Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN63,56062,56061,980+0,580+0,94%22:50:50

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT86,04084,24083,318+0,922+1,11%22:50:46
GBP/BDT119,530117,030115,545+1,065+0,92%22:50:50
USD/BDT79,57977,91477,381+0,186+0,24%22:50:32

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,50420,49780,4957-0,0002-0,04%22:50:43
GBP/BND2,05272,01792,0179+0,0000+0,00%22:50:48
EUR/BND1,47771,45271,4489+0,0038+0,26%22:50:48
USD/BND1,36671,35161,3436-0,0080-0,59%22:50:50

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/JPY2,68752,68932,6852+0,0014+0,05%22:50:12
JPY/PHP0,37330,37240,3718-0,0002-0,05%22:50:09
PHP/THB0,73220,73160,7298+0,0012+0,16%22:50:12
THB/PHP1,37141,37031,3669-0,0023-0,17%22:50:17
PHP/HKD0,17520,17520,17510,00000,00%22:50:12
HKD/PHP5,72765,71025,7090-0,0024-0,04%22:50:07
PHP/KRW24,4924,5124,38+0,01+0,05%22:50:12
PHP/INR1,41351,41501,4016+0,0007+0,05%22:50:12
INR/PHP0,70980,71350,7067-0,0004-0,06%22:50:08
PHP/CNY0,14020,14030,1393+0,0001+0,07%22:50:12
CNY/PHP7,16467,17667,1257-0,0038-0,05%22:50:05
PHP/IDR291,14291,07288,49+0,15+0,05%22:50:12
PHP/MYR0,08230,08240,0816+0,0001+0,12%22:50:12
PHP/PKR2,30472,30212,2732+0,0012+0,05%22:50:12
PKR/PHP0,43590,43990,4344-0,0003-0,07%22:50:12
PHP/LKR3,08133,01522,9755+0,0015+0,05%22:50:12
PHP/NPR2,26682,23642,2077+0,0012+0,05%22:50:12
SGD/PHP33,0232,9232,89+0,04+0,13%22:50:16
TWD/PHP1,42491,42051,42050,00000,00%22:50:18
PHP/DKK0,15610,15610,1558+0,0002+0,13%22:50:12
DKK/PHP6,43076,42446,3727+0,0003+0,00%22:51:01
PHP/NOK0,17760,17750,1769+0,0006+0,34%22:50:12
NOK/PHP5,65275,65145,6345-0,0223-0,39%22:50:10
PHP/TRY0,06070,06070,0604+0,0001+0,17%22:50:12
TRY/PHP16,5516,5716,47-0,03-0,19%22:50:17
PHP/HUF6,30096,29626,2834+0,0010+0,02%22:50:12
HUF/PHP0,15930,15910,1588-0,0001-0,06%22:50:07
PHP/CZK0,57550,57470,5729+0,0006+0,10%22:50:12
PHP/SEK0,19560,19540,1950+0,0004+0,21%22:50:12
SEK/PHP5,13305,12715,1169-0,0125-0,24%22:50:15
PHP/ISK3,06173,07773,0522+0,0016+0,05%22:50:12
ISK/PHP0,32840,32760,3249-0,0002-0,06%22:50:09
PHP/RUB1,17541,19191,1200+0,0006+0,05%22:50:12
RUB/PHP0,85380,85110,8510-0,0004-0,05%22:50:14
EUR/PHP47,97447,93347,548+0,098+0,21%22:50:43
GBP/PHP66,42866,54766,086+0,028+0,04%22:51:01
CHF/PHP46,6046,5546,45-0,07-0,15%22:50:05
PLN/PHP11,9011,8911,86-0,02-0,16%22:50:13
PHP/ZAR0,27270,27250,2720-0,0003-0,11%22:50:12
ZAR/PHP3,67663,67443,6683+0,0061+0,17%22:50:37
PHP/EGP0,17310,17260,1722+0,0003+0,17%22:50:12
PHP/MAD0,23040,22570,2236+0,0002+0,09%22:50:12
PHP/KES2,15232,11812,1001+0,0012+0,06%22:50:12
PHP/NAD0,27270,27260,2690+0,0001+0,04%22:50:12
PHP/XAF13,709013,798313,6988+0,0071+0,05%22:50:12
PHP/XOF13,708613,798313,6984+0,0072+0,05%22:50:12
PHP/MXN0,34640,34640,3452+0,0001+0,03%22:50:12
MXN/PHP2,89692,89692,8867-0,0004-0,01%22:50:10
USD/PHP44,39644,25744,2570,0000,00%22:50:37
CAD/PHP36,3136,2436,19+0,03+0,07%22:50:05
PHP/CLP13,8513,8813,730,010,00%22:50:12
ARS/PHP5,004,994,98-0,01-0,10%22:50:02
BRL/PHP14,5614,7214,43-0,15-1,04%22:50:03
VEF/PHP7,057,027,020,000,00%22:50:19
PHP/JMD2,63332,60162,5666+0,0013+0,05%22:50:12
PHP/LBP34,1934,1833,73+0,02+0,05%22:50:12
AED/PHP12,0912,1112,02-0,01-0,05%22:50:01
ILS/PHP11,3211,3011,28-0,02-0,21%22:50:08
SAR/PHP11,8411,8011,800,000,00%22:50:15
AUD/PHP34,6834,6534,50+0,12+0,35%22:50:03
NZD/PHP34,1834,1034,01+0,04+0,13%22:50:12

