Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN63,21062,21062,2100,0000,00%21:56:40

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT85,48683,68683,6860,0000,00%21:56:31
GBP/BDT117,780115,300115,300+0,000+0,00%21:56:34
USD/BDT79,57877,90377,903+0,000+0,00%21:56:27

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,50010,49190,4913-0,0001-0,02%21:56:34
GBP/BND2,06832,03392,0339+0,0000+0,00%21:56:24
EUR/BND1,50121,47621,47620,00000,00%21:56:38
USD/BND1,39751,37421,3742+0,0000+0,00%21:56:33

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/JPY2,68962,68962,6855+0,0020+0,07%21:56:15
JPY/PHP0,37300,37240,3718-0,0001-0,03%21:56:11
PHP/THB0,72940,72970,72800,00000,00%21:56:15
THB/PHP1,37651,37361,3713+0,0002+0,01%21:56:21
PHP/HKD0,17370,17360,1734+0,0002+0,12%21:56:15
HKD/PHP5,77705,76625,7590-0,0037-0,06%21:56:08
PHP/KRW24,8924,8424,82+0,02+0,09%21:56:15
PHP/INR1,39521,39501,3935+0,0015+0,11%21:56:15
INR/PHP0,71910,71740,7168-0,0004-0,06%21:56:10
PHP/CNY0,13900,13880,1386+0,0002+0,14%21:56:15
CNY/PHP7,22637,21267,2038-0,0047-0,07%21:56:06
PHP/IDR292,97292,75292,39+0,36+0,12%21:56:15
PHP/MYR0,08300,08300,0829+0,0001+0,12%21:56:15
PHP/PKR2,28582,28242,2796+0,0028+0,12%21:56:15
PKR/PHP0,43950,43870,4381-0,0006-0,14%21:56:15
PHP/LKR3,05232,97922,9756+0,0036+0,12%21:56:15
PHP/NPR2,29702,26152,2588+0,0027+0,12%21:56:15
SGD/PHP32,6232,5832,52-0,06-0,17%21:56:20
TWD/PHP1,42641,42371,4220-0,0017-0,12%21:56:23
PHP/DKK0,15590,15580,1557+0,0001+0,06%21:56:15
DKK/PHP6,43656,42646,4164-0,0100-0,16%21:56:39
PHP/NOK0,18060,18060,1802+0,0002+0,11%21:56:15
NOK/PHP5,55795,55105,5385-0,0055-0,10%21:56:13
PHP/TRY0,05820,05820,0581+0,0001+0,17%21:56:15
TRY/PHP17,2417,2117,19-0,02-0,12%21:56:22
PHP/HUF6,27486,26916,2595+0,0049+0,08%21:56:15
HUF/PHP0,16010,15980,1595+0,0001+0,06%21:56:08
PHP/CZK0,57520,57470,5740+0,0004+0,07%21:56:15
PHP/SEK0,19330,19320,1929+0,0001+0,05%21:56:15
SEK/PHP5,19245,18375,1751-0,0023-0,04%21:56:19
PHP/ISK3,08073,07333,0696+0,0037+0,12%21:56:15
ISK/PHP0,32640,32580,3254-0,0002-0,06%21:56:11
PHP/RUB1,30451,30351,3019+0,0016+0,12%21:56:15
RUB/PHP0,76950,76810,7671-0,0010-0,13%21:56:17
EUR/PHP48,09147,94147,9410,0000,00%21:56:22
GBP/PHP66,40566,37566,198-0,177-0,27%21:56:39
CHF/PHP46,0745,9945,92-0,01-0,02%21:56:06
PLN/PHP11,8111,7811,77-0,01-0,05%21:56:17
PHP/ZAR0,27220,27190,2714+0,0004+0,15%21:56:15
ZAR/PHP3,68043,68263,6773-0,0038-0,10%21:56:23
PHP/EGP0,17130,17080,1706+0,0002+0,12%21:56:15
PHP/MAD0,22360,22320,2224+0,0002+0,09%21:56:15
PHP/KES2,11162,06992,0667+0,0032+0,15%21:56:15
PHP/NAD0,27240,27210,2718+0,0003+0,11%21:56:15
PHP/XAF13,677113,677113,6604+0,0167+0,12%21:56:15
PHP/XOF13,677513,677513,6609+0,0166+0,12%21:56:15
PHP/MXN0,34190,34180,3412+0,0004+0,12%21:56:15
MXN/PHP2,93512,93082,9260-0,0028-0,10%21:56:12
USD/PHP44,78544,70044,646-0,029-0,06%21:56:31
CAD/PHP35,3335,2735,21-0,00-0,00%21:56:05
PHP/CLP13,9913,9813,97+0,02+0,12%21:56:15
ARS/PHP5,085,075,06-0,00-0,06%21:56:02
BRL/PHP14,0314,0013,980,000,00%21:56:04
VEF/PHP7,117,107,09-0,00-0,01%21:56:24
PHP/JMD2,60812,57062,5674+0,0032+0,12%21:56:15
PHP/LBP33,9133,8933,85+0,04+0,12%21:56:15
AED/PHP12,1912,1712,15-0,01-0,08%21:56:01
ILS/PHP11,2511,2411,21-0,01-0,12%21:56:10
SAR/PHP11,9411,9211,90-0,01-0,12%21:56:19
AUD/PHP34,0934,0233,960,000,00%21:56:03
NZD/PHP33,4533,4133,33-0,04-0,12%21:56:15

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,16950,16960,1694-0,0002-0,12%21:56:08
AUD/HKD5,90375,90345,8961+0,0057+0,10%21:56:33
HKD/NZD0,17280,17280,1726+0,0001+0,06%21:56:08
NZD/HKD5,79285,79465,7877-0,0026-0,04%21:56:32
BTC/HKD2.180,982.171,012.171,01+0,00+0,00%30/03
HKD/JPY15,360015,340015,3400+0,0000+0,00%30/03
JPY/HKD0,06460,06460,06450,00000,00%21:56:31
HKD/THB4,20144,20514,1964-0,0079-0,19%21:56:33
THB/HKD0,23830,23830,2378+0,0003+0,13%21:56:21
HKD/SGD0,17740,17710,1770+0,0001+0,06%21:56:08
SGD/HKD5,64765,64995,6461-0,0020-0,04%21:56:31
HKD/KRW143,200143,120143,000-0,100-0,07%21:56:25
KRW/HKD0,69930,69930,6988+0,0003+0,04%21:56:31
HKD/INR8,04368,03708,0329-0,0010-0,01%21:56:29
INR/HKD0,12450,12450,12440,00000,00%21:56:10
HKD/TWD4,15334,03334,0333+0,0000+0,00%21:56:35
TWD/HKD0,24700,24690,24690,00000,00%21:56:22
HKD/CNY0,80090,80030,7996-0,0004-0,05%21:56:34
CNY/HKD1,25071,25071,2494+0,0011+0,09%21:56:40
HKD/IDR1.688,101.686,601.685,30-0,90-0,05%21:56:40
HKD/MYR0,48730,47800,4776-0,0003-0,06%21:56:29
MYR/HKD2,09372,09392,0918+0,0016+0,08%21:56:25
HKD/PHP5,77705,76625,7590-0,0037-0,06%21:56:08
PHP/HKD0,17370,17360,1734+0,0002+0,12%21:56:15
HKD/PKR13,163013,143513,1435+0,0000+0,00%21:56:38
HKD/LKR17,5817,1617,16+0,00+0,00%21:56:08
HKD/NPR13,228313,024513,0240+0,0001+0,00%21:56:08
HKD/GBP0,08700,08710,0870-0,0001-0,11%21:56:08
GBP/HKD11,495511,495311,4876+0,0058+0,05%21:56:35
HKD/CHF0,12550,12550,12540,00000,00%21:56:08
CHF/HKD7,97747,97707,9672+0,0036+0,05%21:56:37
HKD/DKK0,89740,89810,8972-0,0008-0,09%21:56:27
DKK/HKD1,11461,11461,1134+0,0011+0,10%21:56:29
HKD/NOK1,04011,03981,0388-0,0002-0,02%21:56:08
NOK/HKD0,96210,96270,9617+0,0002+0,02%21:56:13
HKD/PLN0,48960,48970,4892-0,0004-0,08%21:56:21
PLN/HKD2,04382,04392,0417+0,0016+0,08%21:56:15
HKD/TRY0,33550,33520,33510,00000,00%21:56:08
TRY/HKD2,98462,98462,9833+0,0003+0,01%21:56:21
HKD/HUF36,1436,1336,08-0,04-0,11%21:56:08
HKD/CZK3,31243,31173,3088-0,0021-0,06%21:56:08
HKD/EUR0,12010,12020,1201-0,0001-0,08%21:56:08
EUR/HKD8,32858,32828,3192+0,0073+0,09%21:56:22
HKD/SEK1,11321,11291,1123-0,0003-0,03%21:56:08
SEK/HKD0,89880,89910,8981+0,0007+0,08%21:56:19
HKD/ISK17,7417,7017,70+0,00+0,00%21:56:08
HKD/RON0,53030,53050,5295-0,0003-0,06%21:56:08
HKD/RUB7,51297,50737,5070+0,0001+0,00%21:56:08
RUB/HKD0,13320,13320,13320,00000,00%21:56:17
HKD/LTL0,37840,37840,3784+0,0000+0,00%21:56:08
HKD/USD0,12900,12900,1290+0,0000+0,00%21:56:08
USD/HKD7,75377,75247,7521-0,0001-0,00%21:47:54
HKD/MXN1,96881,97021,9676-0,0001-0,01%21:56:33
MXN/HKD0,50820,50820,5076+0,0001+0,02%21:56:34
HKD/CAD0,16360,16360,1635-0,0001-0,06%21:56:08
CAD/HKD6,11636,11586,1108+0,0044+0,07%21:56:35
HKD/ZAR1,56621,56611,5646+0,0001+0,01%21:56:30
ZAR/HKD0,63920,63920,6386+0,0001+0,02%21:56:32
HKD/EGP0,98650,98430,9833-0,0004-0,04%21:56:08
HKD/MAD1,28751,28531,2824-0,0005-0,04%21:56:08
HKD/KES12,160611,920511,9106+0,0024+0,02%21:56:08
HKD/NAD1,56851,56731,5673+0,0000+0,00%21:56:08
HKD/XAF78,7778,7778,77+0,00+0,00%21:56:08
HKD/XOF78,7778,7778,77+0,00+0,00%21:56:08
HKD/AED0,47390,47380,4737+0,0001+0,02%21:56:08
AED/HKD2,11092,11092,1105-0,0004-0,02%21:56:01
HKD/ILS0,51430,51360,5130+0,0002+0,04%21:56:08
ILS/HKD1,94771,94951,9471-0,0011-0,06%21:56:10
HKD/JOD0,09170,09140,09140,00000,00%21:56:08
HKD/SAR0,48450,48390,4839+0,0000+0,00%21:56:08
SAR/HKD2,06662,06672,0664-0,0003-0,01%21:56:17
HKD/BHD0,04900,04860,04860,00000,00%21:56:08
HKD/OMR0,04980,04970,04970,00000,00%21:56:08
HKD/QAR0,47020,46980,4697+0,0001+0,02%21:56:08
HKD/LBP195,29195,17195,17+0,00+0,00%21:56:08
HKD/ARS1,13831,13781,1375+0,0002+0,02%21:56:21
ARS/HKD0,87940,87920,8789-0,0001-0,01%21:56:33
HKD/BRL0,41240,41230,4119-0,0003-0,07%21:56:08
BRL/HKD2,43032,42812,4257+0,0017+0,07%21:56:25
HKD/CLP80,5980,5380,530,000,00%21:56:08
HKD/VEF0,81390,81270,8127+0,0000+0,00%21:56:08
VEF/HKD1,23081,23051,23050,00000,00%21:56:23
HKD/BBD0,26500,25900,2590+0,0000+0,00%21:56:08
HKD/JMD15,0214,8014,800,000,00%21:56:08
HKD/XCD0,35050,34860,3486+0,0000+0,00%21:56:08
HKD/PAB0,13200,12900,1290+0,0000+0,00%21:56:08

