Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN72,63071,63071,6300,0000,00%5:57:29

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT99,24497,44497,4440,0000,00%5:57:29
GBP/BDT127,380125,305125,070-0,235-0,19%5:57:34
USD/BDT78,63877,46977,156-0,257-0,33%5:57:34

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,49280,48520,4842+0,0010+0,21%5:57:34
GBP/BND2,09342,06572,0613-0,0044-0,21%5:57:29
EUR/BND1,63111,60611,60610,00000,00%5:57:37
USD/BND1,29251,27701,2717-0,0043-0,34%5:57:29

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP13,3313,3313,28+0,01+0,09%5:57:12
ARS/PHP5,345,345,310,000,00%5:57:02
BRL/PHP18,4718,4718,37+0,05+0,29%5:57:03
VEF/PHP10,4610,4910,44-0,01-0,09%5:57:20
PHP/CNY0,13680,13680,1362+0,0001+0,07%5:57:12
CNY/PHP7,32417,33907,3101-0,0059-0,08%5:57:05
PHP/HKD0,17280,17310,1723+0,0001+0,06%5:57:12
HKD/PHP5,79015,80115,7786-0,0047-0,08%5:57:07
PHP/IDR271,52271,63270,52+0,20+0,07%5:57:12
PHP/INR1,37521,38091,3712-0,0020-0,15%5:57:12
INR/PHP0,72780,72930,7242+0,0011+0,15%5:57:09
PHP/JPY2,44452,44862,4372+0,0062+0,25%5:57:12
JPY/PHP0,40940,41030,4084-0,0010-0,24%5:57:09
PHP/KRW23,6423,6823,39+0,18+0,76%5:57:12
PHP/LKR2,90872,91192,8928+0,0082+0,28%5:57:12
PHP/MYR0,07300,07320,07290,00000,00%5:57:13
PHP/NPR2,22502,20532,1884-0,0060-0,27%5:57:13
PHP/PKR2,30702,28742,2719-0,0041-0,18%5:57:13
PKR/PHP0,43920,44020,4372+0,0008+0,18%5:57:13
PHP/THB0,72280,72290,7191+0,0007+0,10%5:57:13
THB/PHP1,38571,39061,3832-0,0015-0,11%5:57:18
SGD/PHP35,2335,2735,16-0,04-0,10%5:57:16
TWD/PHP1,47951,48281,4752+0,0003+0,02%5:57:19
PHP/CZK0,48530,48550,4838+0,0008+0,17%5:57:12
PHP/DKK0,13130,13140,1310+0,0002+0,15%5:57:12
DKK/PHP7,63597,63447,6136-0,0149-0,20%5:57:33
PHP/HUF5,48715,48825,4686+0,0102+0,19%5:57:12
HUF/PHP0,18250,18290,1822-0,0003-0,16%5:57:07
PHP/ISK2,70522,70162,6906+0,0024+0,09%5:57:12
ISK/PHP0,37080,37160,3702-0,0004-0,11%5:57:09
PHP/NOK0,14320,14330,1428+0,0003+0,21%5:57:13
NOK/PHP6,99017,00056,9760-0,0151-0,22%5:57:11
PHP/RUB0,88490,88580,8785+0,0028+0,32%5:57:13
RUB/PHP1,13141,13831,1290-0,0035-0,31%5:57:14
PHP/SEK0,16060,16090,1603+0,0001+0,06%5:57:13
SEK/PHP6,23316,23826,2153-0,0036-0,06%5:57:16
PHP/TRY0,05090,05090,0507+0,0001+0,20%5:57:13
TRY/PHP19,7019,7419,67-0,05-0,27%5:57:18
EUR/PHP56,84056,83056,615-0,110-0,19%5:57:27
GBP/PHP72,93772,95372,722-0,162-0,22%5:57:41
CHF/PHP47,0747,1246,96-0,05-0,11%5:57:05
PLN/PHP13,5813,6013,54-0,02-0,12%5:57:14
PHP/EGP0,15950,15940,1586+0,0001+0,06%5:57:12
PHP/KES2,02411,98881,9807+0,0039+0,20%5:57:12
PHP/MAD0,19600,19580,1945+0,0004+0,21%5:57:12
PHP/NAD0,25440,25170,2496-0,0009-0,36%5:57:13
PHP/XAF11,569911,620911,5352-0,0282-0,24%5:57:13
PHP/XOF11,570411,620911,5356-0,0277-0,24%5:57:13
PHP/ZAR0,25180,25210,2508+0,0007+0,28%5:57:13
ZAR/PHP3,97213,98883,9666-0,0123-0,31%5:57:33
PHP/JMD2,53022,50952,4909-0,0062-0,25%5:57:12
PHP/LBP23,3723,4023,30+0,02+0,09%5:57:12
AED/PHP12,2412,2712,22-0,01-0,06%5:57:01
ILS/PHP12,2212,2412,19-0,00-0,02%5:57:09
SAR/PHP11,9812,0111,96-0,01-0,09%5:57:16
PHP/MXN0,29920,29950,2984+0,0004+0,13%5:57:12
MXN/PHP3,34613,35103,3384-0,0044-0,13%5:57:11
USD/PHP44,95945,06644,877+0,048+0,11%5:57:41
CAD/PHP40,1240,1640,01-0,07-0,17%5:57:04
AUD/PHP39,0839,3438,94-0,27-0,69%5:57:03
NZD/PHP35,0135,1734,89-0,13-0,37%5:57:12

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,14820,14870,1472+0,0010+0,68%5:57:07
AUD/HKD6,74806,79436,7253-0,0445-0,66%5:57:33
HKD/NZD0,16560,16590,1647+0,0006+0,36%5:57:07
NZD/HKD6,04586,07276,0286-0,0184-0,30%5:57:36
BTC/HKD3.010,933.098,722.863,46+77,59+2,66%5:57:45
HKD/JPY14,160014,175014,1100+0,0200+0,14%5:57:37
JPY/HKD0,07070,07090,0706-0,0001-0,14%5:57:36
HKD/THB4,18134,18184,1636+0,0009+0,02%5:57:32
THB/HKD0,23930,24020,2391-0,0001-0,04%5:57:18
HKD/SGD0,16440,16460,16420,00000,00%5:57:07
SGD/HKD6,08586,08916,0768-0,0019-0,03%5:57:36
HKD/KRW136,910137,075135,450+0,895+0,66%5:57:31
KRW/HKD0,73130,73830,7295-0,0049-0,67%5:57:27
HKD/INR7,95497,98947,9495-0,0193-0,24%5:57:25
INR/HKD0,12570,12580,1252+0,0003+0,24%5:57:09
HKD/TWD4,01493,92583,9106-0,0130-0,33%5:57:39
TWD/HKD0,25560,25580,2553+0,0002+0,08%5:57:18
HKD/CNY0,79120,79100,7899-0,0003-0,04%5:57:26
CNY/HKD1,26591,26621,2641+0,0007+0,06%5:57:41
HKD/IDR1.589,101.577,551.564,55-11,25-0,71%5:57:34
HKD/MYR0,42960,42180,4211+0,0003+0,07%5:57:29
MYR/HKD2,37352,37462,3706-0,0015-0,06%5:57:37
HKD/PHP5,79015,80115,7786-0,0047-0,08%5:57:07
PHP/HKD0,17280,17310,1723+0,0001+0,06%5:57:12
HKD/PKR13,233013,220013,22000,00000,00%5:57:33
HKD/LKR16,8316,8616,78+0,03+0,20%5:57:07
HKD/NPR12,873112,745512,6868-0,0449-0,35%5:57:07
HKD/GBP0,07960,07960,0794+0,0001+0,13%5:57:07
GBP/HKD12,580212,593812,5651-0,0094-0,07%5:57:29
HKD/CHF0,12300,12320,12300,00000,00%5:57:07
CHF/HKD8,12948,13248,1179-0,0024-0,03%5:57:39
HKD/DKK0,75960,76010,7589+0,0005+0,07%5:57:37
DKK/HKD1,31691,31771,3156-0,0009-0,07%5:57:39
HKD/NOK0,82860,82910,8272+0,0011+0,13%5:57:07
NOK/HKD1,20731,20891,2062-0,0017-0,14%5:57:11
HKD/PLN0,42700,42700,4261+0,0004+0,09%5:57:38
PLN/HKD2,34492,34662,3421-0,0011-0,05%5:57:13
HKD/TRY0,29410,29440,2933+0,0006+0,20%5:57:07
TRY/HKD3,40213,40933,3970-0,0064-0,19%5:57:18
HKD/HUF31,7531,7531,69+0,04+0,12%5:57:07
HKD/CZK2,80772,80822,8029+0,0026+0,09%5:57:07
HKD/EUR0,10210,10210,1019+0,0001+0,10%5:57:07
EUR/HKD9,80339,80889,7823-0,0064-0,07%5:57:36
HKD/SEK0,92940,93050,9289-0,0002-0,02%5:57:07
SEK/HKD1,07651,07651,0748+0,0003+0,03%5:57:16
HKD/ISK15,6515,6115,61+0,00+0,00%5:57:07
HKD/RON0,45020,45040,4494+0,0003+0,07%5:57:07
HKD/RUB5,11965,12575,0873+0,0120+0,24%5:57:07
RUB/HKD0,19540,19660,1951-0,0005-0,26%5:57:14
HKD/LTL0,35230,35260,3511+0,0003+0,09%5:57:07
HKD/USD0,12880,12880,12870,00000,00%5:57:07
USD/HKD7,76507,76867,7641-0,0007-0,01%5:55:19
HKD/MXN1,73101,73331,7286+0,0011+0,06%5:57:38
MXN/HKD0,57800,57850,5769-0,0003-0,05%5:57:41
HKD/CAD0,14440,14450,1442+0,0001+0,07%5:57:07
CAD/HKD6,93026,93606,9194-0,0054-0,08%5:57:38
HKD/ZAR1,45761,45901,4526+0,0038+0,26%5:57:29
ZAR/HKD0,68640,68830,6854-0,0014-0,20%5:57:41
HKD/EGP0,92310,92130,9181-0,0002-0,02%5:57:07
HKD/MAD1,13391,13151,1269+0,0014+0,12%5:57:07
HKD/KES11,710811,506911,4745+0,0135+0,12%5:57:07
HKD/NAD1,47171,45461,4469-0,0063-0,43%5:57:07
HKD/XAF66,9467,1666,88-0,22-0,33%5:57:07
HKD/XOF66,9467,1666,88-0,21-0,32%5:57:07
HKD/AED0,47310,47310,47280,00000,00%5:57:07
AED/HKD2,11412,11492,1138-0,0003-0,01%5:57:01
HKD/ILS0,47420,47430,4734-0,0003-0,06%5:57:07
ILS/HKD2,11032,11242,1084+0,0013+0,06%5:57:09
HKD/JOD0,09160,09130,09130,00000,00%5:57:07
HKD/SAR0,48370,48320,4829+0,0001+0,02%5:57:07
SAR/HKD2,06972,07082,0695-0,0002-0,01%5:57:15
HKD/BHD0,04890,04860,04850,00000,00%5:57:07
HKD/OMR0,04970,04960,04960,00000,00%5:57:07
HKD/QAR0,46950,46910,4687+0,0001+0,02%5:57:07
HKD/LBP135,23135,23135,17+0,01+0,01%5:57:07
HKD/ARS1,08661,08931,08560,00000,00%5:57:26
ARS/HKD0,92110,92120,91810,00000,00%5:57:37
HKD/BRL0,31450,31520,3139-0,0011-0,35%5:57:07
BRL/HKD3,18753,18483,1751+0,0008+0,03%5:57:27
HKD/CLP77,1177,0577,010,010,00%5:57:07
HKD/VEF0,55470,55350,55320,00000,00%5:57:07
VEF/HKD1,80701,80781,8068-0,0002-0,01%5:57:20
HKD/BBD0,26320,25900,2579-0,0008-0,31%5:57:07
HKD/JMD14,6414,5014,44-0,05-0,33%5:57:07
HKD/XCD0,34990,34810,3479+0,0001+0,03%5:57:07
HKD/PAB0,13100,12900,1284-0,0004-0,31%5:57:07