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,16520,16550,1648-0,0005-0,30%22:50:07
AUD/HKD6,05446,06676,0435+0,0181+0,30%22:50:42
HKD/NZD0,16780,16780,1674-0,0001-0,06%22:50:07
NZD/HKD5,96775,97605,9558+0,0102+0,17%22:50:43
BTC/HKD2.180,982.171,012.171,01+0,00+0,00%16/04
HKD/JPY15,360015,340015,3400+0,0000+0,00%16/04
JPY/HKD0,06520,06520,06510,00000,00%22:50:42
HKD/THB4,18054,17654,1666+0,0038+0,09%22:50:46
THB/HKD0,23950,24000,2394-0,0003-0,13%22:50:17
HKD/SGD0,17370,17360,1734-0,0003-0,17%22:50:07
SGD/HKD5,76495,76645,7635+0,0044+0,08%22:51:08
HKD/KRW140,140139,965139,645+0,185+0,13%22:50:48
KRW/HKD0,71460,71610,7144-0,0007-0,10%22:50:37
HKD/INR8,06988,06888,06880,00000,00%22:50:35
INR/HKD0,12400,12470,1239-0,0005-0,40%22:50:08
HKD/TWD4,12144,00214,00210,00000,00%22:50:42
TWD/HKD0,24890,24880,2488+0,0000+0,00%22:50:17
HKD/CNY0,80150,80030,7985+0,0010+0,13%22:50:46
CNY/HKD1,24991,25251,2493-0,0017-0,14%22:50:41
HKD/IDR1.658,601.656,901.653,00+2,20+0,13%22:51:01
HKD/MYR0,47820,46870,4676+0,0006+0,13%22:50:44
MYR/HKD2,13392,13832,1333-0,0021-0,10%22:50:48
HKD/PHP5,72765,71025,7090-0,0024-0,04%22:50:07
PHP/HKD0,17520,17520,17510,00000,00%22:50:12
HKD/PKR13,158013,138513,1385+0,0000+0,00%22:50:50
HKD/LKR17,5917,1817,170,000,00%22:50:07
HKD/NPR12,942312,741012,7383+0,0013+0,01%22:50:07
HKD/GBP0,08630,08630,0862+0,0001+0,12%22:50:07
GBP/HKD11,594311,607011,5920-0,0051-0,04%22:51:04
HKD/CHF0,12290,12290,1226+0,0001+0,08%22:50:07
CHF/HKD8,13868,15428,1361-0,0043-0,05%22:50:42
HKD/DKK0,89180,89150,8893+0,0010+0,11%22:50:45
DKK/HKD1,12191,12441,1217-0,0011-0,10%22:50:44
HKD/NOK1,01381,01331,0101+0,0035+0,35%22:50:07
NOK/HKD0,98710,98990,9868-0,0035-0,35%22:50:10
HKD/PLN0,48170,48140,4802+0,0006+0,12%22:50:34
PLN/HKD2,07812,08272,0776-0,0027-0,13%22:50:12
HKD/TRY0,34640,34680,3446+0,0005+0,14%22:50:07
TRY/HKD2,89062,90162,8841-0,0046-0,16%22:50:17
HKD/HUF35,9835,9535,88-0,00-0,01%22:50:07
HKD/CZK3,28593,28133,2714+0,0020+0,06%22:50:07
HKD/EUR0,11950,11950,1192+0,0002+0,17%22:50:07
EUR/HKD8,36998,38698,3678-0,0087-0,10%22:50:41
HKD/SEK1,11681,11571,1137+0,0021+0,19%22:50:07
SEK/HKD0,89640,89810,8962-0,0018-0,20%22:50:15
HKD/ISK17,4817,5417,44-0,10-0,55%22:50:07
HKD/RON0,52790,52770,5276-0,0008-0,15%22:50:07
HKD/RUB6,71116,70986,7083+0,0002+0,00%22:50:07
RUB/HKD0,14910,14910,14900,00000,00%22:50:14
HKD/LTL0,37850,37850,3784+0,0001+0,03%22:50:07
HKD/USD0,12900,12900,12900,00000,00%22:50:07
USD/HKD7,75287,75227,7505-0,0007-0,01%22:50:45
HKD/MXN1,97791,97711,9710-0,0009-0,05%22:50:45
MXN/HKD0,50620,50740,5058+0,0002+0,04%22:50:46
HKD/CAD0,15780,15780,1575-0,0002-0,13%22:50:07
CAD/HKD6,34176,34796,3388+0,0065+0,10%22:50:41
HKD/ZAR1,55681,55581,5528-0,0021-0,13%22:50:37
ZAR/HKD0,64350,64400,6428+0,0009+0,14%22:50:43
HKD/EGP0,98830,98530,9829+0,0011+0,11%22:50:07
HKD/MAD1,31581,28011,2798+0,0003+0,02%22:50:07
HKD/KES12,288612,051112,0485+0,0018+0,01%22:50:07
HKD/NAD1,55711,55671,5563+0,0001+0,01%22:50:07
HKD/XAF78,2778,2878,260,010,00%22:50:07
HKD/XOF78,2778,2878,260,010,00%22:50:07
HKD/AED0,47390,47390,47380,00000,00%22:50:07
AED/HKD2,11082,11062,1101-0,0003-0,01%22:50:01
HKD/ILS0,50690,50600,5050+0,0006+0,12%22:50:07
ILS/HKD1,97801,98011,9763-0,0022-0,11%22:50:08
HKD/JOD0,09170,09140,09140,00000,00%22:50:07
HKD/SAR0,48390,48390,4838+0,0001+0,02%22:50:07
SAR/HKD2,06702,06692,0664-0,0004-0,02%22:50:14
HKD/BHD0,04900,04860,04860,00000,00%22:50:07
HKD/OMR0,04980,04970,04960,00000,00%22:50:07
HKD/QAR0,46970,46970,4696+0,0001+0,02%22:50:07
HKD/LBP195,19194,89194,85+0,02+0,01%22:50:07
HKD/ARS1,14701,14641,1438+0,0015+0,13%22:50:48
ARS/HKD0,87270,87430,8722-0,0011-0,13%22:50:48
HKD/BRL0,39290,39230,3922-0,0001-0,03%22:50:07
BRL/HKD2,55322,57952,5252-0,0001-0,00%22:50:37
HKD/CLP79,0879,0379,010,010,00%22:50:07
HKD/VEF0,81400,81290,8127+0,0001+0,01%22:50:07
VEF/HKD1,23061,23051,2302-0,0001-0,01%22:50:19
HKD/BBD0,26520,25930,2592+0,0001+0,04%22:50:07
HKD/JMD15,0314,8214,72+0,03+0,20%22:50:07
HKD/XCD0,35050,34870,3486+0,0001+0,03%22:50:07
HKD/PAB0,13210,12910,1283+0,0002+0,16%22:50:07

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/JPY0,92620,92880,9261-0,0007-0,08%22:50:39
JPY/IDR108,100107,985107,665+0,120+0,11%22:50:44
IDR/THB0,25230,25490,2501-0,0009-0,36%22:50:50
THB/IDR143,260143,260143,260+0,000+0,00%16/04
IDR/KRW8,45878,50088,3646-0,0229-0,27%22:50:35
KRW/IDR11,850011,958011,7635+0,0320+0,27%22:50:34
IDR/INR0,00480,00480,00480,00000,00%22:50:41
INR/IDR205,99206,67204,93-0,51-0,25%22:50:08
IDR/TWD0,24910,24190,2412+0,0002+0,08%22:50:32
TWD/IDR150,920150,920150,9200,0000,00%16/04
IDR/CNY0,04840,04880,0479-0,0001-0,21%22:50:46
CNY/IDR2.079,372.080,612.063,87+2,12+0,10%22:50:05
HKD/IDR1.658,601.656,901.653,00+2,20+0,13%22:51:01
MYR/IDR3.538,703.544,353.516,95+17,25+0,49%22:50:42
SGD/IDR9.561,209.551,859.529,90+20,65+0,22%22:50:39
PHP/IDR291,14291,07288,49+0,15+0,05%22:50:12
PKR/IDR126,51127,40125,86-0,13-0,10%22:50:12
IDR/CAD0,95230,95400,9520-0,0020-0,21%22:51:01
CAD/IDR10.515,0010.504,5010.484,00+25,00+0,24%22:50:36
USD/IDR12.885,012.880,012.789,0+12,5+0,10%22:50:50
MXN/IDR840,76840,62837,65+0,34+0,04%22:50:10
AUD/IDR10.042,0010.031,0010.006,15+42,50+0,43%22:50:48
NZD/IDR9.891,909.896,259.863,00+25,50+0,26%22:50:34
CHF/IDR13.495,0013.488,5013.469,50+9,00+0,07%22:50:39
EUR/IDR13.880,013.865,013.865,0+0,0+0,00%22:50:37
GBP/IDR19.227,019.207,519.170,5+8,5+0,04%22:50:39
DKK/IDR1.864,661.862,771.858,32-1,67-0,09%22:50:05
HUF/IDR46,2546,1846,090,010,00%22:50:07
ISK/IDR95,3295,1394,14+0,62+0,66%22:50:09
NOK/IDR1.640,571.639,911.635,01-5,62-0,34%22:50:10
PLN/IDR3.453,783.450,433.442,20-4,16-0,12%22:50:12
RUB/IDR247,79246,97246,95+0,02+0,01%22:50:14
SEK/IDR1.489,751.487,801.484,82-2,84-0,19%22:50:15
TRY/IDR4.803,894.807,044.778,25-7,15-0,15%22:50:17
ZAR/IDR1.066,201.065,151.063,55+2,50+0,24%22:50:37
AED/IDR3.508,033.506,573.481,80+3,40+0,10%22:50:01
ILS/IDR3.287,333.280,333.274,31-3,43-0,10%22:50:08
SAR/IDR3.435,363.434,303.409,66-0,27-0,01%22:50:14
ARS/IDR1.449,941.448,491.445,15-1,55-0,11%22:50:03
BRL/IDR4.237,654.261,804.181,87+2,08+0,05%22:50:03
CLP/IDR21,0421,1020,88-0,05-0,25%22:50:05
VEF/IDR2.045,242.038,492.038,49+0,00+0,00%22:50:19