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/JPY0,91900,91890,9183+0,0001+0,01%21:56:27
JPY/IDR108,990108,895108,825-0,010-0,01%21:56:29
IDR/THB0,24920,24930,2490-0,0003-0,12%21:56:40
THB/IDR143,260143,260143,260+0,000+0,00%30/03
IDR/KRW8,49598,48528,4852+0,0000+0,00%21:56:25
KRW/IDR11,802011,791011,7850+0,0005+0,00%21:56:27
IDR/INR0,00480,00480,00480,00000,00%21:56:22
INR/IDR210,02209,86209,77+0,04+0,02%21:56:10
IDR/TWD0,24650,23940,23940,00000,00%21:56:28
TWD/IDR150,920150,920150,9200,0000,00%30/03
IDR/CNY0,04750,04740,04740,00000,00%21:56:27
CNY/IDR2.110,532.108,912.108,910,000,00%21:55:06
HKD/IDR1.688,101.686,601.685,30-0,90-0,05%21:56:40
MYR/IDR3.533,803.528,753.528,75+0,00+0,00%21:56:33
SGD/IDR9.532,009.526,909.517,55-8,10-0,09%21:56:25
PHP/IDR292,97292,75292,39+0,36+0,12%21:56:15
PKR/IDR128,36128,26128,260,000,00%21:56:15
IDR/CAD0,97040,97060,9698+0,0001+0,01%21:56:38
CAD/IDR10.322,0010.310,5010.305,50-2,50-0,02%21:56:38
USD/IDR13.080,013.070,013.070,00,00,00%21:56:40
MXN/IDR857,24856,99856,04+0,24+0,03%21:56:12
AUD/IDR9.963,809.951,009.942,15+5,25+0,05%21:56:27
NZD/IDR9.778,809.770,609.759,00-4,35-0,04%21:56:27
CHF/IDR13.463,0013.451,0013.434,00-7,50-0,06%21:56:40
EUR/IDR14.055,014.035,014.035,00,00,00%21:56:31
GBP/IDR19.402,019.380,519.368,5+1,0+0,01%21:56:31
DKK/IDR1.880,261.879,141.877,25+1,57+0,08%21:56:06
HUF/IDR46,7546,7246,67+0,05+0,11%21:56:08
ISK/IDR95,3395,2695,260,000,00%21:56:11
NOK/IDR1.623,251.623,081.621,39+0,36+0,02%21:56:13
PLN/IDR3.448,193.446,003.442,28+2,63+0,08%21:56:15
RUB/IDR224,75224,58224,580,000,00%21:56:17
SEK/IDR1.516,501.515,801.514,17+1,18+0,08%21:56:19
TRY/IDR5.035,425.031,965.029,82+0,58+0,01%21:56:21
ZAR/IDR1.078,801.077,451.076,60-0,15-0,01%21:56:31
AED/IDR3.560,933.558,793.558,21-0,58-0,02%21:56:01
ILS/IDR3.285,613.286,813.282,68-1,73-0,05%21:56:10
SAR/IDR3.486,613.484,403.483,94-0,46-0,01%21:56:17
ARS/IDR1.482,961.482,231.481,19-0,08-0,01%21:56:03
BRL/IDR4.095,694.093,074.089,10+3,46+0,08%21:56:03
CLP/IDR20,9520,9420,94+0,00+0,00%21:56:06
VEF/IDR2.076,192.074,602.074,600,000,00%21:56:23