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,92200,92260,9141+0,0075+0,82%5:57:39
CAD/IDR11.011,0010.939,5010.838,50-88,50-0,81%5:57:30
USD/IDR12.198,012.220,012.168,0-2,0-0,02%5:57:25
MXN/IDR907,84909,19904,42-0,63-0,07%5:57:11
IDR/CNY0,05050,05050,0501+0,0004+0,80%5:57:40
CNY/IDR1.986,641.990,711.982,24-0,65-0,03%5:57:05
IDR/INR0,00510,00510,0051+0,0000+0,00%5:57:26
INR/IDR197,47197,83196,37+0,43+0,22%5:57:09
IDR/JPY0,90350,90440,8948+0,0080+0,89%5:57:41
JPY/IDR112,350111,765110,555-0,985-0,88%5:57:27
IDR/KRW8,74458,75008,6122+0,1191+1,38%5:57:40
KRW/IDR11,620011,611511,4285-0,1585-1,37%5:57:36
IDR/THB0,26720,26690,2647+0,0020+0,76%5:57:37
THB/IDR380,340377,735374,615-2,850-0,75%5:57:34
IDR/TWD0,25640,24990,2479+0,0020+0,81%5:57:34
TWD/IDR406,140403,325400,145-3,180-0,79%5:57:38
HKD/IDR1.589,101.577,551.564,55-11,25-0,71%5:57:34
MYR/IDR3.770,603.744,403.714,90-29,50-0,79%5:57:37
SGD/IDR9.669,109.601,209.519,80-72,50-0,76%5:57:31
PHP/IDR271,52271,63270,52+0,20+0,07%5:57:12
PKR/IDR119,15119,37118,70+0,30+0,25%5:57:13
AUD/IDR10.724,0010.715,5010.539,00-146,00-1,36%5:57:27
NZD/IDR9.602,709.563,509.445,65-101,90-1,07%5:57:40
CHF/IDR12.917,0012.824,0012.719,00-94,00-0,73%5:57:29
EUR/IDR15.575,515.467,515.345,5-122,0-0,79%5:57:25
GBP/IDR19.755,019.858,519.688,0-122,0-0,61%5:57:27
DKK/IDR2.068,182.071,202.062,23-1,90-0,09%5:57:06
HUF/IDR49,5149,6049,40-0,05-0,11%5:57:07
ISK/IDR100,61100,79100,36-0,02-0,02%5:57:09
NOK/IDR1.896,511.899,181.891,00-2,70-0,14%5:57:11
PLN/IDR3.683,643.687,613.671,36-2,05-0,06%5:57:13
RUB/IDR306,97308,47306,51-0,75-0,24%5:57:14
SEK/IDR1.691,111.692,151.685,83+0,26+0,02%5:57:16
TRY/IDR5.344,375.354,725.331,00-10,48-0,20%5:57:18
ZAR/IDR1.090,701.085,151.073,70-10,60-0,98%5:57:25
AED/IDR3.320,173.326,893.312,91-1,54-0,05%5:57:01
ILS/IDR3.315,123.321,103.306,52+1,70+0,05%5:57:09
SAR/IDR3.251,413.257,363.243,16-0,62-0,02%5:57:15
ARS/IDR1.445,981.449,071.440,65-0,70-0,05%5:57:03
BRL/IDR4.999,595.009,844.977,74+15,70+0,32%5:57:03
CLP/IDR20,3820,4320,34-0,01-0,04%5:57:05
VEF/IDR2.838,592.843,712.831,61-0,47-0,02%5:57:20

