:28:01
SGD/ILS2,88492,88862,8783-0,0020-0,07%3:28:15
ILS/SGD0,34750,34740,3461+0,0002+0,06%3:28:08
SGD/JOD0,52900,52820,5265-0,0008-0,15%3:28:15
SGD/SAR2,79302,79752,7867-0,0051-0,18%3:28:15
SAR/SGD0,35900,35880,3575+0,0007+0,20%3:28:15
SGD/BHD0,28240,28110,2802-0,0005-0,18%3:28:15
SGD/OMR0,28740,28710,2860-0,0005-0,17%3:28:15
SGD/QAR2,71012,71492,7045-0,0049-0,18%3:28:15
SGD/LBP1.148,441.123,661.119,98-1,75-0,16%3:28:15
SGD/ARS6,70336,71686,6921-0,0093-0,14%3:28:10
ARS/SGD0,14950,14950,1489+0,0002+0,13%3:28:01
SGD/BRL2,30692,31022,3014-0,0052-0,23%3:28:14
BRL/SGD0,43450,43450,4329+0,0010+0,23%3:28:04
SGD/CLP454,91455,49454,00-0,71-0,16%3:28:15
SGD/VEF4,69494,69824,6829-0,0074-0,16%3:28:15
VEF/SGD0,21370,21350,2128+0,0003+0,14%3:27:18
SGD/BBD1,52771,49691,4920-0,0023-0,15%3:28:15
SGD/JMD87,4686,4286,13-0,13-0,15%3:28:15
SGD/XCD2,02152,01502,0084-0,0032-0,16%3:28:15
SGD/PAB0,76080,74540,7430-0,0011-0,15%3:28:15

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR150,407149,662146,907-2,755-1,84%3:28:10
GBP/LKR212,020210,790207,085-1,955-0,94%3:28:15
CHF/LKR144,77141,60141,24-0,16-0,12%3:28:05
DKK/LKR20,1119,7119,62-0,06-0,29%3:28:06
HUF/LKR0,48670,47710,4749-0,0014-0,29%3:28:06
ISK/LKR1,03581,02951,0116-0,0003-0,03%3:28:08
NOK/LKR17,8617,5117,42-0,06-0,32%3:28:10
PLN/LKR36,5535,8035,66-0,08-0,21%3:28:12
RUB/LKR2,74012,74352,66900,00000,00%3:28:13
SEK/LKR16,2315,9115,84-0,04-0,27%3:28:15
TRY/LKR52,3951,1751,130,000,00%3:28:17
USD/LKR137,000136,175133,810-0,030-0,02%3:27:47
CAD/LKR111,27108,72108,54+0,03+0,02%3:28:03
MXN/LKR8,97778,77098,7569-0,0017-0,02%3:28:09
AED/LKR37,3037,0736,43-0,01-0,02%3:28:01
ILS/LKR35,3634,5734,54-0,03-0,07%3:28:08
SAR/LKR36,5435,6935,650,010,00%3:28:14
ARS/LKR15,2114,8714,85-0,00-0,01%3:28:02
BRL/LKR44,2543,2243,14+0,08+0,18%3:28:03
VEF/LKR21,7421,6121,24-0,00-0,02%3:28:18
AUD/LKR107,30104,84104,55+0,11+0,10%3:28:03
NZD/LKR100,1397,9597,65-0,01-0,01%3:28:11
CNY/LKR22,0821,5821,56-0,01-0,04%3:28:04
HKD/LKR17,6717,5717,26-0,00-0,02%3:28:06
INR/LKR2,15412,10752,1018-0,0035-0,17%3:28:08
JPY/LKR1,12501,10121,0987-0,0020-0,18%3:28:08
PHP/LKR3,06902,99992,9945-0,0021-0,07%3:28:11
PKR/LKR1,34391,31271,3122+0,0004+0,03%3:28:12
SGD/LKR101,9399,7799,44-0,16-0,16%3:28:15
THB/LKR4,07313,98673,9742-0,0045-0,11%3:28:16
TWD/LKR4,48694,38874,3765+0,0050+0,11%3:28:18
ZAR/LKR11,4511,2211,18-0,03-0,24%3:27:19

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/AUD0,04190,04200,04180,00000,00%3:28:17
AUD/TWD24,588024,192023,8745-0,0990-0,41%3:28:08