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,92851,92841,9268-0,0001-0,01%21:56:30
JPY/INR0,51920,51900,51850,00000,00%21:56:37
INR/THB0,52290,52320,5223-0,0007-0,13%21:56:30
THB/INR1,91641,91451,9107+0,0033+0,17%21:56:40
INR/HKD0,12450,12450,12440,00000,00%21:56:10
HKD/INR8,04368,03708,0329-0,0010-0,01%21:56:29
INR/KRW17,826017,811517,7995-0,0020-0,01%21:56:27
KRW/INR5,62365,61825,6154+0,0013+0,02%21:56:33
INR/TWD0,51450,49960,4996+0,0000+0,00%21:56:23
TWD/INR1,99341,99131,9895+0,0015+0,08%21:56:29
INR/CNY0,09970,09960,0995-0,0001-0,10%21:56:42
CNY/INR10,050510,053210,0493-0,0018-0,02%21:56:06
INR/IDR210,02209,86209,77+0,04+0,02%21:56:10
IDR/INR0,00480,00480,00480,00000,00%21:56:22
INR/MYR0,05960,05950,0595+0,0000+0,00%21:56:11
MYR/INR16,840016,822016,8070+0,0130+0,08%21:56:29
INR/PHP0,71910,71740,7168-0,0004-0,06%21:56:10
PHP/INR1,39521,39501,3935+0,0015+0,11%21:56:15
INR/PKR1,66730,84990,84990,00000,00%30/03
PKR/INR0,61130,61140,6112-0,0001-0,02%21:56:15
INR/LKR2,18802,13572,1348+0,0004+0,02%21:56:11
INR/NPR1,64661,62121,6205+0,0003+0,02%21:56:11
SGD/INR45,42545,40145,353-0,022-0,05%21:56:25
INR/GBP0,01080,01080,0108+0,0000+0,00%21:56:28
GBP/INR92,43792,36592,306+0,003+0,00%21:56:21
INR/DKK0,11180,11180,1117-0,0001-0,09%21:56:10
DKK/INR8,95248,95318,9494+0,0019+0,02%21:56:38
INR/NOK0,12950,12940,12920,00000,00%21:56:11
NOK/INR7,73157,73177,7286+0,0010+0,01%21:56:25
INR/TRY0,04170,04170,04170,00000,00%21:56:11
TRY/INR23,9823,9923,97-0,00-0,01%21:56:21
INR/HUF4,49804,49624,4908-0,0040-0,09%21:56:10
HUF/INR0,22260,22270,2224+0,0002+0,09%21:56:08
INR/CZK0,41230,41210,4118-0,0002-0,05%21:56:10
INR/EUR0,01500,01500,0149-0,0001-0,67%21:56:28
EUR/INR66,977066,907066,8520+0,0285+0,04%21:56:27
INR/SEK0,13850,13850,13840,00000,00%21:56:11
SEK/INR7,22217,22127,2191+0,0021+0,03%21:56:29
INR/ISK2,20842,20312,2022+0,0004+0,02%21:56:10
ISK/INR0,45400,45410,4539-0,0001-0,02%21:56:11
INR/RUB0,93520,93440,9341+0,0001+0,01%21:56:11
RUB/INR1,07031,07061,0702-0,0002-0,02%21:56:17
CHF/INR64,14664,09264,025+0,021+0,03%21:56:31
PLN/INR16,4216,4316,410,010,00%21:56:15
INR/USD0,01610,01610,0161+0,0000+0,00%21:56:28
USD/INR62,28862,30562,281-0,011-0,02%21:56:19
INR/MXN0,24510,24510,2448-0,0001-0,04%21:56:11
MXN/INR4,08234,08514,0803+0,0004+0,01%21:56:12
CAD/INR49,19049,14349,094+0,021+0,04%21:56:25
INR/ZAR0,19510,19490,1947+0,0001+0,05%21:56:11
ZAR/INR5,13775,13565,1307-0,0015-0,03%21:56:23
INR/EGP0,12280,12250,12240,00000,00%21:56:10
INR/MAD0,16030,16000,15960,00000,00%21:56:11
INR/KES1,51371,48381,4826+0,0005+0,03%21:56:10
INR/NAD0,19520,19510,19500,00000,00%21:56:11
INR/XAF9,80449,80449,8005+0,0018+0,02%21:56:11
INR/XOF9,80479,80479,8008+0,0018+0,02%21:56:11
INR/ILS0,06400,06390,06380,00000,00%21:56:11
ILS/INR15,6515,6715,64-0,01-0,07%21:56:10
INR/LBP24,3124,2924,280,000,00%21:56:10
AED/INR16,9616,9616,960,000,00%21:56:01
SAR/INR16,6116,6116,60-0,00-0,02%21:56:17
INR/CLP10,0310,0210,020,000,00%21:56:10
ARS/INR7,077,077,060,000,00%21:56:02
BRL/INR19,5119,5119,49+0,02+0,08%21:56:04
VEF/INR9,899,899,890,000,00%21:56:23
INR/JMD1,86961,84271,8420+0,0003+0,02%21:56:10
AUD/INR47,48447,42747,379+0,044+0,09%21:56:25
NZD/INR46,59146,56446,513-0,008-0,02%21:56:33

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,00670,00670,00670,00000,00%30/03
AUD/JPY91,4591,4591,31+0,07+0,07%21:56:32
JPY/NZD0,01120,01120,01110,00000,00%21:56:30
NZD/JPY89,7489,7689,62-0,04-0,04%21:56:32
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%30/03
JPY/GBP0,00560,00570,00560,00000,00%21:56:27
GBP/JPY178,06178,06177,92+0,01+0,01%21:56:40
JPY/CHF0,81060,81020,80950,00000,00%21:56:34
CHF/JPY123,56123,53123,42-0,01-0,01%21:56:42
JPY/DKK0,05800,05800,05790,00000,00%21:56:24
DKK/JPY17,265017,261017,2480+0,0065+0,04%21:56:24
JPY/NOK0,06720,06710,0671+0,0000+0,00%21:56:35
NOK/JPY15,860015,805015,8050+0,0000+0,00%30/03
JPY/PLN0,03160,03160,0316+0,0000+0,00%21:56:23
PLN/JPY31,73131,66831,639+0,026+0,08%21:56:30
JPY/HUF2,33302,33142,3298-0,0013-0,06%21:56:11
HUF/JPY0,42920,42920,4289+0,0003+0,07%21:56:08
JPY/CZK0,21390,21380,2136-0,0001-0,05%21:56:11
CZK/JPY4,68374,68084,6765+0,0006+0,01%21:56:30
JPY/EUR0,00780,00780,00780,00000,00%21:56:29
EUR/JPY128,99128,99128,87+0,06+0,05%21:56:40
JPY/SEK7,17797,18067,1744-0,0037-0,05%21:56:22
SEK/JPY14,280014,210014,2100+0,0000+0,00%30/03
JPY/ISK1,14541,14311,1421+0,0006+0,05%21:56:11
ISK/JPY0,87520,87560,8748-0,0005-0,06%21:56:11
JPY/RUB0,48510,48490,4844+0,0003+0,06%21:56:11
RUB/JPY2,06352,06442,0625-0,0008-0,04%21:56:17
JPY/UAH0,19750,19530,1951+0,0001+0,05%21:56:28
JPY/BYR122,77122,45122,29-0,02-0,01%21:56:28
TRY/JPY46,28046,22546,200-0,015-0,03%21:55:35
JPY/THB0,27130,27140,2710-0,0004-0,15%21:56:25
THB/JPY3,69103,69043,6843+0,0051+0,14%21:56:38
JPY/SGD0,01140,01140,01140,00000,00%21:56:27
SGD/JPY87,62087,54587,440-0,065-0,07%21:56:36
JPY/HKD0,06460,06460,06450,00000,00%21:56:31
HKD/JPY15,360015,340015,3400+0,0000+0,00%30/03
JPY/KRW9,24609,24039,2337-0,0010-0,01%21:56:25
KRW/JPY10,831010,830510,8230+0,0015+0,01%21:56:29
JPY/INR0,51920,51900,51850,00000,00%21:56:37
INR/JPY1,92851,92841,9268-0,0001-0,01%21:56:30
JPY/TWD0,26860,26090,26090,00000,00%21:56:25
TWD/JPY3,83933,83853,8361+0,0006+0,02%21:56:38
JPY/CNY0,05170,05170,0516+0,0001+0,19%21:56:27
CNY/JPY19,400019,371019,3580+0,0035+0,02%21:56:36
JPY/IDR108,990108,895108,825-0,010-0,01%21:56:29
IDR/JPY0,91900,91890,9183+0,0001+0,01%21:56:27
JPY/MYR0,03150,03090,03080,00000,00%21:56:32
MYR/JPY32,432032,426532,4060+0,0050+0,02%21:56:38
JPY/PHP0,37300,37240,3718-0,0001-0,03%21:56:11
PHP/JPY2,68962,68962,6855+0,0020+0,07%21:56:15
JPY/PKR0,89250,45500,45500,00000,00%30/03
PKR/JPY1,17851,17891,1779-0,0005-0,04%21:56:15
JPY/LKR1,13481,10811,1072+0,0005+0,05%21:56:11
JPY/NPR0,85400,84120,8404+0,0005+0,06%21:56:11
JPY/USD0,00830,00830,00830,00000,00%21:56:19
USD/JPY120,09120,14120,03-0,06-0,05%21:56:36
JPY/MXN0,12720,12720,1270+0,0001+0,08%21:56:42
MXN/JPY7,87187,87457,8640-0,0009-0,01%21:56:40
JPY/CAD0,01060,01060,01060,00000,00%21:56:42
CAD/JPY94,7394,7594,65+0,02+0,02%21:56:34
JPY/ZAR0,10110,10110,10100,00000,00%21:56:29
ZAR/JPY9,93009,90509,8900-0,0100-0,10%21:55:23
JPY/EGP0,06370,06350,06350,00000,00%21:56:27
EGP/JPY15,7515,7515,74-0,00-0,03%21:56:27
JPY/KES0,78510,76990,7690+0,0005+0,07%21:56:11
JPY/XAF5,08535,08725,0828+0,0025+0,05%21:56:11
JPY/XOF5,08555,08745,0829+0,0026+0,05%21:56:11
JPY/AED0,03060,03060,03060,00000,00%21:56:37
AED/JPY32,699032,690032,6395+0,0505+0,15%21:56:40
JPY/ILS0,03320,03320,0331+0,0001+0,30%21:56:01
ILS/JPY30,163330,199930,1482-0,0290-0,10%21:56:01
JPY/JOD0,00590,00590,00590,00000,00%21:56:27
JOD/JPY169,50169,55169,39-0,06-0,03%21:56:27
JPY/KWD0,00250,00250,00250,00000,00%21:56:27
KWD/JPY399,30399,53399,04-0,27-0,07%21:56:27
JPY/SAR0,03130,03130,03120,00000,00%21:56:27
SAR/JPY32,0132,0332,00-0,02-0,06%21:56:18
JPY/LBP12,6112,6112,590,010,00%21:56:11
JPY/ARS0,07350,07350,0734+0,0001+0,14%21:56:42
ARS/JPY13,620013,621513,6075-0,0060-0,04%21:56:31
JPY/BRL0,02660,02660,02660,00000,00%21:56:36
BRL/JPY37,63237,60637,5880,0010,00%21:56:40
JPY/CLP5,20345,20125,1967+0,0026+0,05%21:56:11
VEF/JPY19,0619,0719,05-0,01-0,06%21:56:23
JPY/JMD0,96970,95610,9553+0,0005+0,05%21:56:11