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,77861,78211,7689+0,0083+0,47%5:57:34
JPY/INR0,56250,56530,5611-0,0022-0,39%5:57:31
INR/THB0,52580,52570,5219+0,0017+0,32%5:57:31
THB/INR1,90581,91601,9020-0,0060-0,31%5:57:36
INR/HKD0,12570,12580,1252+0,0003+0,24%5:57:09
HKD/INR7,95497,98947,9495-0,0193-0,24%5:57:25
INR/KRW17,213017,224516,9805+0,1620+0,95%5:57:37
KRW/INR5,81695,88925,8056-0,0554-0,94%5:57:27
INR/TWD0,50340,49400,4902-0,0034-0,69%5:57:29
TWD/INR2,03512,04032,0282-0,0072-0,35%5:57:29
INR/CNY0,09950,09950,0990+0,0002+0,20%5:57:41
CNY/INR10,064310,108310,0571-0,0228-0,23%5:57:05
INR/IDR197,47197,83196,37+0,43+0,22%5:57:09
IDR/INR0,00510,00510,0051+0,0000+0,00%5:57:26
INR/MYR0,05310,05320,0529+0,0001+0,19%5:57:09
MYR/INR18,894018,942018,8290-0,0660-0,35%5:57:26
INR/PHP0,72780,72930,7242+0,0011+0,15%5:57:09
PHP/INR1,37521,38091,3712-0,0020-0,15%5:57:12
INR/PKR1,68130,85710,85710,00000,00%30/09
PKR/INR0,60350,60610,6032+0,0002+0,03%5:57:13
INR/LKR2,11552,11862,1009+0,0090+0,43%5:57:09
INR/NPR1,61821,59841,5892-0,0020-0,13%5:57:09
SGD/INR48,40948,59048,264-0,130-0,27%5:57:34
INR/GBP0,01000,01000,01000,00000,00%5:57:23
GBP/INR100,040100,47099,845-0,360-0,36%5:57:36
INR/DKK0,09550,09560,0951+0,0003+0,32%5:57:09
DKK/INR10,475010,516010,4635-0,0330-0,31%5:57:27
INR/NOK0,10420,10420,1037+0,0004+0,39%5:57:09
NOK/INR9,60359,64249,5950-0,0333-0,35%5:57:36
INR/TRY0,03700,03700,0368+0,0002+0,54%5:57:09
TRY/INR27,0627,3427,03-0,12-0,43%5:57:18
INR/HUF3,99063,99033,9706+0,0131+0,33%5:57:09
HUF/INR0,25070,25190,2506-0,0009-0,36%5:57:07
INR/CZK0,35290,35310,3513+0,0011+0,31%5:57:09
INR/EUR0,01280,01290,01280,00000,00%5:57:01
EUR/INR77,979078,264077,7790-0,2735-0,35%5:57:29
INR/SEK0,11680,11690,1164+0,0003+0,26%5:57:09
SEK/INR8,56278,59408,5533-0,0200-0,23%5:57:27
INR/ISK1,96751,96391,9539+0,0046+0,23%5:57:09
ISK/INR0,50960,51180,5092-0,0012-0,24%5:57:09
INR/RUB0,64360,64370,6380+0,0030+0,47%5:57:09
RUB/INR1,55481,56741,5534-0,0072-0,46%5:57:14
CHF/INR64,66564,90364,485-0,209-0,32%5:57:33
PLN/INR18,6618,7218,63-0,05-0,28%5:57:13
INR/USD0,01620,01620,01600,00000,00%5:57:23
USD/INR61,76862,41061,736-0,155-0,25%5:57:34
INR/MXN0,21760,21790,2167+0,0006+0,28%5:57:09
MXN/INR4,59794,61464,5886-0,0133-0,29%5:57:11
CAD/INR55,12555,41454,992-0,176-0,32%5:57:37
INR/ZAR0,18330,18340,1822+0,0008+0,44%5:57:09
ZAR/INR5,46595,49065,4519-0,0292-0,53%5:57:27
INR/EGP0,11600,11580,1151+0,0002+0,17%5:57:09
INR/MAD0,14250,14230,1412+0,0005+0,35%5:57:09
INR/KES1,47211,44651,4383+0,0050+0,35%5:57:09
INR/NAD0,18490,18240,1812-0,0004-0,22%5:57:09
INR/XAF8,41488,42308,3768-0,0082-0,10%5:57:09
INR/XOF8,41518,42308,3771-0,0079-0,09%5:57:09
INR/ILS0,05960,05960,0593+0,0001+0,17%5:57:09
ILS/INR16,7916,8616,77-0,03-0,17%5:57:09
INR/LBP17,0017,0116,92+0,04+0,23%5:57:09
AED/INR16,8316,9016,81-0,03-0,21%5:57:01
SAR/INR16,4716,5416,46-0,04-0,24%5:57:15
INR/CLP9,699,699,64+0,02+0,23%5:57:09
ARS/INR7,337,367,32-0,02-0,24%5:57:01
BRL/INR25,3325,4525,29+0,03+0,12%5:57:03
VEF/INR14,3714,5214,37-0,04-0,26%5:57:20
INR/JMD1,84021,81891,8089-0,0018-0,10%5:57:09
AUD/INR53,69654,19453,531-0,472-0,87%5:57:37
NZD/INR48,05948,44847,938-0,299-0,62%5:57:40

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01050,01050,0104+0,0001+0,96%5:57:38
AUD/JPY95,4695,9595,24-0,47-0,49%5:57:43
JPY/NZD0,01170,01170,01170,00000,00%5:57:26
NZD/JPY85,5285,7985,35-0,13-0,15%5:57:43
BTC/JPY45.824,343.825,540.498,0+1.168,3+2,84%5:57:43
JPY/GBP0,00560,00560,00560,00000,00%5:57:34
GBP/JPY177,93178,13177,65+0,16+0,09%5:57:45
JPY/CHF0,86990,87180,8691-0,0011-0,13%5:57:33
CHF/JPY114,98115,07114,71+0,18+0,15%5:57:45
JPY/DKK0,05370,05380,0536-0,0001-0,19%5:57:32
DKK/JPY18,630018,646018,5880+0,0200+0,11%5:57:32
JPY/NOK0,05860,05870,05850,00000,00%5:57:37
NOK/JPY17,100017,095017,0450-0,0050-0,03%5:57:43
JPY/PLN0,03020,03020,0301-0,0001-0,33%5:57:29
PLN/JPY33,17633,19933,094+0,041+0,12%5:57:43
JPY/HUF2,24462,24642,2399-0,0017-0,08%5:57:09
HUF/JPY0,44580,44650,4451+0,0003+0,07%5:57:07
JPY/CZK0,19860,19870,1982-0,0002-0,10%5:57:09
CZK/JPY5,04305,04765,0318+0,0038+0,08%5:57:45
JPY/EUR0,00720,00720,00720,00000,00%5:57:41
EUR/JPY138,64138,80138,37+0,15+0,11%5:57:43
JPY/SEK6,56496,58226,5579-0,0101-0,15%5:57:31
SEK/JPY15,240015,240015,1800+0,0200+0,13%5:57:43
JPY/ISK1,10661,10651,1017-0,0019-0,17%5:57:09
ISK/JPY0,90590,90770,9037+0,0015+0,17%5:57:09
JPY/RUB0,36200,36250,3601+0,0002+0,06%5:57:09
RUB/JPY2,76372,77692,7590-0,0018-0,07%5:57:14
JPY/UAH0,11980,11830,1174-0,0006-0,51%5:57:23
TRY/JPY48,15048,19048,055-0,015-0,03%5:57:37
JPY/THB0,29560,29600,2949-0,0004-0,14%5:57:38
THB/JPY3,38573,39083,3786+0,0045+0,13%5:57:45
JPY/SGD0,01160,01160,01160,00000,00%5:57:23
SGD/JPY86,16086,16585,870+0,140+0,16%5:57:45
JPY/HKD0,07070,07090,0706-0,0001-0,14%5:57:36
HKD/JPY14,160014,175014,1100+0,0200+0,14%5:57:37
JPY/KRW9,67979,68329,5971+0,0474+0,49%5:57:31
KRW/JPY10,344010,419010,3270-0,0500-0,48%5:57:29
JPY/INR0,56250,56530,5611-0,0022-0,39%5:57:31
INR/JPY1,77861,78211,7689+0,0083+0,47%5:57:34
JPY/TWD0,28410,27790,2769-0,0010-0,36%5:57:29
TWD/JPY3,61543,61913,6083+0,0035+0,10%5:57:33
JPY/CNY0,05590,05600,0558-0,0001-0,18%5:57:36
CNY/JPY17,923017,932517,8490+0,0380+0,21%5:57:29
JPY/IDR112,350111,765110,555-0,985-0,88%5:57:27
IDR/JPY0,90350,90440,8948+0,0080+0,89%5:57:41
JPY/MYR0,03040,02980,02980,00000,00%5:57:30
MYR/JPY33,565033,599533,4985+0,0335+0,10%5:57:41
JPY/PHP0,40940,41030,4084-0,0010-0,24%5:57:09
PHP/JPY2,44452,44862,4372+0,0062+0,25%5:57:12
JPY/PKR0,96080,48980,48980,00000,00%30/09
PKR/JPY1,07271,07501,0677+0,0047+0,44%5:57:13
JPY/LKR1,18981,19111,1846+0,0003+0,03%5:57:09
JPY/NPR0,91010,90300,8960-0,0048-0,53%5:57:09
JPY/USD0,00910,00910,00910,00000,00%5:57:34
USD/JPY109,84110,09109,56+0,20+0,18%5:57:45
JPY/MXN0,12240,12250,1222-0,0001-0,08%5:57:40
MXN/JPY8,17558,18208,1600+0,0087+0,11%5:57:37
JPY/CAD0,01020,01020,01020,00000,00%5:57:38
CAD/JPY98,0298,1397,79+0,09+0,09%5:57:37
JPY/ZAR0,10310,10310,10280,00000,00%5:57:39
ZAR/JPY9,73009,73009,70000,00000,00%5:57:43
JPY/EGP0,06520,06530,0650-0,0001-0,15%5:57:23
EGP/JPY15,3715,3915,32+0,03+0,21%5:57:23
JPY/KES0,82800,81440,8110-0,0005-0,06%5:57:09
JPY/XAF4,73304,75854,7231-0,0238-0,50%5:57:09
JPY/XOF4,73324,75854,7233-0,0236-0,50%5:57:09
JPY/AED0,03340,03350,0334-0,0001-0,30%5:57:27
AED/JPY29,928029,939029,8390+0,0615+0,21%5:57:41
JPY/ILS0,03350,03360,0334-0,0001-0,30%5:57:01
ILS/JPY29,840229,913029,7691+0,0589+0,20%5:57:01
JPY/JOD0,00650,00650,00640,00000,00%5:57:23
JOD/JPY154,89155,20154,52+0,25+0,16%5:57:23
JPY/KWD0,00260,00260,00260,00000,00%5:57:23
KWD/JPY380,83381,85379,92+0,62+0,16%5:57:23
JPY/SAR0,03420,03420,03410,00000,00%5:57:23
SAR/JPY29,2829,3429,21+0,05+0,17%5:57:15
JPY/LBP9,569,589,54-0,02-0,21%5:57:09
JPY/ARS0,07680,07720,0766-0,0001-0,13%5:57:36
ARS/JPY13,028013,050512,9570+0,0210+0,16%5:57:34
JPY/BRL0,02230,02230,0222-0,0001-0,45%5:57:40
BRL/JPY45,07945,08644,792+0,229+0,51%5:57:36
JPY/CLP5,45215,46005,4362-0,0091-0,17%5:57:09
VEF/JPY25,5725,6125,50+0,05+0,19%5:57:20
JPY/JMD1,03501,02761,0199-0,0052-0,51%5:57:09