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,89991,90531,8996-0,0010-0,05%22:50:37
JPY/INR0,52600,52670,5234-0,0001-0,02%22:50:42
INR/THB0,51760,52090,5156+0,0002+0,04%22:50:46
THB/INR1,91621,91381,9138+0,0000+0,00%22:50:35
INR/HKD0,12400,12470,1239-0,0005-0,40%22:50:08
HKD/INR8,06988,06888,06880,00000,00%22:50:35
INR/KRW17,351017,436017,2895+0,0040+0,02%22:50:34
KRW/INR5,67315,66625,66620,00000,00%22:50:49
INR/TWD0,51240,49760,49760,00000,00%22:50:39
TWD/INR2,00031,99781,99780,00010,01%22:50:44
INR/CNY0,09920,09970,0990-0,0004-0,40%22:50:39
CNY/INR10,095510,095910,0539+0,0352+0,35%22:50:05
INR/IDR205,99206,67204,93-0,51-0,25%22:50:08
IDR/INR0,00480,00480,00480,00000,00%22:50:41
INR/MYR0,05820,05840,05790,00000,00%22:50:08
MYR/INR16,892016,871516,87150,00000,00%22:50:44
INR/PHP0,70980,71350,7067-0,0004-0,06%22:50:08
PHP/INR1,41351,41501,4016+0,0007+0,05%22:50:12
INR/PKR1,66730,84990,84990,00000,00%16/04
PKR/INR0,61420,61710,6129+0,0010+0,16%22:50:12
INR/LKR2,18022,13582,1210-0,0039-0,18%22:50:08
INR/NPR1,60381,58421,5737-0,0035-0,22%22:50:08
SGD/INR46,47046,49646,161-0,010-0,02%22:50:37
INR/GBP0,01070,01070,01070,00000,00%22:50:22
GBP/INR93,61293,85792,989+0,005+0,01%22:50:34
INR/DKK0,11050,11050,1102+0,0001+0,09%22:50:08
DKK/INR9,06159,06049,06040,00000,00%22:51:01
INR/NOK0,12560,12560,1252+0,0005+0,40%22:50:08
NOK/INR7,98648,06657,9552+0,0033+0,04%22:50:37
INR/TRY0,04290,04300,0427+0,0001+0,23%22:50:09
TRY/INR23,3323,4123,27-0,03-0,13%22:50:17
INR/HUF4,45824,45504,4458-0,0007-0,02%22:50:08
HUF/INR0,22450,22490,22450,00000,00%22:50:07
INR/CZK0,40720,40660,4054+0,0002+0,05%22:50:08
INR/EUR0,01480,01480,01480,00000,00%22:50:22
EUR/INR67,600067,684066,9640-0,0220-0,03%22:50:34
INR/SEK0,13840,13830,1380+0,0003+0,22%22:50:09
SEK/INR7,24687,24597,2459+0,0000+0,00%22:50:34
INR/ISK2,16622,18762,1608-0,0197-0,90%22:50:08
ISK/INR0,46280,46280,4571+0,0042+0,92%22:50:09
INR/RUB0,83160,83140,8313-0,0001-0,01%22:50:09
RUB/INR1,20301,20291,2028+0,0001+0,01%22:50:14
CHF/INR65,70565,69865,6980,0000,00%22:50:38
PLN/INR16,7716,8116,77-0,02-0,09%22:50:12
INR/USD0,01600,01600,01600,00000,00%22:50:22
USD/INR62,55862,56062,135+0,216+0,35%22:51:01
INR/MXN0,24510,24510,2442-0,0001-0,04%22:50:08
MXN/INR4,08204,09434,0798+0,0017+0,04%22:50:10
CAD/INR51,10551,09951,0990,0000,00%22:50:50
INR/ZAR0,19290,19280,1924-0,0002-0,10%22:49:08
ZAR/INR5,14865,14245,14240,00000,00%22:50:33
INR/EGP0,12240,12210,1218+0,0001+0,08%22:50:08
INR/MAD0,15880,16000,1586-0,0010-0,63%22:50:08
INR/KES1,52271,50381,4924-0,0051-0,34%22:50:08
INR/NAD0,19300,19310,1910+0,0012+0,63%22:49:08
INR/XAF9,69979,82119,6982-0,1177-1,20%22:50:09
INR/XOF9,69949,82119,6979-0,1180-1,20%22:50:09
INR/ILS0,06300,06270,0626+0,0001+0,16%22:50:09
ILS/INR15,9615,9815,95-0,02-0,10%22:50:08
INR/LBP24,1924,2424,04-0,08-0,34%22:50:08
AED/INR17,0317,0316,96+0,06+0,37%22:50:01
SAR/INR16,6816,6816,57+0,06+0,36%22:50:14
INR/CLP9,809,849,77-0,00-0,00%22:50:08
ARS/INR7,047,067,04-0,00-0,05%22:50:01
BRL/INR20,5720,7420,36+0,01+0,05%22:50:03
VEF/INR9,939,939,93+0,00+0,00%22:50:19
INR/JMD1,86311,84291,8295-0,0028-0,15%22:50:08
AUD/INR48,69148,88748,433-0,021-0,04%22:50:45
NZD/INR48,06648,24747,657-0,041-0,08%22:50:48

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,00670,00670,00670,00000,00%16/04
AUD/JPY92,9093,1792,71+0,34+0,37%22:50:49
JPY/NZD0,01100,01100,0109-0,0001-0,91%22:50:44
NZD/JPY91,5991,7591,40+0,17+0,19%22:51:11
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%16/04
JPY/GBP0,00560,00560,00560,00000,00%22:50:48
GBP/JPY177,90178,75177,46-0,07-0,04%22:50:35
JPY/CHF0,80170,80070,7997+0,0004+0,05%22:50:46
CHF/JPY124,87125,16124,84+0,23+0,18%22:50:08
JPY/DKK0,05810,05810,0579+0,0001+0,17%22:50:41
DKK/JPY17,216017,263017,2095-0,0165-0,10%22:50:48
JPY/NOK0,06600,06600,0658+0,0001+0,15%22:50:42
NOK/JPY15,860015,805015,8050+0,0000+0,00%16/04
JPY/PLN0,03140,03140,0313+0,0001+0,32%22:50:32
PLN/JPY31,91831,97331,877-0,002-0,01%22:50:44
JPY/HUF2,34472,34312,3366-0,0003-0,01%22:50:09
HUF/JPY0,42690,42800,4268+0,0001+0,02%22:50:07
JPY/CZK0,21420,21390,2131+0,0001+0,05%22:50:09
CZK/JPY4,68444,69814,6763-0,0098-0,21%22:51:05
JPY/EUR0,00780,00780,00780,00000,00%22:50:35
EUR/JPY128,42128,80128,39-0,03-0,02%22:50:04
JPY/SEK7,27137,27417,2534+0,0141+0,19%22:50:39
SEK/JPY14,280014,210014,2100+0,0000+0,00%16/04
JPY/ISK1,13931,13751,13580,00000,00%22:50:09
ISK/JPY0,87990,88050,87910,00000,00%22:50:09
JPY/RUB0,43740,43760,4369-0,0001-0,02%22:50:09
RUB/JPY2,28732,28872,2852+0,0002+0,01%22:50:14
JPY/UAH0,17860,17640,17610,00000,00%22:50:22
JPY/BYR120,27120,00119,80-0,04-0,03%22:50:22
TRY/JPY44,43044,54044,255-0,065-0,15%22:50:49
JPY/THB0,27240,27220,2714+0,0003+0,11%22:50:39
THB/JPY3,67433,68473,6738-0,0028-0,08%22:51:01
JPY/SGD0,01130,01130,01130,00000,00%22:50:22
SGD/JPY88,52088,52088,380+0,195+0,22%22:50:09
JPY/HKD0,06520,06520,06510,00000,00%22:50:42
HKD/JPY15,360015,340015,3400+0,0000+0,00%16/04
JPY/KRW9,13389,12219,0953+0,0055+0,06%22:51:07
KRW/JPY10,963010,994510,9620-0,0080-0,07%22:50:46
JPY/INR0,52600,52670,5234-0,0001-0,02%22:50:42
INR/JPY1,89991,90531,8996-0,0010-0,05%22:50:37
JPY/TWD0,26910,26130,2599+0,0004+0,15%22:50:35
TWD/JPY3,82863,83983,8284-0,0030-0,08%22:50:41
JPY/CNY0,05220,05220,0520+0,0001+0,19%22:50:44
CNY/JPY19,201019,229019,1715-0,0205-0,11%22:50:36
JPY/IDR108,100107,985107,665+0,120+0,11%22:50:44
IDR/JPY0,92620,92880,9261-0,0007-0,08%22:50:39
JPY/MYR0,03120,03060,0304-0,0001-0,33%22:50:43
MYR/JPY32,740032,832532,7350-0,0250-0,08%22:50:41
JPY/PHP0,37330,37240,3718-0,0002-0,05%22:50:09
PHP/JPY2,68752,68932,6852+0,0014+0,05%22:50:12
JPY/PKR0,89250,45500,45500,00000,00%16/04
PKR/JPY1,16781,16861,16680,00000,00%22:50:12
JPY/LKR1,14661,12031,11860,00000,00%22:50:09
JPY/NPR0,84350,83090,82970,00000,00%22:50:09
JPY/USD0,00840,00840,00840,00000,00%22:50:50
USD/JPY118,94119,02118,840,000,00%22:50:27
JPY/MXN0,12890,12890,12840,00000,00%22:51:03
MXN/JPY7,76427,79107,7590+0,0045+0,06%22:51:09
JPY/CAD0,01030,01030,0103+0,0000+0,00%22:50:48
CAD/JPY97,2897,4797,24+0,16+0,16%22:51:03
JPY/ZAR0,10150,10150,1011-0,0001-0,10%22:50:32
ZAR/JPY9,90009,88509,8550+0,0050+0,05%22:49:30
JPY/EGP0,06440,06420,06400,00000,00%22:50:22
EGP/JPY15,5715,6215,57-0,01-0,08%22:50:22
JPY/KES0,80090,78590,7848+0,0001+0,01%22:50:09
JPY/XAF5,10155,10545,09760,00000,00%22:50:09
JPY/XOF5,10135,10525,09750,00000,00%22:50:09
JPY/AED0,03090,03090,03090,00000,00%22:50:48
AED/JPY32,383032,406032,3700+0,0035+0,01%22:50:39
JPY/ILS0,03310,03300,0329+0,0001+0,30%22:50:01
ILS/JPY30,344930,401030,3057-0,0279-0,09%22:50:01
JPY/JOD0,00600,00600,00600,00000,00%22:50:22
JOD/JPY167,90168,01167,76+0,03+0,02%22:50:22
JPY/KWD0,00250,00250,00250,00000,00%22:50:22
KWD/JPY394,10394,37393,77-0,59-0,15%22:50:22
JPY/SAR0,03150,03160,03150,00000,00%22:50:22
SAR/JPY31,7131,7331,680,000,00%22:50:14
JPY/LBP12,7212,7112,690,000,00%22:50:09
JPY/ARS0,07470,07470,07450,00000,00%22:50:45
ARS/JPY13,390013,423013,3830-0,0120-0,09%22:50:46
JPY/BRL0,02560,02560,0256+0,0000+0,00%22:50:36
BRL/JPY39,17339,10939,1090,0000,00%22:51:01
JPY/CLP5,15435,15405,14620,00000,00%22:50:09
VEF/JPY18,8818,8918,86-0,00-0,01%22:50:19
JPY/JMD0,97990,96660,96520,00000,00%22:50:09