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR4.409,104.309,104.309,100,000,00%21:56:42
USD/KHR4.053,004.022,004.022,00+0,00+0,00%21:56:31

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT202,550199,550199,5500,0000,00%21:56:42
GBP/KZT279,070274,935274,935+0,000+0,00%21:56:36
RUB/KZT3,24003,19213,19210,00000,00%21:56:27
USD/KZT188,560185,770185,770+0,000+0,00%21:56:32

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/AUD0,21200,21220,2119-0,0002-0,09%21:56:05
AUD/CNY4,72754,72044,7167+0,0028+0,06%21:56:36
CNY/NZD0,21610,21610,2159+0,0002+0,09%21:56:06
NZD/CNY4,63974,63534,6303-0,0021-0,05%21:56:27
BTC/CNY1.524,471.528,331.494,80+18,12+1,20%21:56:33
LTC/CNY10,260010,440010,1500+0,0300+0,29%21:56:42
CNY/JPY19,400019,371019,3580+0,0035+0,02%21:56:36
JPY/CNY0,05170,05170,0516+0,0001+0,19%21:56:27
CNY/THB5,25455,26075,2487-0,0100-0,19%21:56:06
THB/CNY0,19080,19060,1903+0,0002+0,11%21:56:38
CNY/SGD0,22180,22150,2214+0,0001+0,05%21:56:06
SGD/CNY4,52284,52044,5149-0,0038-0,08%21:56:38
CNY/HKD1,25071,25071,2494+0,0011+0,09%21:56:40
HKD/CNY0,80090,80030,7996-0,0004-0,05%21:56:34
CNY/KRW179,27179,00178,95-0,05-0,03%21:56:06
KRW/CNY0,56000,55940,55910,00000,00%21:56:40
CNY/INR10,050510,053210,0493-0,0018-0,02%21:56:06
INR/CNY0,09970,09960,0995-0,0001-0,10%21:56:42
CNY/TWD5,06695,06615,0661+0,0000+0,00%21:56:06
TWD/CNY0,19850,19880,19620,00000,00%21:56:23
CNY/IDR2.110,532.108,912.108,910,000,00%21:55:06
IDR/CNY0,04750,04740,04740,00000,00%21:56:27
CNY/MYR0,59850,59820,59820,00000,00%21:56:06
MYR/CNY1,67671,67911,6527+0,0046+0,28%21:56:40
CNY/PHP7,22637,21267,2038-0,0047-0,07%21:56:06
PHP/CNY0,13900,13880,1386+0,0002+0,14%21:56:15
CNY/PKR16,4716,4416,44+0,00+0,00%21:56:06
CNY/LKR21,9921,4621,46+0,00+0,00%21:56:06
CNY/NPR16,5516,2916,29+0,00+0,00%21:56:06
CNY/GBP0,10890,10890,1088-0,0001-0,09%21:56:06
GBP/CNY9,19179,19479,1779-0,0121-0,13%21:56:33
CNY/CHF0,15690,15700,15680,00000,00%21:56:05
CHF/CNY6,38756,37956,37340,00000,00%21:56:25
CNY/DKK1,12381,12221,1220+0,0001+0,01%21:56:23
DKK/CNY0,89250,89120,89110,00000,00%21:56:25
CNY/NOK1,30101,30061,2994-0,0003-0,02%21:56:06
NOK/CNY0,77030,76960,7688+0,0002+0,03%21:56:13
CNY/PLN0,61290,61270,6120-0,0006-0,10%21:56:06
PLN/CNY1,63641,63401,6323+0,0012+0,07%21:56:15
CNY/TRY0,41960,41930,41910,00000,00%21:56:06
TRY/CNY2,38972,38602,3850+0,0003+0,01%21:56:21
CNY/HUF45,2045,1945,14-0,05-0,11%21:56:06
CNY/CZK4,14344,14254,1389-0,0028-0,07%21:56:05
CNY/EUR0,15030,15040,1502-0,0001-0,07%21:56:05
EUR/CNY6,66866,65866,65860,00000,00%21:56:16
CNY/SEK1,39201,39221,3914-0,0005-0,04%21:56:06
SEK/CNY0,71960,71880,7180+0,0005+0,07%21:56:19
CNY/ISK22,1922,1422,14+0,00+0,00%21:56:06
CNY/RON0,66340,66350,6624-0,0004-0,06%21:56:06
CNY/RUB9,39779,39049,3904+0,0000+0,00%21:56:06
RUB/CNY0,10670,10650,10650,00000,00%21:56:17
CNY/UAH3,82773,78273,7827+0,0000+0,00%21:56:28
CNY/BYR2.378,22.370,92.368,4+0,3+0,01%21:56:28
CNY/LTL0,47330,47330,4733+0,0000+0,00%21:56:06
CNY/USD0,16160,16140,1614+0,0000+0,00%21:56:06
USD/CNY6,20756,19756,19750,00000,00%21:56:18
CNY/MXN2,46312,46362,4608-0,0016-0,06%21:56:06
MXN/CNY0,40680,40640,4059+0,0001+0,02%21:56:12
CNY/CAD0,20460,20470,2045-0,0001-0,05%21:56:05
CAD/CNY4,89764,89224,8884-0,0008-0,02%21:56:38
CNY/ZAR1,96141,95911,9573+0,0013+0,07%21:56:24
ZAR/CNY0,51100,51110,51060,00000,00%21:56:33
CNY/EGP1,23391,23131,2300-0,0005-0,04%21:56:05
CNY/MAD1,61061,60771,6042-0,0006-0,04%21:56:06
CNY/KES15,2114,9114,900,000,00%21:56:06
CNY/NAD1,96211,96051,9605+0,0000+0,00%21:56:06
CNY/XAF98,5398,5398,53+0,00+0,00%21:56:06
CNY/AED0,59290,59270,5926+0,0001+0,02%21:56:05
AED/CNY1,68991,68751,6872-0,0003-0,02%21:56:01
CNY/ILS0,64330,64240,6416+0,0004+0,06%21:56:06
ILS/CNY1,55931,55851,5566-0,0008-0,05%21:56:09
CNY/JOD0,11470,11430,1143+0,0000+0,00%21:56:06
CNY/SAR0,60600,60530,6052+0,0001+0,02%21:56:06
SAR/CNY1,65471,65221,6520-0,0002-0,01%21:56:17
CNY/BHD0,06130,06080,0608+0,0000+0,00%21:56:05
CNY/OMR0,06230,06210,0621+0,0000+0,00%21:56:06
CNY/QAR0,58820,58760,5875+0,0001+0,02%21:56:06
CNY/LBP244,29244,13244,13+0,00+0,00%21:56:06
CNY/ARS1,42391,42381,4228+0,0001+0,01%21:56:05
ARS/CNY0,70380,70280,7023-0,0001-0,01%21:56:01
CNY/BRL0,51590,51570,5152-0,0004-0,08%21:56:05
BRL/CNY1,94371,94081,9390+0,0016+0,08%21:56:03
CNY/CLP100,81100,73100,730,000,00%21:56:05
CNY/VEF1,01821,01651,0165+0,0000+0,00%21:56:06
VEF/CNY0,98530,98370,98370,00000,00%21:56:23
CNY/BBD0,33150,32390,3239+0,0000+0,00%21:56:05
CNY/JMD18,7918,5218,52+0,00+0,00%21:56:06
CNY/XCD0,43840,43610,4361+0,0000+0,00%21:56:06
CNY/PAB0,16510,16130,1613+0,0000+0,00%21:56:06