TWD/NZD0,04480,04490,04470,00000,00%3:27:17
NZD/TWD22,949022,606522,2830-0,1175-0,52%3:27:50
TWD/JPY3,98193,98863,9769-0,0051-0,13%3:28:08
JPY/TWD0,25840,25410,2509-0,0006-0,24%3:28:02
TWD/THB1,10081,10181,0982-0,0017-0,15%3:28:06
THB/TWD0,93480,92230,9077-0,0037-0,41%3:28:16
TWD/SGD0,04410,04410,0439+0,0001+0,23%3:27:18
SGD/TWD22,758022,771022,7090+0,0335+0,15%3:28:04
TWD/HKD0,25400,25430,2536+0,0003+0,12%3:28:17
HKD/TWD4,05013,99263,9240+0,0086+0,22%3:28:06
TWD/KRW35,92836,01535,868-0,096-0,27%3:28:14
KRW/TWD2,87012,78802,7767+0,0073+0,26%3:28:02
TWD/INR2,08312,08692,0770+0,0056+0,27%3:28:10
INR/TWD0,49400,48630,4787+0,0009+0,19%3:28:02
TWD/CNY0,20310,20350,2026-0,0006-0,30%3:28:11
CNY/TWD4,92444,92994,9170-0,0075-0,15%3:28:05
TWD/IDR439,290432,575427,225+5,190+1,21%3:28:17
IDR/TWD0,23820,23410,2312-0,0028-1,20%3:28:06
TWD/MYR0,11860,11870,1182+0,0002+0,17%3:27:17
MYR/TWD8,68788,48648,4358-0,0507-0,60%3:28:04
TWD/PHP1,46611,46481,4592+0,0034+0,23%3:27:18
TWD/PKR3,35291,70921,70920,00000,00%25/05
TWD/LKR4,48694,38874,3765+0,0050+0,11%3:28:18
TWD/NPR3,44283,39693,3874+0,0039+0,12%3:27:17
TWD/GBP0,02120,02120,0211+0,0001+0,47%3:28:17
GBP/TWD47,20147,29347,112-0,123-0,26%3:28:04
TWD/CHF0,03100,03110,0309+0,0001+0,32%3:28:17
CHF/TWD33,30232,88132,335-0,320-0,98%3:28:21
TWD/DKK0,22320,22350,2221+0,0009+0,41%3:28:17
DKK/TWD4,62354,56264,4893-0,0727-1,59%3:28:05
TWD/NOK0,25130,25160,2500+0,0011+0,44%3:28:18
NOK/TWD3,98363,99983,9749-0,0168-0,42%3:28:10
TWD/PLN0,12290,12300,1223+0,0003+0,25%3:28:18
PLN/TWD8,158,188,13-0,03-0,34%3:28:13
TWD/TRY0,08570,08580,08550,00000,00%3:27:18
TRY/TWD11,6811,6911,66-0,01-0,11%3:28:17
TWD/HUF9,22359,23369,1744+0,0378+0,41%3:27:17
TWD/CZK0,82040,82040,8149+0,0036+0,44%3:28:17
TWD/EUR0,02990,03000,0298+0,0001+0,34%3:28:17
EUR/TWD34,47034,01633,470-0,546-1,61%3:28:04
TWD/SEK0,27650,27690,2751+0,0011+0,40%3:28:18
SEK/TWD3,62053,63473,6117-0,0138-0,38%3:28:15
TWD/ISK4,34224,33814,3261+0,0049+0,11%3:28:18
TWD/RON0,13330,13350,1326+0,0006+0,45%3:28:18
TWD/RUB1,63901,63981,6353+0,0018+0,11%3:27:18
RUB/TWD0,61110,61150,6101-0,0007-0,11%3:28:13
TWD/LTL0,09610,09620,0959+0,0001+0,10%3:28:18
TWD/USD0,03280,03280,0327+0,0001+0,31%3:28:18
USD/TWD30,55330,57530,490-0,035-0,11%3:28:19
TWD/MXN0,49990,50110,4991+0,0007+0,14%3:27:17
MXN/TWD2,00212,00361,9965-0,0027-0,13%3:28:09
TWD/CAD0,04040,04040,04030,00000,00%3:28:17
CAD/TWD25,552025,179524,8110-0,0945-0,38%3:28:08
TWD/ZAR0,39210,39220,3902+0,0015+0,38%3:28:18
ZAR/TWD2,63052,55422,55420,00000,00%3:28:12