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.245,205.145,205.145,20-0,000,00%5:57:39
USD/KHR4.156,404.090,004.073,95-12,85-0,31%5:57:36

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT232,110229,110229,1100,0000,00%5:57:29
GBP/KZT297,920294,665294,070-0,595-0,20%5:57:29
RUB/KZT4,62854,60034,5614-0,0258-0,56%5:57:23
USD/KZT183,920182,155181,405-0,610-0,33%5:57:26

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,96250,96180,9598+0,0012+0,13%5:57:41
DKK/CNY1,04171,04191,0397-0,0013-0,12%5:57:33
CNY/CHF0,15560,15590,15560,00000,00%5:57:05
CHF/CNY6,43056,42896,4155-0,0050-0,08%5:57:26
CNY/CZK3,55153,55313,5455+0,0032+0,09%5:57:05
CNY/EUR0,12920,12920,1290+0,0001+0,08%5:57:05
EUR/CNY7,75437,75427,7394-0,0099-0,13%5:57:33
CNY/GBP0,10060,10070,1004+0,0001+0,10%5:57:05
GBP/CNY9,95199,95579,9299-0,0137-0,14%5:57:29
CNY/HUF40,1640,1640,08+0,04+0,10%5:57:05
CNY/ISK19,8019,7519,75+0,00+0,00%5:57:05
CNY/LTL0,44570,44600,4442+0,0004+0,09%5:57:05
CNY/NOK1,04811,04901,0463+0,0013+0,12%5:57:05
NOK/CNY0,95590,95570,9533-0,0013-0,14%5:57:11
CNY/PLN0,54020,54030,5390+0,0002+0,04%5:57:05
PLN/CNY1,85681,85511,8510-0,0009-0,05%5:57:13
CNY/RON0,56950,56990,5685+0,0002+0,04%5:57:05
CNY/RUB6,47606,48376,4351+0,0152+0,24%5:57:05
RUB/CNY0,15470,15540,1542-0,0003-0,19%5:57:14
CNY/SEK1,17551,17711,1749-0,0006-0,05%5:57:05
SEK/CNY0,85240,85110,8496+0,0002+0,02%5:57:16
CNY/TRY0,37190,37240,3710+0,0007+0,19%5:57:05
TRY/CNY2,69392,69542,6855-0,0051-0,19%5:57:18
CNY/UAH2,14402,11232,1036-0,0069-0,33%5:57:23
CNY/HKD1,26591,26621,2641+0,0007+0,06%5:57:41
HKD/CNY0,79120,79100,7899-0,0003-0,04%5:57:26
CNY/JPY17,923017,932517,8490+0,0380+0,21%5:57:29
JPY/CNY0,05590,05600,0558-0,0001-0,18%5:57:36
CNY/IDR1.986,641.990,711.982,24-0,65-0,03%5:57:05
IDR/CNY0,05050,05050,0501+0,0004+0,80%5:57:40
CNY/INR10,064310,108310,0571-0,0228-0,23%5:57:05
INR/CNY0,09950,09950,0990+0,0002+0,20%5:57:41
CNY/KRW173,04173,40171,35+1,16+0,68%5:57:05
KRW/CNY0,57850,58320,5767-0,0041-0,70%5:57:30
CNY/LKR21,2921,3221,23+0,04+0,20%5:57:05
CNY/MYR0,53450,53560,5344-0,0004-0,07%5:57:05
MYR/CNY1,87721,87721,8736-0,0024-0,13%5:57:41
CNY/NPR16,2816,1216,05-0,06-0,35%5:57:05
CNY/PHP7,32417,33907,3101-0,0059-0,08%5:57:05
PHP/CNY0,13680,13680,1362+0,0001+0,07%5:57:12
CNY/PKR16,8816,7216,66-0,04-0,26%5:57:05
CNY/SGD0,20790,20820,2078+0,0001+0,05%5:57:05
SGD/CNY4,81444,81424,8025-0,0037-0,08%5:57:25
CNY/THB5,28995,29025,2659+0,0011+0,02%5:57:05
THB/CNY0,18940,18970,1890-0,0002-0,11%5:57:30
CNY/TWD5,07964,95524,9466-0,0047-0,09%5:57:05
TWD/CNY0,20220,20220,2018-0,0003-0,15%5:57:36
CNY/ZAR1,84441,84561,8378+0,0033+0,18%5:57:34
ZAR/CNY0,54290,54410,5418-0,0014-0,26%5:57:32
CNY/EGP1,16771,16571,1613-0,0004-0,03%5:57:05
CNY/KES14,8114,5614,51+0,02+0,12%5:57:05
CNY/MAD1,43431,43151,4255+0,0019+0,13%5:57:05
CNY/NAD1,86151,83991,8306-0,0080-0,43%5:57:05
CNY/XAF84,6884,9584,60-0,27-0,32%5:57:05
CNY/AED0,59850,59840,5983+0,0001+0,02%5:57:05
AED/CNY1,67401,67151,6712-0,0003-0,02%5:57:01
CNY/BHD0,06180,06140,0614+0,0000+0,00%5:57:05
CNY/ILS0,59980,60000,5988-0,0004-0,07%5:57:05
ILS/CNY1,67101,67001,6668+0,0010+0,06%5:57:08
CNY/JOD0,11590,11550,1155+0,0000+0,00%5:57:05
CNY/LBP171,05171,05171,04+0,01+0,01%5:57:05
CNY/OMR0,06290,06270,0627+0,0000+0,00%5:57:05
CNY/QAR0,59390,59340,5931+0,0002+0,03%5:57:05
CNY/SAR0,61180,61120,6110+0,0001+0,02%5:57:05
SAR/CNY1,63891,63661,6361-0,0002-0,01%5:57:15
CNY/ARS1,37451,37791,3736+0,0002+0,01%5:57:05
ARS/CNY0,72900,72800,7258-0,0001-0,01%5:57:01
CNY/BRL0,39790,39870,3972-0,0013-0,33%5:57:05
BRL/CNY2,52072,51742,5079+0,0087+0,35%5:57:03
CNY/CLP97,5497,4697,450,010,00%5:57:05
CNY/VEF0,70160,70000,7000+0,0000+0,00%5:57:05
VEF/CNY1,43081,42861,4285-0,0001-0,01%5:57:20
CNY/AUD0,18750,18800,1862+0,0012+0,64%5:57:05
AUD/CNY5,33895,37135,3180-0,0383-0,71%5:57:29
CNY/NZD0,20940,20990,2083+0,0008+0,38%5:57:05
NZD/CNY4,78084,80074,7642-0,0191-0,40%5:57:39
BTC/CNY2.405,622.428,882.303,00+26,37+1,11%5:57:29
LTC/CNY27,600028,150026,1800-0,1000-0,36%5:57:27
CNY/BBD0,33290,32750,3262-0,0010-0,31%5:57:05
CNY/JMD18,5218,3518,27-0,06-0,33%5:57:05
CNY/XCD0,44260,44030,4402+0,0001+0,02%5:57:05
CNY/CAD0,18260,18280,1824+0,0001+0,05%5:57:05
CAD/CNY5,48215,48445,4699-0,0082-0,15%5:57:27
CNY/MXN2,18992,19292,1867+0,0014+0,06%5:57:05
MXN/CNY0,45760,45730,4560-0,0002-0,04%5:57:11
CNY/USD0,16290,16290,1629+0,0000+0,00%5:57:05
USD/CNY6,14856,13906,1385-0,0005-0,01%5:57:29
CNY/PAB0,16580,16310,1625-0,0005-0,31%5:57:05