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00120,00120,00120,00000,00%21:56:27
AUD/KRW845,26844,38843,60+0,39+0,05%21:56:36
NZD/KRW829,520829,045828,105-0,400-0,05%21:56:31
BTC/KRW545.000525.142525.14200,00%30/03
KRW/JPY10,831010,830510,8230+0,0015+0,01%21:56:29
JPY/KRW9,24609,24039,2337-0,0010-0,01%21:56:25
KRW/THB2,93752,93822,9346-0,0036-0,12%21:56:31
THB/KRW34,12034,07734,034+0,042+0,12%21:56:34
KRW/SGD0,00120,00120,00120,00000,00%21:56:27
SGD/KRW808,660808,570807,495-0,925-0,11%21:56:36
KRW/HKD0,69930,69930,6988+0,0003+0,04%21:56:31
HKD/KRW143,200143,120143,000-0,100-0,07%21:56:25
KRW/INR5,62365,61825,6154+0,0013+0,02%21:56:33
INR/KRW17,826017,811517,7995-0,0020-0,01%21:56:27
KRW/TWD2,90532,82132,82130,00000,00%21:56:35
TWD/KRW35,48935,44435,444+0,000+0,00%21:56:42
KRW/CNY0,56000,55940,55910,00000,00%21:56:40
CNY/KRW179,27179,00178,95-0,05-0,03%21:56:06
KRW/IDR11,802011,791011,7850+0,0005+0,00%21:56:27
IDR/KRW8,49598,48528,4852+0,0000+0,00%21:56:25
KRW/MYR0,34070,33400,33400,00000,00%21:56:44
MYR/KRW299,800299,425299,420-0,005-0,00%21:56:24
PHP/KRW24,8924,8424,82+0,02+0,09%21:56:15
PKR/KRW10,9010,8910,88-0,00-0,03%21:56:15
KRW/GBP0,00060,00060,00060,00000,00%21:56:27
GBP/KRW1.646,001.644,601.643,50-0,05-0,00%21:56:23
KRW/CHF0,00090,00090,0009+0,0000+0,00%21:56:27
CHF/KRW1.142,001.140,851.139,85-0,20-0,02%21:56:42
KRW/EUR0,00080,00080,00080,00000,00%21:56:27
EUR/KRW1.192,391.190,891.190,29+0,60+0,05%21:56:25
DKK/KRW159,71159,45159,34+0,09+0,06%21:56:08
HUF/KRW3,97123,96473,9609+0,0031+0,08%21:56:08
ISK/KRW8,09748,08518,0828-0,0023-0,03%21:56:11
NOK/KRW137,88137,76137,58-0,01-0,01%21:56:13
PLN/KRW292,90292,47292,17+0,14+0,05%21:56:15
RUB/KRW19,0719,0619,060,000,00%21:56:17
SEK/KRW128,81128,65128,52+0,06+0,05%21:56:19
TRY/KRW427,72427,07426,92-0,07-0,02%21:56:21
KRW/USD0,00090,00090,00090,00000,00%21:56:27
USD/KRW1.111,041.109,351.109,04-0,31-0,03%21:56:27
KRW/CAD0,00110,00110,00110,00000,00%21:56:27
CAD/KRW875,72874,94874,37-0,27-0,03%21:56:24
MXN/KRW72,8272,7472,66-0,00-0,00%21:56:12
KRW/ZAR1,09501,09471,0934+0,0003+0,03%21:56:37
ZAR/KRW91,48691,45291,348-0,056-0,06%21:56:36
AED/KRW302,47302,06301,93-0,13-0,04%21:56:01
ILS/KRW279,09278,98278,58-0,22-0,08%21:56:10
SAR/KRW296,16295,75295,63-0,12-0,04%21:56:18
ARS/KRW125,96125,80125,72-0,05-0,04%21:56:02
BRL/KRW347,90347,41347,07+0,20+0,06%21:56:04
CLP/KRW1,77971,77701,7765-0,0005-0,03%21:56:06
VEF/KRW176,36176,09176,04-0,05-0,03%21:56:23

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK8.965,48.715,48.715,40,00,00%21:56:34
USD/LAK8.130,008.115,008.115,000,000,00%21:56:36

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP8,77718,65088,5771-0,0737-0,85%21:56:29
USD/MOP8,17057,98447,9844+0,0000+0,00%21:56:32

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,490015,225015,2250+0,0000+0,00%21:56:42

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/JPY32,432032,426532,4060+0,0050+0,02%21:56:38
JPY/MYR0,03150,03090,03080,00000,00%21:56:32
MYR/THB8,79548,79778,7866-0,0108-0,12%21:56:38
THB/MYR0,11400,11400,1137+0,0001+0,09%21:56:21
MYR/SGD0,37090,37080,3703+0,0004+0,11%21:56:29
SGD/MYR2,75162,70052,6972-0,0032-0,12%21:56:40
MYR/HKD2,09372,09392,0918+0,0016+0,08%21:56:25
HKD/MYR0,48730,47800,4776-0,0003-0,06%21:56:29
MYR/KRW299,800299,425299,420-0,005-0,00%21:56:24
KRW/MYR0,34070,33400,33400,00000,00%21:56:44
MYR/INR16,840016,822016,8070+0,0130+0,08%21:56:29
INR/MYR0,05960,05950,0595+0,0000+0,00%21:56:11
MYR/TWD8,69928,44788,4478+0,0000+0,00%21:56:23
TWD/MYR0,11810,11810,11810,00000,00%21:56:23
MYR/CNY1,67671,67911,6527+0,0046+0,28%21:56:40
CNY/MYR0,59850,59820,59820,00000,00%21:56:06
MYR/IDR3.533,803.528,753.528,75+0,00+0,00%21:56:33
MYR/PKR27,525027,484527,4845+0,0000+0,00%21:56:35
PHP/MYR0,08300,08300,0829+0,0001+0,12%21:56:15
MYR/NZD0,36160,36160,3612+0,0003+0,08%21:56:32
NZD/MYR2,82302,76882,7658-0,0011-0,04%21:56:32
AUD/MYR2,87612,82042,8174+0,0008+0,03%21:56:25
MYR/DKK1,91711,87941,87930,00000,00%21:56:29
DKK/MYR0,54300,53230,53230,00000,00%21:56:35
CHF/MYR3,88613,81083,8070-0,0009-0,02%21:56:31
EUR/MYR4,05733,97733,97730,00000,00%21:56:25
GBP/MYR5,60035,49245,4889-0,0019-0,03%21:56:29
NOK/MYR0,46030,46040,4599+0,0001+0,02%21:56:13
PLN/MYR0,97790,97750,9765+0,0008+0,08%21:56:16
RUB/MYR0,06370,06370,06370,00000,00%21:56:17
SEK/MYR0,43010,43000,4295+0,0004+0,09%21:56:19
TRY/MYR1,42801,42741,4268+0,0002+0,01%21:56:21
MYR/ZAR3,28033,27783,2731+0,0047+0,14%21:56:42
ZAR/MYR0,31130,30530,3051-0,0002-0,07%21:56:38
CAD/MYR2,97962,92232,9200-0,0015-0,05%21:56:29
USD/MYR3,70953,70753,70750,00000,00%21:56:35
MXN/MYR0,24310,24310,2428+0,0001+0,04%21:56:12
AED/MYR1,00991,00951,0093-0,0002-0,02%21:56:01
ILS/MYR0,93180,93240,9312-0,0005-0,05%21:56:10
SAR/MYR0,98880,98840,9883-0,0001-0,01%21:56:18
ARS/MYR0,42060,42050,4202-0,0001-0,02%21:56:03
BRL/MYR1,16151,16111,1599+0,0010+0,09%21:56:04
VEF/MYR0,58880,58850,58850,00000,00%21:56:24

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.131,36471.109,36471.109,36470,00000,00%21:56:35
USD/MMK1.053,20001.032,70001.032,70000,00000,00%21:56:23

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR110,162108,462108,462+0,000+0,00%21:56:40
CHF/NPR105,48103,90103,77+0,04+0,04%21:56:06
DKK/NPR14,7414,5214,50+0,01+0,09%21:56:08
HUF/NPR0,36660,36090,3605+0,0004+0,11%21:56:09
ISK/NPR0,74740,73590,7359+0,0000+0,00%21:56:11
NOK/NPR12,7312,5412,530,010,00%21:56:13
PLN/NPR27,0326,6226,59+0,02+0,08%21:56:17
RUB/NPR1,76211,73491,7349+0,0000+0,00%21:56:17
SEK/NPR11,8911,7111,700,010,00%21:56:19
TRY/NPR39,4838,8738,860,000,00%21:56:21
USD/NPR102,550100,967100,967+0,000+0,00%21:56:22
CAD/NPR80,8979,6679,59+0,05+0,06%21:56:04
MXN/NPR6,72106,62046,6130+0,0018+0,03%21:56:12
AED/NPR27,9227,4927,49+0,00+0,00%21:56:01
ILS/NPR25,7625,3925,36-0,01-0,05%21:56:10
SAR/NPR27,3426,9226,91-0,00-0,01%21:56:19
ARS/NPR11,6311,4511,44-0,00-0,00%21:56:03
BRL/NPR32,1231,6231,59+0,03+0,10%21:56:04
VEF/NPR16,2816,0316,03+0,00+0,00%21:56:24
AUD/NPR78,0876,8976,80+0,07+0,09%21:56:03
NZD/NPR76,6075,4675,380,000,00%21:56:15
CNY/NPR16,5516,2916,29+0,00+0,00%21:56:06
HKD/NPR13,228313,024513,0240+0,0001+0,00%21:56:08
INR/NPR1,64661,62121,6205+0,0003+0,02%21:56:11
JPY/NPR0,85400,84120,8404+0,0005+0,06%21:56:11
PHP/NPR2,29702,26152,2588+0,0027+0,12%21:56:15
PKR/NPR1,00640,99080,9794+0,0113+1,15%21:56:15
SGD/NPR74,7073,5873,54-0,04-0,05%21:56:20
THB/NPR3,15183,10393,0974+0,0041+0,13%21:56:21
TWD/NPR3,26623,21583,2158+0,0000+0,00%21:56:23
ZAR/NPR8,458,328,32+0,00+0,00%21:56:25