TWD/EGP0,25060,25040,2495+0,0002+0,08%3:28:17
TWD/MAD0,32310,32260,3203+0,0010+0,31%3:28:18
TWD/KES3,26703,21263,2032+0,0030+0,09%3:27:17
TWD/NAD0,39800,39170,3906+0,0004+0,10%3:28:18
TWD/XAF19,5719,6019,54+0,03+0,14%3:27:18
TWD/XOF19,5719,6019,54+0,03+0,14%3:28:18
TWD/AED0,12040,12050,1201+0,0001+0,08%3:28:17
AED/TWD8,31808,32408,3044-0,0094-0,11%3:28:01
TWD/ILS0,12700,12700,1266+0,0003+0,24%3:28:18
ILS/TWD7,88597,89807,8758-0,0156-0,20%3:28:08
TWD/JOD0,02330,02330,02290,00000,00%3:28:18
TWD/SAR0,12300,12300,1227+0,0001+0,08%3:28:18
SAR/TWD8,14928,15298,1328-0,0070-0,09%3:28:15
TWD/BHD0,01240,01240,01230,00000,00%3:28:17
TWD/OMR0,01270,01270,01250,00000,00%3:27:17
TWD/QAR0,11940,11940,1190+0,0001+0,08%3:28:18
TWD/LBP50,5549,4349,29+0,06+0,11%3:28:18
TWD/ARS0,29500,29530,2945+0,0003+0,10%3:28:17
ARS/TWD3,39293,39543,3867-0,0041-0,12%3:28:03
TWD/BRL0,10160,10160,10110,00000,00%3:28:17
BRL/TWD9,869,879,85-0,00-0,00%3:28:03
TWD/CLP20,0320,0419,98+0,03+0,14%3:28:17
TWD/VEF0,20670,20670,2061+0,0003+0,15%3:28:18
VEF/TWD4,854,854,84-0,01-0,12%3:28:18
TWD/BBD0,06720,06580,0657+0,0001+0,15%3:28:17
TWD/JMD3,84963,80123,7907+0,0043+0,11%3:28:18
TWD/XCD0,08900,08860,0884+0,0001+0,11%3:28:18
TWD/PAB0,03350,03280,03270,00000,00%3:28:18

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,03800,03810,03790,00000,00%3:28:16
AUD/THB26,367026,359026,2500+0,0640+0,24%3:28:20
BTC/THB4.300,14.300,14.300,10,00,00%25/05
NZD/THB24,606024,599524,5295+0,0340+0,14%3:28:11
THB/JPY3,62093,62413,6168+0,0010+0,03%3:28:05
JPY/THB0,27650,27650,2759-0,0001-0,04%3:28:17
THB/HKD0,23050,23100,2302-0,0002-0,09%3:28:16
HKD/THB4,34264,34274,3295+0,0061+0,14%3:28:07
THB/KRW32,67032,70332,615-0,035-0,11%3:28:14
KRW/THB3,06763,06613,0579+0,0032+0,10%3:27:49
THB/INR1,89101,89471,8899+0,0009+0,05%3:27:47
INR/THB0,52940,52910,5277-0,0001-0,02%3:28:06
THB/TWD0,93480,92230,9077-0,0037-0,41%3:28:16
TWD/THB1,10081,10181,0982-0,0017-0,15%3:28:06
THB/CNY0,18460,18470,1842-0,0003-0,16%3:27:47
CNY/THB5,42655,42775,4119+0,0070+0,13%3:28:05
THB/IDR399,460393,745392,465+0,630+0,16%3:27:47
IDR/THB0,25460,25480,2540-0,0004-0,16%3:28:11
THB/MYR0,10770,10780,10750,00000,00%3:28:16
MYR/THB9,28579,29459,2643-0,0149-0,16%3:28:14
THB/PHP1,32871,32941,3260-0,0006-0,05%3:28:16
PHP/THB0,75420,75420,7524+0,0007+0,09%3:28:11
THB/PKR3,04723,04933,0442-0,0051-0,17%3:28:14
PKR/THB0,33020,33020,3292+0,0005+0,15%3:28:12
THB/LKR4,07313,98673,9742-0,0045-0,11%3:28:16
THB/NPR3,12533,08573,0760-0,0035-0,11%3:28:16