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR4.432,904.332,904.290,50+42,40+0,99%22:51:01
USD/KHR4.049,004.022,003.984,550,000,00%22:50:46

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT204,230201,230201,230+0,000+0,00%22:50:48
GBP/KZT283,720279,555276,260+2,230+0,80%22:50:36
RUB/KZT3,63253,57913,5789+0,0002+0,01%22:50:22
USD/KZT188,890186,115186,115+0,000+0,00%22:50:37

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/AUD0,20670,20700,2061-0,0007-0,34%22:50:05
AUD/CNY4,85254,84524,8337+0,0218+0,45%22:50:40
CNY/NZD0,20990,20990,2094-0,0003-0,14%22:50:05
NZD/CNY4,78204,77984,7649+0,0132+0,28%22:50:46
BTC/CNY1.380,741.403,991.370,00+3,65+0,27%22:51:01
LTC/CNY8,61008,85008,5600-0,0200-0,23%22:51:04
CNY/JPY19,201019,229019,1715-0,0205-0,11%22:50:36
JPY/CNY0,05220,05220,0520+0,0001+0,19%22:50:44
CNY/THB5,22985,22545,2120+0,0060+0,12%22:50:05
THB/CNY0,19190,19160,1916+0,0000+0,00%22:50:49
CNY/SGD0,21740,21720,2170-0,0004-0,18%22:50:05
SGD/CNY4,62034,61344,6033+0,0101+0,22%22:50:37
CNY/HKD1,24991,25251,2493-0,0017-0,14%22:50:41
HKD/CNY0,80150,80030,7985+0,0010+0,13%22:50:46
CNY/KRW175,24175,71174,02+0,02+0,01%22:50:05
KRW/CNY0,57260,57180,57180,00000,00%22:50:39
CNY/INR10,095510,095910,0539+0,0352+0,35%22:50:05
INR/CNY0,09920,09970,0990-0,0004-0,40%22:50:39
CNY/TWD5,02905,04244,9898-0,0144-0,29%22:50:05
TWD/CNY0,20000,19970,19970,00000,00%22:50:48
CNY/IDR2.079,372.080,612.063,87+2,12+0,10%22:50:05
IDR/CNY0,04840,04880,0479-0,0001-0,21%22:50:46
CNY/MYR0,58780,58820,5829+0,0013+0,22%22:50:05
MYR/CNY1,71001,70741,7074+0,0000+0,00%22:51:01
CNY/PHP7,16467,17667,1257-0,0038-0,05%22:50:05
PHP/CNY0,14020,14030,1393+0,0001+0,07%22:50:12
CNY/PKR16,4616,4416,31+0,03+0,20%22:50:05
CNY/LKR22,0121,4921,35+0,04+0,17%22:50:05
CNY/NPR16,1915,9415,84+0,02+0,13%22:50:05
CNY/GBP0,10790,10790,1078+0,0001+0,09%22:50:05
GBP/CNY9,29139,27839,2600+0,0046+0,05%22:50:42
CNY/CHF0,15370,15370,1534+0,0001+0,07%22:50:05
CHF/CNY6,52116,51456,5062+0,0029+0,04%22:50:36
CNY/DKK1,11561,11401,1138+0,0001+0,01%22:50:50
DKK/CNY0,89910,89780,8976-0,0001-0,01%22:50:48
CNY/NOK1,26811,26761,2636+0,0032+0,25%22:50:05
NOK/CNY0,79020,79130,7889-0,0027-0,34%22:50:10
CNY/PLN0,60260,60210,6007+0,0007+0,12%22:50:05
PLN/CNY1,66371,66491,6609-0,0020-0,12%22:50:12
CNY/TRY0,43330,43380,4311+0,0006+0,14%22:50:05
TRY/CNY2,31402,31942,3055-0,0034-0,15%22:50:17
CNY/HUF45,0044,9744,88-0,01-0,01%22:50:05
CNY/CZK4,11054,10454,0922+0,0024+0,06%22:50:05
CNY/EUR0,14950,14950,1491+0,0002+0,13%22:50:05
EUR/CNY6,70736,71876,6563+0,0259+0,39%22:50:42
CNY/SEK1,39691,39571,3931+0,0022+0,16%22:50:05
SEK/CNY0,71760,71790,7164-0,0014-0,20%22:50:15
CNY/ISK21,8721,9621,82-0,12-0,55%22:50:05
CNY/RON0,66040,66430,6561-0,0010-0,15%22:50:05
CNY/RUB8,39498,39238,3917-0,0006-0,01%22:50:05
RUB/CNY0,11930,12440,1175-0,0052-4,18%22:50:14
CNY/UAH3,42783,38313,3831+0,0000+0,00%22:50:22
CNY/BYR2.305,92.303,92.298,5-3,0-0,13%22:50:22
CNY/LTL0,47340,47390,47340,00000,00%22:50:05
CNY/USD0,16160,16150,16140,00000,00%22:50:05
USD/CNY6,20666,19666,19660,00000,00%22:50:43
CNY/MXN2,47432,47422,4655-0,0014-0,06%22:50:05
MXN/CNY0,40500,40560,4042+0,0001+0,02%22:50:10
CNY/CAD0,19730,19730,1971-0,0003-0,15%22:50:05
CAD/CNY5,08095,07415,0636+0,0112+0,22%22:50:49
CNY/ZAR1,94761,94611,9424-0,0028-0,14%22:50:50
ZAR/CNY0,51420,51490,5138+0,0007+0,14%22:50:48
CNY/EGP1,23621,23251,2296+0,0012+0,10%22:50:05
CNY/MAD1,64591,60981,5985+0,0002+0,01%22:50:05
CNY/KES15,3715,1015,050,000,00%22:50:05
CNY/NAD1,94781,94701,9257+0,0186+0,96%22:50:05
CNY/XAF97,9198,7597,91-0,84-0,85%22:50:05
CNY/AED0,59280,59330,59270,00000,00%22:50:05
AED/CNY1,68981,68711,68540,00000,00%22:50:01
CNY/ILS0,63410,63300,6318+0,0006+0,10%22:50:05
ILS/CNY1,58351,58281,5799-0,0017-0,11%22:50:07
CNY/JOD0,11470,11440,11430,00000,00%22:50:05
CNY/SAR0,60530,60580,6051+0,0001+0,02%22:50:05
SAR/CNY1,65481,65261,6506-0,0002-0,01%22:50:14
CNY/BHD0,06130,06090,06080,00000,00%22:50:05
CNY/OMR0,06240,06220,06210,00000,00%22:50:05
CNY/QAR0,58810,58810,58730,00000,00%22:50:05
CNY/LBP244,17244,21242,03+0,01+0,00%22:50:05
CNY/ARS1,43481,43411,4308+0,0015+0,10%22:50:05
ARS/CNY0,69840,69890,6973-0,0007-0,10%22:50:01
CNY/BRL0,49150,49540,4854-0,0002-0,04%22:50:05
BRL/CNY2,04122,06032,0186+0,0011+0,05%22:50:03
CNY/CLP98,9399,1898,42+0,34+0,35%22:50:05
CNY/VEF1,01831,01781,0167-0,0001-0,01%22:50:05
VEF/CNY0,98520,98360,9836+0,0000+0,00%22:50:19
CNY/BBD0,33180,32430,3224+0,0005+0,15%22:50:05
CNY/JMD18,8118,5418,42+0,04+0,20%22:50:05
CNY/XCD0,43850,43660,43610,00000,00%22:50:05
CNY/PAB0,16520,16150,1606+0,0002+0,12%22:50:05