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/JPY1,17851,17891,1779-0,0005-0,04%21:56:15
JPY/PKR0,89250,45500,45500,00000,00%30/03
PKR/THB0,31950,32000,3192-0,0004-0,13%21:56:15
THB/PKR3,12201,59151,59150,00000,00%30/03
PKR/KRW10,9010,8910,88-0,00-0,03%21:56:15
PKR/INR0,61130,61140,6112-0,0001-0,02%21:56:15
INR/PKR1,66730,84990,84990,00000,00%30/03
PKR/IDR128,36128,26128,260,000,00%21:56:15
PKR/PHP0,43950,43870,4381-0,0006-0,14%21:56:15
PHP/PKR2,28582,28242,2796+0,0028+0,12%21:56:15
PKR/LKR1,33731,30531,3053+0,0000+0,00%21:56:15
PKR/NPR1,00640,99080,9794+0,0113+1,15%21:56:15
HKD/PKR13,163013,143513,1435+0,0000+0,00%21:56:38
MYR/PKR27,525027,484527,4845+0,0000+0,00%21:56:35
SGD/PKR74,35674,24774,247+0,000+0,00%21:56:42
TWD/PKR3,35291,70921,70920,00000,00%30/03
CNY/PKR16,4716,4416,44+0,00+0,00%21:56:06
PKR/HUF2,74922,74852,7451-0,0012-0,04%21:56:15
HUF/PKR0,36480,36430,3638+0,0004+0,11%21:56:08
PKR/CZK0,25200,25200,2517-0,0001-0,04%21:56:15
PKR/ISK1,34981,34651,3465+0,0000+0,00%21:56:15
ISK/PKR0,74380,74270,74270,00000,00%21:56:11
PKR/RUB0,57160,57110,5711+0,0000+0,00%21:56:15
RUB/PKR1,75351,75091,75090,00000,00%21:56:17
EUR/PKR109,680109,520109,5200,0000,00%21:56:31
GBP/PKR151,500151,275151,275+0,000+0,00%21:56:34
CHF/PKR104,97104,86104,73+0,04+0,04%21:56:06
DKK/PKR14,6714,6514,640,010,00%21:56:08
NOK/PKR12,6612,6512,640,000,00%21:56:13
PLN/PKR26,9026,8726,84+0,02+0,08%21:56:17
SEK/PKR11,8311,8211,810,010,00%21:56:19
TRY/PKR39,2939,2339,210,000,00%21:56:22
PKR/CLP6,13156,12666,12660,00000,00%21:56:15
ARS/PKR11,5711,5611,55-0,00-0,00%21:56:02
BRL/PKR31,9631,9131,88+0,03+0,10%21:56:04
VEF/PKR16,2016,1716,170,000,00%21:56:24
PKR/JMD1,14271,12631,1263+0,0000+0,00%21:56:15
PKR/KES0,92520,90690,9061+0,0003+0,03%21:56:15
PKR/XAF5,99235,99235,9923+0,0000+0,00%21:56:15
PKR/XOF5,99255,99255,9925+0,0000+0,00%21:56:15
EGP/PKR13,376013,356513,3565+0,0000+0,00%21:56:36
ZAR/PKR4,63694,63364,63360,00000,00%30/03
PKR/LBP14,8614,8514,850,000,00%21:56:15
AED/PKR27,786027,745527,7455+0,0000+0,00%21:56:31
BHD/PKR270,670270,270270,2700,0000,00%21:56:42
KWD/PKR339,370338,875338,8750,0000,00%21:56:40
OMR/PKR265,070264,680264,6800,0000,00%21:56:38
QAR/PKR28,023027,982027,98200,00000,00%21:56:42
SAR/PKR27,202027,162027,16200,00000,00%21:56:25
ILS/PKR25,6425,6325,59-0,01-0,04%21:56:10
AUD/PKR77,67077,55677,5560,0000,00%21:56:33
NZD/PKR76,32876,21676,2160,0000,00%21:56:35
CAD/PKR80,62280,50480,504+0,000+0,00%21:56:33
USD/PKR102,050101,900101,9000,0000,00%21:56:27
MXN/PKR6,68826,68156,6741+0,0019+0,03%21:56:12

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD0,61230,61220,61220,00000,00%30/03
AUD/SGD1,04581,04561,0436+0,0015+0,14%21:56:27
SGD/NZD0,97540,97560,9745-0,0006-0,06%21:56:31
NZD/SGD1,02601,02631,0249+0,0004+0,04%21:56:42
BTC/SGD394,68385,67385,67+0,00+0,00%30/03
SGD/JPY87,62087,54587,440-0,065-0,07%21:56:36
JPY/SGD0,01140,01140,01140,00000,00%21:56:27
SGD/THB23,728023,755023,7040-0,0440-0,19%21:56:31
SGD/HKD5,64765,64995,6461-0,0020-0,04%21:56:31
HKD/SGD0,17740,17710,1770+0,0001+0,06%21:56:08
SGD/KRW808,660808,570807,495-0,925-0,11%21:56:36
KRW/SGD0,00120,00120,00120,00000,00%21:56:27
SGD/INR45,42545,40145,353-0,022-0,05%21:56:25
SGD/TWD22,800022,815522,7815-0,0285-0,12%21:56:27
TWD/SGD0,04380,04370,04370,00000,00%21:56:23
SGD/CNY4,52284,52044,5149-0,0038-0,08%21:56:38
CNY/SGD0,22180,22150,2214+0,0001+0,05%21:56:06
SGD/IDR9.532,009.526,909.517,55-8,10-0,09%21:56:25
SGD/MYR2,75162,70052,6972-0,0032-0,12%21:56:40
MYR/SGD0,37090,37080,3703+0,0004+0,11%21:56:29
SGD/PHP32,6232,5832,52-0,06-0,17%21:56:20
SGD/PKR74,35674,24774,247+0,000+0,00%21:56:42
SGD/LKR99,2696,9396,88-0,05-0,05%21:56:19
SGD/NPR74,7073,5873,54-0,04-0,05%21:56:20
SGD/GBP0,49150,49180,4912-0,0004-0,08%21:56:40
GBP/SGD2,03702,03602,0335+0,0019+0,09%21:56:43
SGD/CHF0,70820,70900,7079-0,0007-0,10%21:56:36
CHF/SGD1,41271,41271,4104+0,0013+0,09%21:56:29
SGD/DKK5,06865,07315,0662-0,0060-0,12%21:56:38
DKK/SGD0,19760,19740,1972+0,0002+0,10%21:56:32
SGD/NOK5,87225,87335,8675-0,0043-0,07%21:56:20
NOK/SGD0,17070,17040,1703+0,0001+0,06%21:56:13
SGD/PLN2,76522,76652,7625-0,0032-0,12%21:56:33
PLN/SGD0,36250,36200,3614+0,0005+0,14%21:56:17
SGD/TRY1,89421,89351,8919-0,0012-0,06%21:56:20
TRY/SGD0,52940,52860,5281+0,0004+0,08%21:56:22
SGD/HUF204,04204,10203,76-0,22-0,11%21:56:19
SGD/CZK18,7018,7118,68-0,02-0,11%21:56:19
SGD/EUR0,67850,67900,6781-0,0008-0,12%21:56:23
EUR/SGD1,47501,47501,4726+0,0019+0,13%21:56:29
SGD/SEK6,28386,29076,2819-0,0088-0,14%21:56:20
SEK/SGD0,15940,15920,1590+0,0002+0,13%21:56:19
SGD/ISK100,1799,9999,93-0,06-0,06%21:56:19
SGD/RON2,99432,99642,9901-0,0003-0,01%21:56:20
SGD/RUB42,4242,4142,39-0,02-0,05%21:56:20
SGD/LTL2,13662,13782,1366-0,0012-0,06%21:56:20
SGD/USD0,72860,72870,7284-0,0003-0,04%21:56:35
USD/SGD1,37521,37311,3722+0,0008+0,06%21:52:45
SGD/MXN11,116011,129511,1125-0,0065-0,06%21:56:27
MXN/SGD0,09010,09000,0899+0,0001+0,11%21:56:13
SGD/CAD0,92360,92430,9233-0,0006-0,06%21:56:34
CAD/SGD1,08321,08321,0818+0,0011+0,10%21:56:37
SGD/ZAR8,84528,84698,8352-0,0023-0,03%21:56:42
ZAR/SGD0,11330,11310,11310,00000,00%21:56:25
SGD/EGP5,56985,56035,5527-0,0043-0,08%21:56:19
SGD/MAD7,26987,25977,2436-0,0068-0,09%21:56:20
SGD/KES68,6767,3367,27-0,01-0,02%21:56:19
SGD/NAD8,85658,85448,8492-0,0052-0,06%21:56:20
SGD/XAF444,73444,99444,73-0,26-0,06%21:56:20
SGD/XOF444,75445,01444,75-0,26-0,06%21:56:20
SGD/AED2,67602,67652,6753-0,0012-0,04%21:56:19
AED/SGD0,37440,37380,3736+0,0002+0,05%21:56:01
SGD/ILS2,90392,90112,8975-0,0004-0,01%21:56:19
ILS/SGD0,34540,34510,34470,00000,00%21:56:10
SGD/JOD0,51800,51640,5161-0,0003-0,06%21:56:19
SGD/SAR2,73582,73382,7324-0,0012-0,04%21:56:20
SAR/SGD0,36660,36600,3658+0,0002+0,05%21:56:19
SGD/BHD0,27650,27470,2744-0,0003-0,11%21:56:19
SGD/OMR0,28140,28060,2804-0,0002-0,07%21:56:20
SGD/QAR2,65512,65372,6524-0,0001-0,00%21:56:20
SGD/LBP1.102,691.102,611.101,97-0,64-0,06%21:56:19
SGD/ARS6,42836,42716,4234-0,0015-0,02%21:56:29
ARS/SGD0,15590,15570,1555+0,0001+0,06%21:56:02
SGD/BRL2,32902,32942,3257-0,0032-0,14%21:56:42
BRL/SGD0,43040,43000,4293+0,0006+0,14%21:56:44
SGD/CLP455,06454,96454,70-0,27-0,06%21:56:19
SGD/VEF4,59584,59124,5885-0,0027-0,06%21:56:20
VEF/SGD0,21820,21790,2178+0,0001+0,05%21:56:24
SGD/BBD1,49611,46311,4622-0,0009-0,06%21:56:19
SGD/JMD84,8183,6483,59-0,04-0,05%21:56:19
SGD/XCD1,97881,96951,9684-0,0011-0,06%21:56:20
SGD/PAB0,74510,72850,7281-0,0004-0,05%21:56:20