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00110,00110,00110,00000,00%5:57:23
AUD/KRW923,98927,02920,13+0,05+0,00%5:57:40
NZD/KRW827,360828,290821,735+2,665+0,32%5:57:41
BTC/KRW545.000525.142525.14200,00%30/09
KRW/JPY10,344010,419010,3270-0,0500-0,48%5:57:29
JPY/KRW9,67979,68329,5971+0,0474+0,49%5:57:31
KRW/THB3,05783,07533,0490-0,0189-0,61%5:57:30
THB/KRW32,76732,79832,517+0,201+0,62%5:57:27
KRW/SGD0,00120,00120,00120,00000,00%5:57:23
SGD/KRW833,030833,610824,425+5,130+0,62%5:57:30
KRW/HKD0,73130,73830,7295-0,0049-0,67%5:57:27
HKD/KRW136,910137,075135,450+0,895+0,66%5:57:31
KRW/INR5,81695,88925,8056-0,0554-0,94%5:57:27
INR/KRW17,213017,224516,9805+0,1620+0,95%5:57:37
KRW/TWD2,93572,88662,8562-0,0167-0,58%5:57:36
TWD/KRW34,99135,01234,644+0,203+0,58%5:57:40
KRW/CNY0,57850,58320,5767-0,0041-0,70%5:57:30
CNY/KRW173,04173,40171,35+1,16+0,68%5:57:05
KRW/IDR11,620011,611511,4285-0,1585-1,37%5:57:36
IDR/KRW8,74458,75008,6122+0,1191+1,38%5:57:40
KRW/MYR0,31420,31090,3076-0,0018-0,58%5:57:33
MYR/KRW324,850325,050321,625+1,880+0,58%5:57:26
PHP/KRW23,6423,6823,39+0,18+0,76%5:57:12
PKR/KRW10,3710,4010,28+0,10+0,93%5:57:13
KRW/GBP0,00060,00060,00060,00000,00%5:57:23
GBP/KRW1.722,101.723,001.705,70+9,80+0,57%5:57:41
KRW/CHF0,00090,00090,0009+0,0000+0,00%5:57:23
CHF/KRW1.112,701.113,451.101,25+6,60+0,60%5:57:40
KRW/EUR0,00070,00080,0007-0,0001-12,50%5:57:23
EUR/KRW1.341,891.342,771.328,58+7,78+0,58%5:57:41
DKK/KRW180,13180,38178,45+1,10+0,62%5:57:07
HUF/KRW4,31174,32214,2737+0,0247+0,58%5:57:07
ISK/KRW8,76018,77938,6758+0,0573+0,66%5:57:09
NOK/KRW165,13165,42163,58+0,87+0,53%5:57:11
PLN/KRW320,73321,20317,72+1,97+0,62%5:57:13
RUB/KRW26,7326,8326,53+0,11+0,43%5:57:14
SEK/KRW147,24147,44145,75+1,01+0,69%5:57:16
TRY/KRW465,33466,19461,58+2,21+0,48%5:57:18
KRW/USD0,00090,00100,00090,00000,00%5:57:23
USD/KRW1.062,231.064,401.051,85+6,85+0,65%5:57:44
KRW/CAD0,00110,00110,0011+0,0000+0,00%5:57:23
CAD/KRW948,67949,13939,15+5,28+0,56%5:57:26
MXN/KRW79,0479,1978,34+0,48+0,61%5:57:11
KRW/ZAR1,06601,07341,0620-0,0044-0,41%5:57:26
ZAR/KRW93,95194,12493,171+0,350+0,37%5:57:36
AED/KRW289,19289,79286,37+1,91+0,66%5:57:01
ILS/KRW288,64289,17285,84+2,08+0,72%5:57:09
SAR/KRW283,10283,73280,40+1,84+0,66%5:57:15
ARS/KRW125,94126,22124,38+0,83+0,66%5:57:02
BRL/KRW435,46436,42430,98+4,43+1,03%5:57:03
CLP/KRW1,77551,77921,7582+0,0118+0,67%5:57:05
VEF/KRW247,15247,70244,78+1,62+0,66%5:57:20

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK10.387,310.137,310.137,30,00,00%5:57:40
USD/LAK8.231,208.054,508.026,85-21,45-0,27%5:57:36

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP10,275810,075810,07580,00000,00%5:57:32
USD/MOP8,14258,01077,9779-0,0267-0,33%5:57:27

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,560015,410015,4100+0,0000+0,00%5:57:34

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,87721,87721,8736-0,0024-0,13%5:57:41
CNY/MYR0,53450,53560,5344-0,0004-0,07%5:57:05
MYR/HKD2,37352,37462,3706-0,0015-0,06%5:57:37
HKD/MYR0,42960,42180,4211+0,0003+0,07%5:57:29
MYR/IDR3.770,603.744,403.714,90-29,50-0,79%5:57:37
MYR/INR18,894018,942018,8290-0,0660-0,35%5:57:26
INR/MYR0,05310,05320,0529+0,0001+0,19%5:57:09
MYR/JPY33,565033,599533,4985+0,0335+0,10%5:57:41
JPY/MYR0,03040,02980,02980,00000,00%5:57:30
MYR/KRW324,850325,050321,625+1,880+0,58%5:57:26
KRW/MYR0,31420,31090,3076-0,0018-0,58%5:57:33
MYR/PKR31,298031,267531,26750,00000,00%5:57:34
MYR/SGD0,39000,39020,3897-0,0001-0,03%5:57:25
SGD/MYR2,61402,56562,5626+0,0010+0,04%5:57:26
MYR/THB9,92239,91729,8863-0,0034-0,03%5:57:31
THB/MYR0,10120,10160,1010-0,0001-0,10%5:57:18
MYR/TWD9,52609,28399,28390,00000,00%5:57:37
TWD/MYR0,10810,10820,1079+0,0001+0,09%5:57:19
PHP/MYR0,07300,07320,07290,00000,00%5:57:13
MYR/DKK1,83761,80281,80260,00000,00%5:57:31
DKK/MYR0,56570,55500,55490,00000,00%5:57:40
CHF/MYR3,49203,42623,4236+0,0015+0,04%5:57:41
EUR/MYR4,21084,13084,13080,00000,00%5:57:29
GBP/MYR5,40355,30485,2993-0,0012-0,02%5:57:29
NOK/MYR0,51010,51110,5096-0,0010-0,20%5:57:11
PLN/MYR0,99080,99220,9896-0,0011-0,11%5:57:13
RUB/MYR0,08260,08310,0825-0,0002-0,24%5:57:14
SEK/MYR0,45490,45530,4543-0,0002-0,04%5:57:16
TRY/MYR1,43751,44141,4358-0,0037-0,26%5:57:18
MYR/NZD0,39270,39330,3910+0,0009+0,23%5:57:29
NZD/MYR2,59632,55792,5429-0,0070-0,27%5:57:40
AUD/MYR2,89942,86182,8371-0,0169-0,59%5:57:41
MYR/ZAR3,45903,46003,4471+0,0071+0,21%5:57:29
ZAR/MYR0,29480,29010,2890-0,0006-0,21%5:57:27
CAD/MYR2,97692,92222,9177-0,0008-0,03%5:57:31
USD/MYR3,28093,28853,2801-0,0025-0,08%5:57:31
MXN/MYR0,24430,24460,2438-0,0002-0,08%5:57:11
AED/MYR0,89320,89510,8930-0,0007-0,08%5:57:01
ILS/MYR0,89170,89360,89100,00000,00%5:57:09
SAR/MYR0,87450,87640,8743-0,0007-0,08%5:57:15
ARS/MYR0,38910,38990,3882-0,0003-0,08%5:57:03
BRL/MYR1,34511,34801,3411+0,0038+0,28%5:57:03
VEF/MYR0,76350,76510,7633-0,0006-0,08%5:57:20

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.271,30001.249,30001.249,30000,00000,00%5:57:31
USD/MMK1.007,4000993,5050989,1850-3,5350-0,36%5:57:27

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR126,146124,446124,4460,0000,00%5:57:37
CHF/NPR104,65103,63103,06-0,39-0,38%5:57:05
DKK/NPR16,9516,7916,70-0,08-0,45%5:57:07
HUF/NPR0,40580,40220,3999-0,0018-0,45%5:57:07
ISK/NPR0,82450,81630,8127-0,0030-0,37%5:57:09
NOK/NPR15,5415,4115,31-0,07-0,47%5:57:11
PLN/NPR30,1929,9029,73-0,12-0,40%5:57:14
RUB/NPR2,51552,49942,4776-0,0146-0,58%5:57:14
SEK/NPR13,8513,7213,64-0,05-0,37%5:57:16
TRY/NPR43,7943,4543,14-0,24-0,56%5:57:18
USD/NPR99,95798,96798,532-0,357-0,36%5:57:37
CAD/NPR89,2188,3987,83-0,37-0,42%5:57:04
MXN/NPR7,43937,37007,3256-0,0296-0,40%5:57:11
AED/NPR27,2126,9526,83-0,10-0,37%5:57:01
ILS/NPR27,1726,9126,78-0,08-0,29%5:57:09
SAR/NPR26,6426,3826,26-0,10-0,37%5:57:16
ARS/NPR11,8511,7411,65-0,04-0,37%5:57:03
BRL/NPR40,9840,5740,39-0,00-0,00%5:57:03
VEF/NPR23,2623,0322,93-0,08-0,36%5:57:20
AUD/NPR86,8986,6085,44-0,83-0,96%5:57:03
NZD/NPR77,8377,2876,54-0,50-0,64%5:57:12
CNY/NPR16,2816,1216,05-0,06-0,35%5:57:05
HKD/NPR12,873112,745512,6868-0,0449-0,35%5:57:07
INR/NPR1,61821,59841,5892-0,0020-0,13%5:57:09
JPY/NPR0,91010,90300,8960-0,0048-0,53%5:57:09
PHP/NPR2,22502,20532,1884-0,0060-0,27%5:57:13
PKR/NPR0,97640,96410,9632-0,0009-0,09%5:57:13
SGD/NPR78,3477,5877,15-0,29-0,38%5:57:16
THB/NPR3,08083,05233,0366-0,0114-0,37%5:57:18
TWD/NPR3,28933,25333,2448-0,0083-0,26%5:57:19
ZAR/NPR8,848,778,70-0,05-0,58%5:57:21