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00120,00120,00120,00000,00%22:50:22
AUD/KRW848,37847,37845,35+3,57+0,42%22:50:32
NZD/KRW836,130836,195833,170+2,285+0,27%22:50:46
BTC/KRW545.000525.142525.14200,00%16/04
KRW/JPY10,963010,994510,9620-0,0080-0,07%22:50:46
JPY/KRW9,13389,12219,0953+0,0055+0,06%22:51:07
KRW/THB2,98692,98392,9839+0,0000+0,00%22:50:37
THB/KRW33,55733,51433,514+0,000+0,00%22:50:36
KRW/SGD0,00120,00120,00120,00000,00%22:50:22
SGD/KRW807,880806,845805,070+1,690+0,21%22:51:01
KRW/HKD0,71460,71610,7144-0,0007-0,10%22:50:37
HKD/KRW140,140139,965139,645+0,185+0,13%22:50:48
KRW/INR5,67315,66625,66620,00000,00%22:50:49
INR/KRW17,351017,436017,2895+0,0040+0,02%22:50:34
KRW/TWD2,94872,86332,8633+0,0000+0,00%22:50:33
TWD/KRW34,97035,16334,673-0,121-0,34%22:50:32
KRW/CNY0,57260,57180,57180,00000,00%22:50:39
CNY/KRW175,24175,71174,02+0,02+0,01%22:50:05
KRW/IDR11,850011,958011,7635+0,0320+0,27%22:50:34
IDR/KRW8,45878,50088,3646-0,0229-0,27%22:50:35
KRW/MYR0,34170,33730,3345-0,0007-0,21%22:51:01
MYR/KRW299,010298,965296,475-0,010-0,00%22:50:32
PHP/KRW24,4924,5124,38+0,01+0,05%22:50:12
PKR/KRW10,6410,7510,62-0,03-0,27%22:50:12
KRW/GBP0,00060,00060,00060,00000,00%22:50:22
GBP/KRW1.624,601.622,551.619,50+0,70+0,04%22:50:50
KRW/CHF0,00090,00090,0009+0,0000+0,00%22:50:22
CHF/KRW1.140,401.139,251.137,90+0,80+0,07%22:50:34
KRW/EUR0,00090,00090,00090,00000,00%22:50:22
EUR/KRW1.172,801.172,571.161,82+4,45+0,38%22:50:39
DKK/KRW157,15157,22156,84-0,12-0,08%22:50:06
HUF/KRW3,89753,89753,8897+0,0011+0,03%22:50:07
ISK/KRW8,03298,01817,9355+0,0010+0,01%22:50:09
NOK/KRW138,26138,41137,99-0,46-0,33%22:50:10
PLN/KRW291,07291,21290,52-0,31-0,11%22:50:12
RUB/KRW20,8421,8620,54-0,94-4,29%22:50:14
SEK/KRW125,55125,57125,32-0,22-0,18%22:50:15
TRY/KRW404,85405,71403,28-0,55-0,14%22:50:17
KRW/USD0,00090,00090,00090,00000,00%22:50:22
USD/KRW1.085,891.083,891.083,89+0,00+0,00%22:50:46
KRW/CAD0,00110,00110,00110,00000,00%22:50:22
CAD/KRW888,43887,44885,68+2,03+0,23%22:50:48
MXN/KRW70,8670,9570,70+0,04+0,05%22:50:10
KRW/ZAR1,11221,11311,1112-0,0024-0,22%22:50:48
ZAR/KRW90,09289,98589,837+0,214+0,24%22:50:48
AED/KRW295,64296,45293,58+0,04+0,01%22:50:01
ILS/KRW277,04276,86276,35-0,25-0,09%22:50:08
SAR/KRW289,52290,36287,62+0,01+0,00%22:50:14
ARS/KRW122,19122,25121,97-0,11-0,09%22:50:01
BRL/KRW357,13360,67352,86+0,22+0,06%22:50:03
CLP/KRW1,77291,78381,7611+0,0002+0,01%22:50:05
VEF/KRW172,36172,05172,05+0,00+0,00%22:50:19

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK9.035,98.785,98.785,9+0,0+0,00%22:50:46
USD/LAK8.150,008.120,008.120,000,000,00%22:50:33

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP8,75268,55268,4495+0,1031+1,22%22:50:43
USD/MOP8,09537,91037,9103+0,0000+0,00%22:50:45

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,510015,240015,24000,00000,00%22:50:32