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR146,386142,886142,8860,0000,00%21:56:24
GBP/LKR201,680196,860196,860+0,000+0,00%21:56:44
CHF/LKR140,17136,87136,70+0,06+0,04%21:56:06
DKK/LKR19,5819,1219,10+0,01+0,06%21:56:08
HUF/LKR0,48710,47550,4749+0,0005+0,11%21:56:09
ISK/LKR0,99310,96940,96940,00000,00%21:56:11
NOK/LKR16,9116,5216,500,000,00%21:56:13
PLN/LKR35,9235,0735,03+0,03+0,08%21:56:15
RUB/LKR2,34152,28552,28550,00000,00%21:56:17
SEK/LKR15,8015,4315,41+0,01+0,07%21:56:19
TRY/LKR52,4651,2151,190,000,00%21:56:21
USD/LKR136,270133,040132,905+0,105+0,08%21:56:42
CAD/LKR107,49104,94104,85+0,07+0,06%21:56:04
MXN/LKR8,93098,72148,7117+0,0024+0,03%21:56:12
AED/LKR37,1036,2236,21-0,01-0,02%21:56:01
ILS/LKR34,2333,4533,41-0,02-0,05%21:56:10
SAR/LKR36,3335,4635,46+0,00+0,00%21:56:18
ARS/LKR15,4515,0815,07-0,00-0,00%21:56:03
BRL/LKR42,6841,6541,61+0,04+0,10%21:56:04
VEF/LKR21,6321,1121,11+0,00+0,00%21:56:23
AUD/LKR103,76101,29101,17+0,09+0,09%21:56:03
NZD/LKR101,7999,4199,310,000,00%21:56:14
CNY/LKR21,9921,4621,46+0,00+0,00%21:56:06
HKD/LKR17,5817,1617,16+0,00+0,00%21:56:08
INR/LKR2,18802,13572,1348+0,0004+0,02%21:56:11
JPY/LKR1,13481,10811,1072+0,0005+0,05%21:56:11
PHP/LKR3,05232,97922,9756+0,0036+0,12%21:56:15
PKR/LKR1,33731,30531,3053+0,0000+0,00%21:56:15
SGD/LKR99,2696,9396,88-0,05-0,05%21:56:19
THB/LKR4,18824,08904,0804+0,0054+0,13%21:56:21
TWD/LKR4,34024,23644,23640,00000,00%21:56:23
ZAR/LKR11,2310,9610,96+0,00+0,00%21:56:25

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/AUD0,04180,04190,0418-0,0001-0,24%21:56:22
AUD/TWD24,518023,809023,80900,00000,00%21:56:29
TWD/NZD0,04270,04270,04260,00000,00%21:56:23
NZD/TWD24,096023,524523,4000-0,1245-0,53%21:56:23
TWD/JPY3,83933,83853,8361+0,0006+0,02%21:56:38
JPY/TWD0,26860,26090,26090,00000,00%21:56:25
TWD/THB1,04111,04141,0401-0,0013-0,12%21:56:36
THB/TWD0,98980,96120,9612+0,0000+0,00%21:56:24
TWD/SGD0,04380,04370,04370,00000,00%21:56:23
SGD/TWD22,800022,815522,7815-0,0285-0,12%21:56:27
TWD/HKD0,24700,24690,24690,00000,00%21:56:22
HKD/TWD4,15334,03334,0333+0,0000+0,00%21:56:35
TWD/KRW35,48935,44435,444+0,000+0,00%21:56:42
KRW/TWD2,90532,82132,82130,00000,00%21:56:35
TWD/INR1,99341,99131,9895+0,0015+0,08%21:56:29
INR/TWD0,51450,49960,4996+0,0000+0,00%21:56:23
TWD/CNY0,19850,19880,19620,00000,00%21:56:23
CNY/TWD5,06695,06615,0661+0,0000+0,00%21:56:06
TWD/IDR150,920150,920150,9200,0000,00%30/03
IDR/TWD0,24650,23940,23940,00000,00%21:56:28
TWD/MYR0,11810,11810,11810,00000,00%21:56:23
MYR/TWD8,69928,44788,4478+0,0000+0,00%21:56:23
TWD/PHP1,42641,42371,4220-0,0017-0,12%21:56:23
TWD/PKR3,35291,70921,70920,00000,00%30/03
TWD/LKR4,34024,23644,23640,00000,00%21:56:23
TWD/NPR3,26623,21583,2158+0,0000+0,00%21:56:23
TWD/GBP0,02150,02150,02150,00000,00%21:56:22
GBP/TWD46,53246,54646,525-0,021-0,05%21:56:27
TWD/CHF0,03100,03100,0310+0,0000+0,00%21:56:22
CHF/TWD33,12432,16732,1670,0000,00%21:56:38
TWD/DKK0,22160,22170,2215-0,0001-0,05%21:56:22
DKK/TWD4,63144,49764,49760,00000,00%21:56:34
TWD/NOK0,25680,25670,2565-0,0001-0,04%21:56:23
NOK/TWD3,89703,89903,8949+0,0008+0,02%21:56:13
TWD/PLN0,12100,12090,1208-0,0001-0,08%21:56:23
PLN/TWD8,288,288,270,010,00%21:56:17
TWD/TRY0,08280,08280,08270,00000,00%21:56:23
TRY/TWD12,0912,0912,080,000,00%21:56:22
TWD/HUF8,92258,92038,9094-0,0049-0,06%21:56:22
TWD/CZK0,81790,81780,8170-0,0004-0,05%21:56:22
TWD/EUR0,02970,02970,0297+0,0000+0,00%21:56:22
EUR/TWD34,59933,59933,5990,0000,00%21:56:27
TWD/SEK0,27490,27490,2746-0,0002-0,07%21:56:23
SEK/TWD3,64083,64133,6374+0,0028+0,08%21:56:19
TWD/ISK4,38074,37024,3702+0,0000+0,00%21:56:23
TWD/RON0,13090,13100,1307+0,0001+0,08%21:56:23
TWD/RUB1,85501,85361,8536+0,0000+0,00%21:56:23
RUB/TWD0,53960,53950,53950,00000,00%21:56:17
TWD/LTL0,09340,09340,09340,00000,00%21:56:23
TWD/USD0,03190,03190,03190,00000,00%21:56:23
USD/TWD31,40231,39731,397+0,000+0,00%21:56:33
TWD/MXN0,48620,48640,4857-0,0001-0,02%21:56:23
MXN/TWD2,05802,05872,0564+0,0006+0,03%21:56:13
TWD/CAD0,04040,04040,04040,00000,00%21:56:22
CAD/TWD25,278024,547524,54750,00000,00%21:56:38
TWD/ZAR0,38710,38660,3864+0,0001+0,03%21:56:23
ZAR/TWD2,63672,56052,56050,00000,00%21:56:25
TWD/EGP0,24360,24300,2428-0,0001-0,04%21:56:22
TWD/MAD0,31790,31740,3166-0,0001-0,03%21:56:23
TWD/KES3,00262,94332,9409+0,0009+0,03%21:56:23
TWD/NAD0,38730,38700,38700,00000,00%21:56:23
TWD/XAF19,4519,4519,45+0,00+0,00%21:56:23
TWD/XOF19,4519,4519,45+0,00+0,00%21:56:23
TWD/AED0,11700,11700,11700,00000,00%21:56:22
AED/TWD8,54898,54908,5476-0,0014-0,02%21:56:01
TWD/ILS0,12710,12680,1267+0,0001+0,08%21:56:23
ILS/TWD7,88807,89567,8857-0,0042-0,05%21:56:10
TWD/JOD0,02260,02260,02260,00000,00%21:56:23
TWD/SAR0,11960,11950,11950,00000,00%21:56:23
SAR/TWD8,37058,37038,3692-0,0011-0,01%21:56:19
TWD/BHD0,01200,01200,01200,00000,00%21:56:22
TWD/OMR0,01230,01230,01230,00000,00%21:56:23
TWD/QAR0,11610,11600,1159+0,0001+0,09%21:56:23
TWD/LBP48,2248,1948,190,000,00%21:56:23
TWD/ARS0,28100,28100,28080,00000,00%21:56:22
ARS/TWD3,56023,56063,5581-0,0002-0,01%21:56:03
TWD/BRL0,10190,10180,10170,00000,00%21:56:22
BRL/TWD9,839,839,820,000,00%21:56:04
TWD/CLP19,9019,8819,880,000,00%21:56:22
TWD/VEF0,20100,20070,20070,00000,00%21:56:23
VEF/TWD4,984,984,98+0,00+0,00%21:56:24
TWD/BBD0,06540,06390,06390,00000,00%21:56:22
TWD/JMD3,70863,65533,65530,00000,00%21:56:23
TWD/XCD0,08650,08610,08610,00000,00%21:56:23
TWD/PAB0,03260,03180,03180,00000,00%21:56:23