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP5,84865,84835,8281+0,0156+0,27%5:57:13
ARS/PKR12,2912,1712,09-0,03-0,28%5:57:02
BRL/PKR42,4942,0741,93+0,04+0,10%5:57:03
VEF/PKR24,1223,8923,81-0,06-0,27%5:57:20
PKR/CZK0,21300,21310,2121+0,0007+0,33%5:57:13
PKR/HUF2,40792,40902,3974+0,0087+0,36%5:57:13
HUF/PKR0,42070,41710,4151-0,0015-0,36%5:57:07
PKR/ISK1,18711,18521,1811+0,0032+0,27%5:57:13
ISK/PKR0,85480,84670,8437-0,0023-0,27%5:57:09
PKR/RUB0,38840,38880,3857+0,0019+0,49%5:57:13
RUB/PKR2,60822,59242,5722-0,0128-0,49%5:57:14
EUR/PKR130,793129,645129,193-0,452-0,35%5:57:31
GBP/PKR166,590166,425166,4250,0000,00%5:57:27
CHF/PKR108,50107,49107,00-0,31-0,29%5:57:05
DKK/PKR17,5717,4217,33-0,06-0,35%5:57:07
NOK/PKR16,1115,9815,89-0,06-0,40%5:57:11
PLN/PKR31,3031,0130,86-0,10-0,31%5:57:14
SEK/PKR14,3614,2314,16-0,04-0,28%5:57:16
TRY/PKR45,4045,0744,79-0,21-0,46%5:57:18
PKR/INR0,60350,60610,6032+0,0002+0,03%5:57:13
INR/PKR1,68130,85710,85710,00000,00%30/09
PKR/JPY1,07271,07501,0677+0,0047+0,44%5:57:13
JPY/PKR0,96080,48980,48980,00000,00%30/09
PKR/KRW10,3710,4010,28+0,10+0,93%5:57:13
PKR/PHP0,43920,44020,4372+0,0008+0,18%5:57:13
PHP/PKR2,30702,28742,2719-0,0041-0,18%5:57:13
PKR/IDR119,15119,37118,70+0,30+0,25%5:57:13
PKR/THB0,31720,31720,3159+0,0009+0,28%5:57:13
THB/PKR3,18591,62411,62410,00000,00%30/09
PKR/LKR1,27641,27841,2698+0,0059+0,46%5:57:13
PKR/NPR0,97640,96410,9632-0,0009-0,09%5:57:13
HKD/PKR13,233013,220013,22000,00000,00%5:57:33
MYR/PKR31,298031,267531,26750,00000,00%5:57:34
SGD/PKR80,54980,47180,4710,0000,00%5:57:29
TWD/PKR3,40961,73821,73820,00000,00%30/09
CNY/PKR16,8816,7216,66-0,04-0,26%5:57:05
PKR/XAF5,07725,08125,0769-0,0033-0,07%5:57:13
PKR/KES0,88820,87280,8694+0,0032+0,37%5:57:13
PKR/XOF5,07745,08055,0774-0,0031-0,06%5:57:13
EGP/PKR14,373014,359014,35900,00000,00%5:57:34
ZAR/PKR4,76284,75944,75940,00000,00%30/09
PKR/JMD1,11031,09711,0964-0,0007-0,06%5:56:13
PKR/LBP10,2610,2610,23+0,04+0,35%5:57:13
AED/PKR27,976027,948527,94850,00000,00%5:57:26
BHD/PKR272,540272,275272,2750,0000,00%5:57:41
KWD/PKR356,280355,930355,9300,0000,00%5:57:38
OMR/PKR266,880266,620266,6200,0000,00%5:57:34
QAR/PKR28,218028,190528,19050,00000,00%5:57:29
SAR/PKR27,390027,363527,36350,00000,00%5:57:31
ILS/PKR28,1727,9127,80-0,06-0,20%5:57:09
AUD/PKR89,95489,86789,867+0,000+0,00%5:57:40
NZD/PKR80,21180,13380,133+0,000+0,00%5:57:37
CAD/PKR91,75191,66291,6620,0000,00%5:57:27
USD/PKR103,640102,650102,295-0,275-0,27%5:57:41
MXN/PKR7,71347,64447,6052-0,0237-0,31%5:57:11

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD0,90200,90400,8957+0,0057+0,64%5:57:38
AUD/SGD1,10931,11651,1062-0,0071-0,64%5:57:41
SGD/NZD1,00691,00841,0024+0,0027+0,27%5:57:36
NZD/SGD0,99370,99780,9916-0,0029-0,29%5:57:43
BTC/SGD503,19509,35470,68+13,09+2,73%5:57:28
SGD/JPY86,16086,16585,870+0,140+0,16%5:57:45
JPY/SGD0,01160,01160,01160,00000,00%5:57:23
SGD/THB25,452025,430525,3985+0,0100+0,04%5:57:36
SGD/HKD6,08586,08916,0768-0,0019-0,03%5:57:36
HKD/SGD0,16440,16460,16420,00000,00%5:57:07
SGD/KRW833,030833,610824,425+5,130+0,62%5:57:30
KRW/SGD0,00120,00120,00120,00000,00%5:57:23
SGD/INR48,40948,59048,264-0,130-0,27%5:57:34
SGD/TWD23,815023,821023,7925+0,0110+0,05%5:57:27
TWD/SGD0,04210,04210,0419+0,0001+0,24%5:57:20
SGD/CNY4,81444,81424,8025-0,0037-0,08%5:57:25
CNY/SGD0,20790,20820,2078+0,0001+0,05%5:57:05
SGD/IDR9.669,109.601,209.519,80-72,50-0,76%5:57:31
SGD/MYR2,61402,56562,5626+0,0010+0,04%5:57:26
MYR/SGD0,39000,39020,3897-0,0001-0,03%5:57:25
SGD/PHP35,2335,2735,16-0,04-0,10%5:57:16
SGD/PKR80,54980,47180,4710,0000,00%5:57:29
SGD/LKR102,41102,52102,00+0,18+0,18%5:57:16
SGD/NPR78,3477,5877,15-0,29-0,38%5:57:16
SGD/GBP0,48380,48410,4833+0,0002+0,04%5:57:27
GBP/SGD2,06832,06962,0659-0,0013-0,06%5:57:44
SGD/CHF0,74860,74910,74820,00000,00%5:57:36
CHF/SGD1,33621,33661,3350-0,0003-0,02%5:57:32
SGD/DKK4,62244,62354,6179+0,0011+0,02%5:57:34
DKK/SGD0,21660,21660,2163-0,0001-0,05%5:57:36
SGD/NOK5,04185,04325,0342+0,0057+0,11%5:57:16
NOK/SGD0,19840,19860,1983-0,0002-0,10%5:57:11
SGD/PLN2,59822,59682,5934+0,0011+0,04%5:57:31
PLN/SGD0,38540,38560,3851-0,0002-0,05%5:57:14
SGD/TRY1,78931,79091,7851+0,0030+0,17%5:57:16
TRY/SGD0,55920,56020,5585-0,0009-0,16%5:57:18
SGD/HUF193,19193,18192,79+0,16+0,08%5:57:16
SGD/CZK17,1017,0817,06+0,02+0,09%5:57:16
SGD/EUR0,62100,62110,6204+0,0001+0,02%5:57:36
EUR/SGD1,61131,61201,6100-0,0006-0,04%5:57:29
SGD/SEK5,65485,65795,6514-0,0027-0,05%5:57:16
SEK/SGD0,17690,17700,1768+0,0001+0,06%5:57:16
SGD/ISK95,2495,0794,87-0,01-0,02%5:57:16
SGD/RON2,73952,74012,7353+0,0007+0,03%5:57:16
SGD/RUB31,1631,1830,97+0,07+0,22%5:57:16
SGD/LTL2,14392,14472,1362+0,0011+0,05%5:57:16
SGD/USD0,78370,78410,7825-0,0002-0,03%5:57:36
USD/SGD1,27631,27791,2752+0,0001+0,01%5:57:43
SGD/MXN10,532010,542010,5190+0,0025+0,02%5:57:37
MXN/SGD0,09500,09510,09490,00000,00%5:57:11
SGD/CAD0,87830,87880,8775+0,0006+0,07%5:57:41
CAD/SGD1,13901,13961,1380-0,0006-0,05%5:57:31
SGD/ZAR8,86608,87518,8396+0,0192+0,22%5:57:41
ZAR/SGD0,11280,11310,1127-0,0002-0,18%5:57:21
SGD/EGP5,61665,60645,5872-0,0036-0,06%5:57:16
SGD/MAD6,89986,88716,8556+0,0074+0,11%5:57:16
SGD/KES71,2670,0369,83+0,06+0,09%5:57:16
SGD/NAD8,95538,85408,7988-0,0406-0,46%5:57:16
SGD/XAF407,35408,80406,70-1,42-0,35%5:57:16
SGD/XOF407,37408,80406,70-1,40-0,34%5:57:17
SGD/AED2,87932,88022,8743-0,0004-0,01%5:57:16
AED/SGD0,34750,34790,34730,00000,00%5:57:01
SGD/ILS2,88562,88692,8794-0,0024-0,08%5:57:16
ILS/SGD0,34690,34730,3464+0,0003+0,09%5:57:09
SGD/JOD0,55760,55600,5549-0,0001-0,02%5:57:16
SGD/SAR2,94052,94152,9356-0,0004-0,01%5:57:16
SAR/SGD0,34020,34070,34000,00000,00%5:57:16
SGD/BHD0,29730,29560,29500,00000,00%5:57:16
SGD/OMR0,30270,30190,3013-0,0001-0,03%5:57:16
SGD/QAR2,85742,85622,8492+0,0003+0,01%5:57:16
SGD/LBP822,88823,34821,66-0,13-0,02%5:57:16
SGD/ARS6,61116,62836,5991-0,0029-0,04%5:57:40
ARS/SGD0,15140,15150,15090,00000,00%5:57:02
SGD/BRL1,91441,91871,9087-0,0068-0,35%5:57:41
BRL/SGD0,52370,52390,5228+0,0002+0,04%5:57:40
SGD/CLP469,24469,11468,15-0,07-0,02%5:57:16
SGD/VEF3,37543,36963,3627-0,0005-0,01%5:57:16
VEF/SGD0,29700,29740,29680,00000,00%5:57:20
SGD/BBD1,60161,57621,5681-0,0055-0,35%5:57:16
SGD/JMD89,0888,2887,82-0,32-0,36%5:57:16
SGD/XCD2,12922,11912,1148-0,0003-0,01%5:57:16
SGD/PAB0,79760,78490,7808-0,0027-0,34%5:57:16