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/JPY32,740032,832532,7350-0,0250-0,08%22:50:41
JPY/MYR0,03120,03060,0304-0,0001-0,33%22:50:43
MYR/THB8,91958,96568,8629+0,0120+0,13%22:50:39
THB/MYR0,11260,11260,1124-0,0001-0,09%22:50:17
MYR/SGD0,37030,37090,3701-0,0008-0,22%22:50:41
SGD/MYR2,75702,70192,6959+0,0048+0,18%22:50:39
MYR/HKD2,13392,13832,1333-0,0021-0,10%22:50:48
HKD/MYR0,47820,46870,4676+0,0006+0,13%22:50:44
MYR/KRW299,010298,965296,475-0,010-0,00%22:50:32
KRW/MYR0,34170,33730,3345-0,0007-0,21%22:51:01
MYR/INR16,892016,871516,87150,00000,00%22:50:44
INR/MYR0,05820,05840,05790,00000,00%22:50:08
MYR/TWD8,80568,55068,5023+0,0484+0,57%22:50:32
TWD/MYR0,11690,11680,1168+0,0000+0,00%22:50:18
MYR/CNY1,71001,70741,7074+0,0000+0,00%22:51:01
CNY/MYR0,58780,58820,5829+0,0013+0,22%22:50:05
MYR/IDR3.538,703.544,353.516,95+17,25+0,49%22:50:42
MYR/PKR28,037027,996027,99600,00000,00%22:50:41
PHP/MYR0,08230,08240,0816+0,0001+0,12%22:50:12
MYR/NZD0,35790,35840,3572-0,0007-0,20%22:50:43
NZD/MYR2,85342,79982,7904+0,0077+0,28%22:50:43
AUD/MYR2,89472,83752,8308+0,0118+0,42%22:50:46
MYR/DKK1,94161,90301,90260,00000,00%22:50:35
DKK/MYR0,53650,52580,52570,00000,00%22:50:40
CHF/MYR3,89143,81543,8104+0,0026+0,07%22:50:46
EUR/MYR4,00233,92233,9160+0,0063+0,16%22:50:40
GBP/MYR5,54425,43345,4231+0,0021+0,04%22:50:44
NOK/MYR0,46370,46450,4631-0,0015-0,32%22:50:10
PLN/MYR0,97620,97740,9750-0,0012-0,12%22:50:13
RUB/MYR0,07000,07000,0699+0,0001+0,14%22:50:14
SEK/MYR0,42110,42140,4206-0,0008-0,19%22:50:15
TRY/MYR1,35791,36161,3534-0,0020-0,15%22:50:17
MYR/ZAR3,32153,32413,3184-0,0055-0,17%22:50:43
ZAR/MYR0,30740,30130,3008+0,0007+0,23%22:51:01
CAD/MYR3,03202,97152,9656+0,0070+0,24%22:50:35
USD/MYR3,64213,63763,6376+0,0000+0,00%22:50:42
MXN/MYR0,23770,23810,2373+0,0001+0,04%22:50:10
AED/MYR0,99160,99160,9834+0,0022+0,22%22:50:01
ILS/MYR0,92920,92910,9274-0,0009-0,10%22:50:08
SAR/MYR0,97100,97110,9630-0,0001-0,01%22:50:14
ARS/MYR0,40980,41030,4093-0,0005-0,12%22:50:03
BRL/MYR1,19781,20691,1816+0,0005+0,04%22:50:03
VEF/MYR0,57810,57740,5774+0,0000+0,00%22:50:19

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.179,60641.157,60641.157,6064+0,0000+0,00%22:50:41
USD/MMK1.091,00001.070,65001.070,65000,00000,00%22:50:48

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR108,468106,768105,716+1,052+1,00%22:50:39
CHF/NPR105,30103,87103,65-0,10-0,09%22:50:05
DKK/NPR14,5214,3214,29-0,01-0,06%22:50:06
HUF/NPR0,36010,35510,35440,00000,00%22:50:07
ISK/NPR0,74210,73050,7223+0,0050+0,69%22:50:09
NOK/NPR12,7712,6112,57-0,04-0,35%22:50:10
PLN/NPR26,9026,5326,47-0,03-0,10%22:50:13
RUB/NPR1,92921,89901,8989+0,0001+0,01%22:50:14
SEK/NPR11,6111,4411,42-0,01-0,13%22:50:15
TRY/NPR37,4036,9636,74-0,06-0,15%22:50:17
USD/NPR100,32098,75098,184+0,125+0,13%22:50:39
CAD/NPR82,0580,8780,76+0,11+0,13%22:50:04
MXN/NPR6,54606,46376,4409+0,0026+0,04%22:50:10
AED/NPR27,3126,8926,73+0,03+0,13%22:50:01
ILS/NPR25,5925,2225,18-0,03-0,10%22:50:08
SAR/NPR26,7526,3326,33+0,00+0,00%22:50:15
ARS/NPR11,2911,1411,11-0,01-0,09%22:50:03
BRL/NPR32,9932,8332,17+0,02+0,05%22:50:03
VEF/NPR15,9215,6715,67+0,00+0,00%22:50:19
AUD/NPR78,3777,3176,99+0,31+0,40%22:50:03
NZD/NPR77,2376,1075,88+0,14+0,18%22:50:12
CNY/NPR16,1915,9415,84+0,02+0,13%22:50:05
HKD/NPR12,942312,741012,7383+0,0013+0,01%22:50:07
INR/NPR1,60381,58421,5737-0,0035-0,22%22:50:08
JPY/NPR0,84350,83090,82970,00000,00%22:50:09
PHP/NPR2,26682,23642,2077+0,0012+0,05%22:50:12
PKR/NPR0,98500,97200,9693-0,0006-0,06%22:50:12
SGD/NPR74,6073,4573,38+0,13+0,18%22:50:16
THB/NPR3,09893,05753,0500-0,0035-0,11%22:50:17
TWD/NPR3,21993,16953,1695+0,0000+0,00%22:50:18
ZAR/NPR8,328,208,19+0,01+0,14%22:50:20

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/JPY1,16781,16861,16680,00000,00%22:50:12
JPY/PKR0,89250,45500,45500,00000,00%16/04
PKR/THB0,31820,31790,3171+0,0003+0,09%22:50:12
THB/PKR3,12201,59151,59150,00000,00%16/04
PKR/KRW10,6410,7510,62-0,03-0,27%22:50:12
PKR/INR0,61420,61710,6129+0,0010+0,16%22:50:12
INR/PKR1,66730,84990,84990,00000,00%16/04
PKR/IDR126,51127,40125,86-0,13-0,10%22:50:12
PKR/PHP0,43590,43990,4344-0,0003-0,07%22:50:12
PHP/PKR2,30472,30212,2732+0,0012+0,05%22:50:12
PKR/LKR1,33891,31051,3068-0,0004-0,03%22:50:12
PKR/NPR0,98500,97200,9693-0,0006-0,06%22:50:12
HKD/PKR13,158013,138513,1385+0,0000+0,00%22:50:50
MYR/PKR28,037027,996027,99600,00000,00%22:50:41
SGD/PKR75,69775,58675,586+0,000+0,00%22:50:34
TWD/PKR3,35291,70921,70920,00000,00%16/04
CNY/PKR16,4616,4416,31+0,03+0,20%22:50:05
PKR/HUF2,73792,73592,7303-0,0010-0,04%22:50:12
HUF/PKR0,36610,36620,3655+0,0001+0,03%22:50:07
PKR/CZK0,25000,24970,2490+0,0001+0,04%22:50:12
PKR/ISK1,33041,34471,3269-0,0101-0,76%22:50:12
ISK/PKR0,75450,75360,7437+0,0056+0,75%22:50:09
PKR/RUB0,51070,51800,4900+0,0206+4,20%22:50:12
RUB/PKR1,96151,95871,9585+0,0002+0,01%22:50:14
EUR/PKR110,020109,855109,855+0,000+0,00%22:50:37
GBP/PKR152,400152,620152,080+0,100+0,07%22:50:46
CHF/PKR107,06107,13106,91-0,10-0,09%22:50:05
DKK/PKR14,7714,7714,74-0,01-0,05%22:50:06
NOK/PKR12,9913,0112,97-0,04-0,30%22:50:10
PLN/PKR27,3527,3727,30-0,03-0,10%22:50:13
SEK/PKR11,8011,8011,78-0,01-0,12%22:50:15
TRY/PKR38,0338,1237,89-0,06-0,15%22:50:17
PKR/CLP6,01876,03856,0031+0,0088+0,15%22:50:12
ARS/PKR11,4811,4911,46-0,01-0,07%22:50:02
BRL/PKR33,5533,7833,18+0,02+0,05%22:50:03
VEF/PKR16,1916,1716,17+0,00+0,00%22:50:19
PKR/JMD1,14421,13081,12760,00000,00%22:50:12
PKR/KES0,93520,92540,9165+0,0001+0,01%22:50:12
PKR/XAF5,95706,02625,9555-0,0634-1,05%22:50:12
PKR/XOF5,95686,02625,9553-0,0636-1,06%22:50:12
EGP/PKR13,375013,355513,3190+0,0360+0,27%22:50:39
ZAR/PKR4,63694,63364,63360,00000,00%16/04
PKR/LBP14,8614,8714,83-0,03-0,20%22:50:12
AED/PKR27,771027,730027,7300+0,0000+0,00%22:50:37
BHD/PKR270,600270,270269,720+0,485+0,18%22:50:32
KWD/PKR338,260337,765337,125+0,640+0,19%22:50:50
OMR/PKR264,930264,605264,030+0,510+0,19%22:51:01
QAR/PKR28,017027,975527,9755+0,0000+0,00%22:50:36
SAR/PKR27,196027,156027,1560+0,0000+0,00%22:50:50
ILS/PKR26,0226,0225,97-0,03-0,10%22:50:08
AUD/PKR79,23979,12379,1230,0000,00%22:50:42
NZD/PKR78,33878,22378,223+0,000+0,00%22:50:37
CAD/PKR83,31383,59883,191-0,366-0,44%22:50:45
USD/PKR102,000101,875101,096+0,200+0,20%22:50:34
MXN/PKR6,65566,66676,6431+0,0027+0,04%22:50:10