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,04040,04040,04030,00000,00%21:56:21
AUD/THB24,795024,798524,7540-0,0230-0,09%21:56:44
BTC/THB4.300,14.300,14.300,10,00,00%30/03
NZD/THB24,330024,348524,2955-0,0430-0,18%21:56:25
THB/JPY3,69103,69043,6843+0,0051+0,14%21:56:38
JPY/THB0,27130,27140,2710-0,0004-0,15%21:56:25
THB/HKD0,23830,23830,2378+0,0003+0,13%21:56:21
HKD/THB4,20144,20514,1964-0,0079-0,19%21:56:33
THB/KRW34,12034,07734,034+0,042+0,12%21:56:34
KRW/THB2,93752,93822,9346-0,0036-0,12%21:56:31
THB/INR1,91641,91451,9107+0,0033+0,17%21:56:40
INR/THB0,52290,52320,5223-0,0007-0,13%21:56:30
THB/TWD0,98980,96120,9612+0,0000+0,00%21:56:24
TWD/THB1,04111,04141,0401-0,0013-0,12%21:56:36
THB/CNY0,19080,19060,1903+0,0002+0,11%21:56:38
CNY/THB5,25455,26075,2487-0,0100-0,19%21:56:06
THB/IDR143,260143,260143,260+0,000+0,00%30/03
IDR/THB0,24920,24930,2490-0,0003-0,12%21:56:40
THB/MYR0,11400,11400,1137+0,0001+0,09%21:56:21
MYR/THB8,79548,79778,7866-0,0108-0,12%21:56:38
THB/PHP1,37651,37361,3713+0,0002+0,01%21:56:21
PHP/THB0,72940,72970,72800,00000,00%21:56:15
THB/PKR3,12201,59151,59150,00000,00%30/03
PKR/THB0,31950,32000,3192-0,0004-0,13%21:56:15
THB/LKR4,18824,08904,0804+0,0054+0,13%21:56:21
THB/NPR3,15183,10393,0974+0,0041+0,13%21:56:21
SGD/THB23,728023,755023,7040-0,0440-0,19%21:56:31
THB/DKK0,21390,21390,2135+0,0001+0,05%21:56:21
DKK/THB4,67864,68324,6760-0,0056-0,12%21:56:29
THB/NOK0,24770,24770,2472+0,0003+0,12%21:56:21
NOK/THB4,04144,04674,0364-0,0045-0,11%21:56:13
THB/TRY0,07990,07990,0797+0,0001+0,13%21:56:21
TRY/THB12,5412,5512,52-0,01-0,11%21:56:22
THB/HUF8,61008,60628,5870+0,0066+0,08%21:56:21
HUF/THB0,11640,11650,1163-0,0001-0,09%21:56:09
THB/CZK0,78930,78900,7875+0,0006+0,08%21:56:21
THB/SEK0,26520,26510,2646+0,0001+0,04%21:56:21
SEK/THB3,77563,77933,7718-0,0021-0,06%21:56:19
THB/ISK4,22734,21814,2092+0,0056+0,13%21:56:21
ISK/THB0,23730,23760,2371-0,0005-0,21%21:56:11
THB/RUB1,79011,78911,7853+0,0024+0,13%21:56:21
RUB/THB0,55970,56020,5589-0,0007-0,13%21:56:17
EUR/THB34,98234,99134,938-0,043-0,12%21:56:21
GBP/THB48,30448,29748,237-0,042-0,09%21:56:40
CHF/THB33,50633,52233,452-0,049-0,15%21:56:35
PLN/THB8,588,598,58-0,01-0,07%21:56:17
THB/ZAR0,37350,37310,3721+0,0005+0,13%21:56:21
ZAR/THB2,68352,68752,6806-0,0053-0,20%21:56:27
THB/EGP0,23500,23440,2340+0,0002+0,09%21:56:21
THB/MAD0,30680,30620,3055+0,0003+0,10%21:56:21
THB/KES2,89752,84092,8344+0,0046+0,16%21:56:21
THB/NAD0,37370,37350,3727+0,0005+0,13%21:56:21
THB/XAF18,7718,7718,73+0,03+0,14%21:56:21
THB/XOF18,7718,7718,73+0,02+0,13%21:56:21
THB/MXN0,46920,46930,4683+0,0006+0,13%21:56:21
MXN/THB2,13432,13562,1318-0,0022-0,10%21:56:13
USD/THB32,57132,60332,529-0,060-0,18%21:56:29
CAD/THB25,68725,70625,661-0,044-0,17%21:56:29
THB/AED0,11290,11290,1127+0,0002+0,18%21:56:21
AED/THB8,86568,87748,8558-0,0182-0,21%21:56:01
THB/ILS0,12250,12240,1221+0,0003+0,25%21:56:21
ILS/THB8,18018,19408,1711-0,0198-0,24%21:56:10
THB/SAR0,11530,11530,1151+0,0002+0,17%21:56:21
SAR/THB8,68058,69038,6709-0,0127-0,15%21:56:19
THB/BHD0,01160,01160,01160,00000,00%21:56:21
THB/QAR0,11210,11200,1117+0,0002+0,18%21:56:21
THB/LBP46,5346,5146,41+0,06+0,14%21:56:21
THB/ARS0,27120,27110,2706+0,0004+0,15%21:56:21
ARS/THB3,69213,69703,6883-0,0071-0,19%21:56:02
THB/BRL0,09830,09820,0980+0,0002+0,20%21:56:21
BRL/THB10,1910,2110,19-0,01-0,13%21:56:04
THB/CLP19,2019,1919,15+0,03+0,14%21:56:21
VEF/THB5,175,175,16-0,01-0,13%21:56:24
THB/JMD3,57883,52813,5207+0,0047+0,13%21:56:21

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%30/03
USD/UZS1.159,201.133,851.133,850,000,00%30/03

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02830,02830,0283+0,0000+0,00%21:56:31
EUR/VND23.548,023.335,023.148,0-187,0-0,80%21:56:27
GBP/VND32.444,031.892,531.892,5+0,0+0,00%21:56:32
USD/VND21.921,021.548,521.548,5+0,0+0,00%21:56:38