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR165,030165,130164,267+0,170+0,10%5:57:40
GBP/LKR211,580211,930211,160+0,140+0,07%5:57:31
CHF/LKR136,80136,93136,25+0,23+0,17%5:57:05
DKK/LKR22,1622,1922,08+0,03+0,14%5:57:07
HUF/LKR0,53040,53160,5288+0,0005+0,09%5:57:07
ISK/LKR1,07781,07951,0749+0,0021+0,20%5:57:09
NOK/LKR20,3220,3420,25+0,01+0,07%5:57:11
PLN/LKR39,4639,5039,31+0,06+0,15%5:57:13
RUB/LKR3,28863,29983,2804-0,0011-0,03%5:57:14
SEK/LKR18,1218,1318,04+0,04+0,22%5:57:16
TRY/LKR57,2557,3157,070,010,00%5:57:18
USD/LKR130,675130,875130,315+0,250+0,19%5:57:31
CAD/LKR116,62116,72116,15+0,15+0,13%5:57:04
MXN/LKR9,72559,73329,6843+0,0134+0,14%5:57:11
AED/LKR35,5835,6335,48+0,07+0,19%5:57:01
ILS/LKR35,5135,5635,40+0,09+0,26%5:57:09
SAR/LKR34,8334,8834,74+0,07+0,19%5:57:15
ARS/LKR15,5015,5215,41+0,03+0,20%5:57:02
BRL/LKR53,5753,6553,25+0,29+0,55%5:57:03
VEF/LKR30,4130,4630,33+0,06+0,19%5:57:20
AUD/LKR113,60114,06113,00-0,47-0,42%5:57:03
NZD/LKR101,74101,95101,19-0,09-0,09%5:57:12
CNY/LKR21,2921,3221,23+0,04+0,20%5:57:05
HKD/LKR16,8316,8616,78+0,03+0,20%5:57:07
INR/LKR2,11552,11862,1009+0,0090+0,43%5:57:09
JPY/LKR1,18981,19111,1846+0,0003+0,03%5:57:09
PHP/LKR2,90872,91192,8928+0,0082+0,28%5:57:12
PKR/LKR1,27641,27841,2698+0,0059+0,46%5:57:13
SGD/LKR102,41102,52102,00+0,18+0,18%5:57:16
THB/LKR4,02754,03334,0144+0,0071+0,18%5:57:18
TWD/LKR4,30014,30674,2850+0,0127+0,30%5:57:19
ZAR/LKR11,5411,5611,51-0,01-0,08%5:57:21

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,20220,20220,2018-0,0003-0,15%5:57:36
CNY/TWD5,07964,95524,9466-0,0047-0,09%5:57:05
TWD/IDR406,140403,325400,145-3,180-0,79%5:57:38
IDR/TWD0,25640,24990,2479+0,0020+0,81%5:57:34
TWD/INR2,03512,04032,0282-0,0072-0,35%5:57:29
INR/TWD0,50340,49400,4902-0,0034-0,69%5:57:29
TWD/JPY3,61543,61913,6083+0,0035+0,10%5:57:33
JPY/TWD0,28410,27790,2769-0,0010-0,36%5:57:29
TWD/KRW34,99135,01234,644+0,203+0,58%5:57:40
KRW/TWD2,93572,88662,8562-0,0167-0,58%5:57:36
TWD/PKR3,40961,73821,73820,00000,00%30/09
TWD/THB1,06881,06821,0649-0,0004-0,04%5:57:39
THB/TWD0,96160,94040,9368-0,0032-0,34%5:57:29
TWD/HKD0,25560,25580,2553+0,0002+0,08%5:57:18
HKD/TWD4,01493,92583,9106-0,0130-0,33%5:57:39
TWD/LKR4,30014,30674,2850+0,0127+0,30%5:57:19
TWD/MYR0,10810,10820,1079+0,0001+0,09%5:57:19
MYR/TWD9,52609,28399,28390,00000,00%5:57:37
TWD/NPR3,28933,25333,2448-0,0083-0,26%5:57:19
TWD/PHP1,47951,48281,4752+0,0003+0,02%5:57:19
TWD/SGD0,04210,04210,0419+0,0001+0,24%5:57:20
SGD/TWD23,815023,821023,7925+0,0110+0,05%5:57:27
TWD/AED0,12090,12100,1207+0,0002+0,17%5:57:18
AED/TWD8,48928,28258,2669-0,0090-0,11%5:57:01
TWD/BHD0,01250,01240,01240,00000,00%5:56:19
TWD/ILS0,12120,12120,1209+0,0001+0,08%5:57:18
ILS/TWD8,47428,27088,2514-0,0029-0,04%5:57:09
TWD/JOD0,02340,02340,02330,00000,00%5:57:19
TWD/LBP34,5534,5834,52+0,04+0,10%5:57:19
TWD/OMR0,01270,01270,0127+0,0000+0,00%5:57:19
TWD/QAR0,12000,12000,1197+0,0002+0,17%5:57:20
TWD/SAR0,12360,12360,1233+0,0002+0,16%5:57:20
SAR/TWD8,31148,10948,0935-0,0087-0,11%5:57:16
TWD/ARS0,27760,27850,2772+0,0003+0,11%5:57:18
ARS/TWD3,69723,60753,5900-0,0040-0,11%5:57:03
TWD/BRL0,08040,08050,0802-0,0002-0,25%5:57:18
BRL/TWD12,7812,4712,43+0,03+0,26%5:57:03
TWD/CLP19,7019,7019,67+0,02+0,10%5:57:18
TWD/VEF0,14170,14150,1413+0,0001+0,07%5:57:20
VEF/TWD7,257,087,07-0,01-0,18%5:57:20
TWD/AUD0,03800,03800,0376+0,0003+0,80%5:57:18
AUD/TWD27,210026,593526,5185-0,0750-0,28%5:57:37
TWD/NZD0,04240,04240,0421+0,0002+0,48%5:57:19
NZD/TWD24,310023,723523,6230+0,0690+0,29%5:57:34
TWD/BBD0,06730,06610,0659-0,0002-0,30%5:57:18
TWD/JMD3,74063,70223,6934-0,0087-0,24%5:57:19
TWD/XCD0,08940,08900,0888+0,0001+0,11%5:57:20
TWD/CAD0,03690,03690,0368+0,0001+0,27%5:57:18
CAD/TWD27,804027,279527,0975-0,1820-0,67%5:57:39
TWD/MXN0,44240,44300,4413+0,0006+0,14%5:57:19
MXN/TWD2,32072,26542,2575-0,0033-0,15%5:57:11
TWD/USD0,03380,03300,03290,00000,00%5:57:20
USD/TWD31,18130,42030,365-0,032-0,10%5:57:40
TWD/CHF0,03140,03150,03140,00000,00%5:57:18
CHF/TWD32,62731,79831,790+0,008+0,03%5:57:31
TWD/CZK0,71740,71790,7155+0,0014+0,20%5:57:18
TWD/DKK0,19400,19430,1937+0,0003+0,15%5:57:18
DKK/TWD5,28635,15245,1518-0,0005-0,01%5:57:37
TWD/EUR0,02610,02610,0260+0,0001+0,38%5:57:18
EUR/TWD39,35038,35038,3500,0000,00%5:57:27
TWD/GBP0,02030,02030,0203+0,0000+0,00%5:57:18
GBP/TWD49,37149,41549,223+0,003+0,01%5:57:38
TWD/HUF8,11208,11508,0901+0,0163+0,20%5:57:18
TWD/ISK3,99923,99283,9855+0,0042+0,11%5:57:19
TWD/LTL0,09010,09010,0898+0,0001+0,11%5:57:19
TWD/NOK0,21170,21190,2111+0,0005+0,24%5:57:19
NOK/TWD4,84794,73564,7182-0,0109-0,23%5:57:11
TWD/PLN0,10910,10920,1088+0,0002+0,18%5:57:20
PLN/TWD9,419,199,16-0,02-0,17%5:57:14
TWD/RON0,11500,11510,1148+0,0001+0,09%5:57:20
TWD/RUB1,30821,30971,3009+0,0043+0,33%5:57:20
RUB/TWD0,78470,76870,7635-0,0025-0,33%5:57:14
TWD/SEK0,23750,23790,2371+0,0002+0,08%5:57:20
SEK/TWD4,32294,21694,2041-0,0030-0,07%5:57:16
TWD/TRY0,07520,07520,0749+0,0002+0,27%5:57:20
TRY/TWD13,6613,3613,29-0,04-0,33%5:57:18
TWD/EGP0,23590,23560,2348+0,0001+0,04%5:57:18
TWD/KES2,99232,94022,9337+0,0063+0,21%5:57:19
TWD/MAD0,28980,28930,2877+0,0012+0,42%5:57:19
TWD/NAD0,37600,37130,3700-0,0013-0,35%5:57:19
TWD/XAF17,1017,1417,10-0,04-0,23%5:57:20
TWD/XOF17,1117,1417,10-0,04-0,22%5:57:20
TWD/ZAR0,37240,37280,3710+0,0012+0,32%5:57:20
ZAR/TWD2,76012,70392,6900-0,0139-0,51%5:57:26
TWD/PAB0,03350,03290,0328-0,0001-0,30%5:57:19