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD0,61230,61220,61220,00000,00%16/04
AUD/SGD1,05061,05241,0483+0,0019+0,18%22:51:04
SGD/NZD0,96710,96730,96470,00000,00%22:50:37
NZD/SGD1,03591,03691,0337+0,0012+0,12%22:51:03
BTC/SGD354,63347,07347,070,000,00%16/04
SGD/JPY88,52088,52088,380+0,195+0,22%22:50:09
JPY/SGD0,01130,01130,01130,00000,00%22:50:22
SGD/THB24,052024,144023,9640-0,0040-0,02%22:50:46
SGD/HKD5,76495,76645,7635+0,0044+0,08%22:51:08
HKD/SGD0,17370,17360,1734-0,0003-0,17%22:50:07
SGD/KRW807,880806,845805,070+1,690+0,21%22:51:01
KRW/SGD0,00120,00120,00120,00000,00%22:50:22
SGD/INR46,47046,49646,161-0,010-0,02%22:50:37
SGD/TWD23,111023,103023,0520+0,0430+0,19%22:50:39
TWD/SGD0,04330,04320,04320,00000,00%22:50:18
SGD/CNY4,62034,61344,6033+0,0101+0,22%22:50:37
CNY/SGD0,21740,21720,2170-0,0004-0,18%22:50:05
SGD/IDR9.561,209.551,859.529,90+20,65+0,22%22:50:39
SGD/MYR2,75702,70192,6959+0,0048+0,18%22:50:39
MYR/SGD0,37030,37090,3701-0,0008-0,22%22:50:41
SGD/PHP33,0232,9232,89+0,04+0,13%22:50:16
SGD/PKR75,69775,58675,586+0,000+0,00%22:50:34
SGD/LKR101,4199,0298,93+0,18+0,18%22:50:16
SGD/NPR74,6073,4573,38+0,13+0,18%22:50:16
SGD/GBP0,49740,49730,4968+0,0009+0,18%22:50:41
GBP/SGD2,01292,01352,0109-0,0036-0,18%22:50:35
SGD/CHF0,70850,70860,7070+0,0009+0,13%22:50:41
CHF/SGD1,41191,41441,4114-0,0021-0,15%22:51:15
SGD/DKK5,14295,13955,1277+0,0097+0,19%22:50:39
DKK/SGD0,19490,19500,1946-0,0005-0,26%22:51:15
SGD/NOK5,84385,84175,8190+0,0257+0,44%22:50:16
NOK/SGD0,17140,17190,1712-0,0009-0,52%22:50:10
SGD/PLN2,77692,77482,7683+0,0061+0,22%22:50:48
PLN/SGD0,36110,36160,3604-0,0011-0,30%22:50:13
SGD/TRY1,99701,99901,9851+0,0066+0,33%22:50:16
TRY/SGD0,50220,50370,5003-0,0017-0,34%22:50:17
SGD/HUF207,40207,24206,65+0,31+0,15%22:50:16
SGD/CZK18,9418,9218,86+0,05+0,24%22:50:16
SGD/EUR0,68910,68890,6873+0,0014+0,20%22:50:32
EUR/SGD1,45251,45501,4515-0,0026-0,18%22:51:05
SGD/SEK6,43836,43256,4140+0,0241+0,38%22:50:16
SEK/SGD0,15580,15590,1555-0,0005-0,32%22:50:15
SGD/ISK100,77100,54100,45+0,19+0,19%22:50:16
SGD/RON3,04363,04193,0390+0,0009+0,03%22:50:16
SGD/RUB38,6838,6838,64+0,07+0,18%22:50:16
SGD/LTL2,18172,18192,1797+0,0041+0,19%22:50:16
SGD/USD0,74390,74380,7436+0,0009+0,12%22:50:37
USD/SGD1,34701,34581,3445-0,0011-0,09%22:46:05
SGD/MXN11,401011,396511,3620+0,0075+0,07%22:50:46
MXN/SGD0,08790,08800,0877-0,0002-0,23%22:50:10
SGD/CAD0,90950,90940,9082-0,0002-0,02%22:50:43
CAD/SGD1,10011,10111,0995+0,0004+0,04%22:50:46
SGD/ZAR8,97358,96878,9515-0,0030-0,03%22:50:33
ZAR/SGD0,11170,11180,1115-0,0001-0,09%22:50:20
SGD/EGP5,69725,68005,6616+0,0161+0,28%22:50:16
SGD/MAD7,58527,37927,3721+0,0147+0,20%22:50:16
SGD/KES70,8469,4769,40+0,13+0,18%22:50:16
SGD/NAD8,97668,97368,9649+0,0166+0,19%22:50:16
SGD/XAF451,23451,26450,82+0,84+0,19%22:50:16
SGD/XOF451,21451,25450,81+0,84+0,19%22:50:16
SGD/AED2,73172,73182,7292+0,0050+0,18%22:50:15
AED/SGD0,36670,36640,3661-0,0006-0,16%22:50:01
SGD/ILS2,92212,91722,9091+0,0073+0,25%22:50:16
ILS/SGD0,34350,34380,3428-0,0009-0,26%22:50:08
SGD/JOD0,52870,52690,5264+0,0009+0,17%22:50:16
SGD/SAR2,78982,78972,7870+0,0055+0,20%22:50:16
SAR/SGD0,35900,35880,3585-0,0007-0,19%22:50:15
SGD/BHD0,28040,28040,2801+0,0006+0,21%22:50:15
SGD/OMR0,28710,28640,2861+0,0005+0,17%22:50:16
SGD/QAR2,70792,70772,7051+0,0050+0,19%22:50:16
SGD/LBP1.125,241.123,471.122,38+2,08+0,19%22:50:16
SGD/ARS6,61196,60886,5943+0,0139+0,21%22:50:44
ARS/SGD0,15160,15180,1513-0,0004-0,26%22:50:02
SGD/BRL2,26082,27992,2368-0,0006-0,03%22:50:32
BRL/SGD0,44340,44710,4386+0,0001+0,02%22:50:39
SGD/CLP455,90455,56455,12+0,85+0,19%22:50:15
SGD/VEF4,69284,68584,6812+0,0087+0,19%22:50:16
VEF/SGD0,21380,21360,2134-0,0004-0,19%22:50:19
SGD/BBD1,52891,49461,4932+0,0027+0,18%22:50:15
SGD/JMD86,6785,4485,36+0,15+0,18%22:50:16
SGD/XCD2,02062,01012,0081+0,0037+0,18%22:50:16
SGD/PAB0,76130,74420,7435+0,0014+0,19%22:50:16