SGD/THB25,053025,052524,9565-0,0025-0,01%3:28:06
THB/DKK0,20260,20280,2021+0,0003+0,15%3:28:16
DKK/THB4,93764,94604,9257-0,0078-0,16%3:28:04
THB/NOK0,22810,22840,2274+0,0005+0,22%3:28:16
NOK/THB4,38984,39664,3789-0,0061-0,14%3:28:10
THB/TRY0,07780,07800,0777-0,0001-0,13%3:28:16
TRY/THB12,8812,8712,83+0,02+0,13%3:28:17
THB/HUF8,37228,37968,3474+0,0148+0,18%3:28:16
HUF/THB0,11950,11980,1193-0,0002-0,17%3:28:06
THB/CZK0,74470,74500,7415+0,0016+0,22%3:28:16
THB/SEK0,25100,25130,2504+0,0004+0,16%3:28:16
SEK/THB3,98953,99433,9796-0,0042-0,11%3:28:15
THB/ISK3,94173,94083,9284-0,0045-0,11%3:28:16
ISK/THB0,25440,25450,2538+0,0004+0,16%3:28:08
THB/RUB1,48781,48961,4849-0,0017-0,11%3:28:16
RUB/THB0,67340,67330,6713+0,0011+0,16%3:28:13
EUR/THB36,84236,87736,727-0,059-0,16%3:28:19
GBP/THB52,01551,99551,812+0,012+0,02%3:28:16
CHF/THB35,57635,56035,472-0,004-0,01%3:28:20
PLN/THB8,988,998,96-0,01-0,06%3:28:13
THB/ZAR0,35590,35590,3549+0,0005+0,14%3:28:16
ZAR/THB2,81392,81782,8091-0,0030-0,11%3:28:17
THB/EGP0,22750,22730,2266-0,0003-0,13%3:28:16
THB/MAD0,29320,29280,2915+0,0002+0,07%3:28:16
THB/KES2,96572,91832,9090-0,0038-0,13%3:28:16
THB/NAD0,36130,35580,3547-0,0004-0,11%3:28:16
THB/XAF17,7617,8017,74-0,02-0,11%3:28:16
THB/XOF17,7617,8017,74-0,02-0,11%3:28:16
THB/MXN0,45390,45500,4535-0,0004-0,09%3:28:16
MXN/THB2,20632,20502,1980+0,0032+0,15%3:28:09
USD/THB33,66733,67033,560+0,038+0,11%3:28:10
CAD/THB27,34527,33227,251+0,051+0,19%3:28:10
THB/AED0,10930,10940,1091-0,0001-0,09%3:28:16
AED/THB9,16619,16469,1387+0,0109+0,12%3:28:01
THB/ILS0,11530,11540,11500,00000,00%3:28:16
ILS/THB8,68998,69208,6667+0,0072+0,08%3:28:08
THB/SAR0,11160,11180,1114-0,0001-0,09%3:28:16
SAR/THB8,97988,97618,9481+0,0169+0,19%3:28:15
THB/BHD0,01130,01140,0112-0,0001-0,89%3:28:16
THB/QAR0,10840,10850,1081-0,0001-0,09%3:28:16
THB/LBP45,8944,9044,76-0,05-0,11%3:28:16
THB/ARS0,26780,26830,2674-0,0003-0,11%3:28:16
ARS/THB3,73893,73863,7269+0,0061+0,16%3:28:01
THB/BRL0,09220,09230,0920-0,0002-0,22%3:28:16
BRL/THB10,8710,8710,83+0,04+0,35%3:28:03
THB/CLP18,1818,2018,14-0,02-0,11%3:28:16
VEF/THB5,345,345,330,010,00%3:28:18
THB/JMD3,49463,45313,4422-0,0039-0,11%3:28:16

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%25/05
USD/UZS1.159,201.133,851.133,850,000,00%25/05

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02740,02740,0269+0,0005+1,86%3:28:08
EUR/VND24.365,024.390,023.965,0-425,0-1,74%3:28:08
GBP/VND34.346,034.354,533.782,0-285,5-0,84%3:28:20
USD/VND21.850,021.822,521.805,0+17,5+0,08%3:28:19