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,03550,03560,0352+0,0003+0,85%5:57:18
AUD/THB28,225028,381528,1220-0,1700-0,60%5:57:43
BTC/THB4.300,14.300,14.300,10,00,00%30/09
NZD/THB25,276025,359025,1955-0,0700-0,28%5:57:41
THB/JPY3,38573,39083,3786+0,0045+0,13%5:57:45
JPY/THB0,29560,29600,2949-0,0004-0,14%5:57:38
THB/HKD0,23930,24020,2391-0,0001-0,04%5:57:18
HKD/THB4,18134,18184,1636+0,0009+0,02%5:57:32
THB/KRW32,76732,79832,517+0,201+0,62%5:57:27
KRW/THB3,05783,07533,0490-0,0189-0,61%5:57:30
THB/INR1,90581,91601,9020-0,0060-0,31%5:57:36
INR/THB0,52580,52570,5219+0,0017+0,32%5:57:31
THB/TWD0,96160,94040,9368-0,0032-0,34%5:57:29
TWD/THB1,06881,06821,0649-0,0004-0,04%5:57:39
THB/CNY0,18940,18970,1890-0,0002-0,11%5:57:30
CNY/THB5,28995,29025,2659+0,0011+0,02%5:57:05
THB/IDR380,340377,735374,615-2,850-0,75%5:57:34
IDR/THB0,26720,26690,2647+0,0020+0,76%5:57:37
THB/MYR0,10120,10160,1010-0,0001-0,10%5:57:18
MYR/THB9,92239,91729,8863-0,0034-0,03%5:57:31
THB/PHP1,38571,39061,3832-0,0015-0,11%5:57:18
PHP/THB0,72280,72290,7191+0,0007+0,10%5:57:13
THB/PKR3,18591,62411,62410,00000,00%30/09
PKR/THB0,31720,31720,3159+0,0009+0,28%5:57:13
THB/LKR4,02754,03334,0144+0,0071+0,18%5:57:18
THB/NPR3,08083,05233,0366-0,0114-0,37%5:57:18
SGD/THB25,452025,430525,3985+0,0100+0,04%5:57:36
THB/DKK0,18170,18230,18170,00000,00%5:57:18
DKK/THB5,50195,50425,4860-0,0020-0,04%5:57:39
THB/NOK0,19830,19890,1980+0,0002+0,10%5:57:18
NOK/THB5,04875,05015,0271-0,0057-0,11%5:57:11
THB/TRY0,07040,07050,0702+0,0001+0,14%5:57:18
TRY/THB14,2314,2414,18-0,02-0,16%5:57:18
THB/HUF7,59777,61347,5832+0,0062+0,08%5:57:18
HUF/THB0,13170,13190,1313-0,0001-0,08%5:57:07
THB/CZK0,67190,67350,6711+0,0004+0,06%5:57:18
THB/SEK0,22240,22320,2223-0,0001-0,05%5:57:18
SEK/THB4,50194,49924,4795+0,0021+0,05%5:57:16
THB/ISK3,74573,75073,7334-0,0006-0,02%5:57:18
ISK/THB0,26780,26780,26660,00000,00%5:57:09
THB/RUB1,22521,22641,2182+0,0026+0,21%5:57:18
RUB/THB0,81720,82090,8154-0,0017-0,21%5:57:14
EUR/THB40,98740,96640,838-0,014-0,03%5:57:41
GBP/THB52,59452,58352,525-0,034-0,06%5:57:40
CHF/THB33,99133,97633,847+0,006+0,02%5:57:36
PLN/THB9,819,809,76-0,00-0,02%5:57:14
THB/ZAR0,34890,34930,3479+0,0006+0,17%5:57:18
ZAR/THB2,87052,87462,8636-0,0060-0,21%5:57:37
THB/EGP0,22090,22070,2199-0,0001-0,05%5:57:18
THB/MAD0,27140,27180,2697+0,0003+0,11%5:57:18
THB/KES2,80262,75632,7478+0,0026+0,09%5:57:18
THB/NAD0,35220,34840,3463-0,0016-0,46%5:57:18
THB/XAF16,0216,0816,01-0,06-0,35%5:57:18
THB/XOF16,0216,0816,01-0,06-0,35%5:57:18
THB/MXN0,41430,41530,4139+0,0001+0,02%5:57:18
MXN/THB2,41672,41612,4079-0,0007-0,03%5:57:11
USD/THB32,47232,47432,323+0,005+0,02%5:57:34
CAD/THB28,97628,97228,872-0,016-0,06%5:57:34
THB/AED0,11320,11360,11310,00000,00%5:57:17
AED/THB8,84078,84068,8006+0,0006+0,01%5:57:01
THB/ILS0,11350,11380,1133-0,0001-0,09%5:57:18
ILS/THB8,82518,82648,7841+0,0070+0,08%5:57:09
THB/SAR0,11570,11600,11550,00000,00%5:57:18
SAR/THB8,65558,65678,6169+0,0011+0,01%5:57:16
THB/BHD0,01170,01170,01160,00000,00%5:57:18
THB/QAR0,11240,11270,11210,00000,00%5:57:18
THB/LBP32,3632,4832,33-0,01-0,02%5:57:18
THB/ARS0,26000,26160,2597-0,0001-0,04%5:57:18
ARS/THB3,85033,85063,8228+0,0002+0,01%5:57:02
THB/BRL0,07520,07550,0751-0,0003-0,40%5:57:18
BRL/THB13,3113,3113,25+0,05+0,38%5:57:03
THB/CLP18,4518,5118,42-0,00-0,02%5:57:18
VEF/THB7,567,567,520,000,00%5:57:20
THB/JMD3,50343,47343,4563-0,0123-0,35%5:57:18

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%30/09
USD/UZS1.159,201.133,851.133,850,000,00%30/09

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02450,02450,0245+0,0000+0,00%5:57:31
EUR/VND27.133,026.733,026.733,00,00,00%5:57:25
GBP/VND34.823,034.376,534.309,5-67,0-0,19%5:57:34
USD/VND21.502,021.255,021.166,5-70,0-0,33%5:57:27