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR147,444143,944143,944+0,000+0,00%22:50:41
GBP/LKR204,830199,970199,970+0,000+0,00%22:50:48
CHF/LKR143,14140,04139,74-0,13-0,09%22:50:05
DKK/LKR19,7319,3119,26-0,02-0,09%22:50:06
HUF/LKR0,48950,47870,47780,00000,00%22:50:07
ISK/LKR1,00880,98490,9734+0,0072+0,74%22:50:09
NOK/LKR17,3717,0016,95-0,06-0,32%22:50:10
PLN/LKR36,5535,7735,68-0,04-0,12%22:50:12
RUB/LKR2,62252,56032,5601+0,0002+0,01%22:50:14
SEK/LKR15,7715,4215,39-0,03-0,19%22:50:15
TRY/LKR50,8449,8349,53-0,07-0,15%22:50:17
USD/LKR136,370133,135132,330+0,220+0,17%22:50:50
CAD/LKR111,54109,03108,88+0,14+0,13%22:50:04
MXN/LKR8,89838,71448,6837+0,0035+0,04%22:50:10
AED/LKR37,1336,2536,03+0,06+0,17%22:50:01
ILS/LKR34,7934,0133,94-0,04-0,10%22:50:08
SAR/LKR36,3635,5135,27+0,05+0,15%22:50:14
ARS/LKR15,3515,0214,98-0,01-0,09%22:50:03
BRL/LKR44,8544,2743,37+0,02+0,05%22:50:03
VEF/LKR21,6521,1321,13+0,00+0,00%22:50:19
AUD/LKR106,53104,23103,79+0,41+0,40%22:50:03
NZD/LKR104,98102,59102,30+0,19+0,18%22:50:12
CNY/LKR22,0121,4921,35+0,04+0,17%22:50:05
HKD/LKR17,5917,1817,170,000,00%22:50:07
INR/LKR2,18022,13582,1210-0,0039-0,18%22:50:08
JPY/LKR1,14661,12031,11860,00000,00%22:50:09
PHP/LKR3,08133,01522,9755+0,0015+0,05%22:50:12
PKR/LKR1,33891,31051,3068-0,0004-0,03%22:50:12
SGD/LKR101,4199,0298,93+0,18+0,18%22:50:16
THB/LKR4,21254,12224,1121-0,0047-0,11%22:50:17
TWD/LKR4,37694,27314,2731+0,0000+0,00%22:50:18
ZAR/LKR11,3111,0611,04+0,02+0,15%22:50:20

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/AUD0,04110,04120,0410-0,0001-0,24%22:50:17
AUD/TWD24,966024,243024,0975+0,0795+0,33%22:50:44
TWD/NZD0,04170,04170,0416-0,0001-0,24%22:50:18
NZD/TWD24,632023,919023,9190+0,0000+0,00%22:50:33
TWD/JPY3,82863,83983,8284-0,0030-0,08%22:50:41
JPY/TWD0,26910,26130,2599+0,0004+0,15%22:50:35
TWD/THB1,04311,05451,0366-0,0046-0,44%22:50:41
THB/TWD0,98720,95860,9586+0,0000+0,00%22:50:48
TWD/SGD0,04330,04320,04320,00000,00%22:50:18
SGD/TWD23,111023,103023,0520+0,0430+0,19%22:50:39
TWD/HKD0,24890,24880,2488+0,0000+0,00%22:50:17
HKD/TWD4,12144,00214,00210,00000,00%22:50:42
TWD/KRW34,97035,16334,673-0,121-0,34%22:50:32
KRW/TWD2,94872,86332,8633+0,0000+0,00%22:50:33
TWD/INR2,00031,99781,99780,00010,01%22:50:44
INR/TWD0,51240,49760,49760,00000,00%22:50:39
TWD/CNY0,20000,19970,19970,00000,00%22:50:48
CNY/TWD5,02905,04244,9898-0,0144-0,29%22:50:05
TWD/IDR150,920150,920150,9200,0000,00%16/04
IDR/TWD0,24910,24190,2412+0,0002+0,08%22:50:32
TWD/MYR0,11690,11680,1168+0,0000+0,00%22:50:18
MYR/TWD8,80568,55068,5023+0,0484+0,57%22:50:32
TWD/PHP1,42491,42051,42050,00000,00%22:50:18
TWD/PKR3,35291,70921,70920,00000,00%16/04
TWD/LKR4,37694,27314,2731+0,0000+0,00%22:50:18
TWD/NPR3,21993,16953,1695+0,0000+0,00%22:50:18
TWD/GBP0,02150,02150,0214+0,0001+0,47%22:50:17
GBP/TWD46,63546,66746,178+0,028+0,06%22:50:34
TWD/CHF0,03060,03060,03050,00000,00%22:50:17
CHF/TWD33,57632,60432,604+0,000+0,00%22:50:33
TWD/DKK0,22180,22180,2213+0,0002+0,09%22:50:17
DKK/TWD4,62924,49524,4597+0,0355+0,80%22:50:46
TWD/NOK0,25230,25210,2513+0,0009+0,36%22:50:18
NOK/TWD3,96783,97853,9666-0,0100-0,25%22:50:10
TWD/PLN0,11980,11970,1195+0,0001+0,08%22:50:18
PLN/TWD8,368,378,35-0,01-0,09%22:50:13
TWD/TRY0,08620,08630,0857+0,0001+0,12%22:50:18
TRY/TWD11,6211,6611,59-0,01-0,12%22:50:17
TWD/HUF8,95068,94398,9259-0,0032-0,04%22:50:17
TWD/CZK0,81760,81630,8138+0,0005+0,06%22:50:17
TWD/EUR0,02970,02970,02970,00000,00%22:50:17
EUR/TWD34,53833,53833,295+0,243+0,73%22:50:41
TWD/SEK0,27770,27760,2770+0,0004+0,14%22:50:18
SEK/TWD3,60303,60953,6022-0,0069-0,19%22:50:15
TWD/ISK4,34904,33874,33870,00000,00%22:50:18
TWD/RON0,13130,13130,13130,00000,00%22:50:18
TWD/RUB1,66961,66911,6690-0,0001-0,01%22:50:18
RUB/TWD0,59930,59920,5991+0,0001+0,02%22:50:14
TWD/LTL0,09420,09420,0942+0,0000+0,00%22:50:18
TWD/USD0,03210,03210,0321+0,0000+0,00%22:50:18
USD/TWD31,16331,15731,1570,0000,00%22:50:42
TWD/MXN0,49210,49210,4903-0,0002-0,04%22:50:18
MXN/TWD2,03342,03942,0322+0,0008+0,04%22:50:10
TWD/CAD0,03920,03920,03920,00000,00%22:50:17
CAD/TWD26,268025,507525,2855+0,2220+0,88%22:50:41
TWD/ZAR0,38730,38710,3864-0,0005-0,13%22:50:18
ZAR/TWD2,67822,60062,5793+0,0213+0,83%22:50:44
TWD/EGP0,24580,24510,2446+0,0002+0,08%22:50:17
TWD/MAD0,32730,31840,31840,00000,00%22:50:18
TWD/KES3,05722,99782,9978+0,0000+0,00%22:50:18
TWD/NAD0,38740,38720,3872+0,0000+0,00%22:50:18
TWD/XAF19,4719,4719,470,000,00%22:50:18
TWD/XOF19,4719,4719,470,000,00%22:50:18
TWD/AED0,11790,11790,1179+0,0000+0,00%22:50:17
AED/TWD8,48438,50748,4178-0,0248-0,29%22:50:01
TWD/ILS0,12610,12590,1257+0,0001+0,08%22:50:18
ILS/TWD7,95067,95827,9436-0,0083-0,10%22:50:08
TWD/JOD0,02280,02270,02270,00000,00%22:50:18
TWD/SAR0,12040,12040,1204+0,0000+0,00%22:50:18
SAR/TWD8,30868,30688,30680,00000,00%22:50:15
TWD/BHD0,01210,01210,01210,00000,00%22:50:17
TWD/OMR0,01240,01240,0124+0,0000+0,00%22:50:18
TWD/QAR0,11690,11680,1168+0,0000+0,00%22:50:18
TWD/LBP48,5648,4848,48+0,00+0,00%22:50:18
TWD/ARS0,28530,28520,2846+0,0003+0,11%22:50:17
ARS/TWD3,50673,51413,5060-0,0038-0,11%22:50:03
TWD/BRL0,09780,09760,0976+0,0000+0,00%22:50:17
BRL/TWD10,2510,3510,110,010,00%22:50:03
TWD/CLP19,6719,6619,66+0,00+0,00%22:50:17
TWD/VEF0,20250,20220,2022+0,0000+0,00%22:50:18
VEF/TWD4,954,954,950,000,00%22:50:19
TWD/BBD0,06600,06450,0645+0,0000+0,00%22:50:17
TWD/JMD3,74053,68703,6870+0,0000+0,00%22:50:18
TWD/XCD0,08720,08670,0867+0,0000+0,00%22:50:18
TWD/PAB0,03290,03210,0321+0,0000+0,00%22:50:18

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,03960,03970,0395-0,0002-0,50%22:50:17
AUD/THB25,305025,282525,2235+0,1130+0,45%22:51:13
BTC/THB4.300,14.300,14.300,10,00,00%16/04
NZD/THB24,943024,950024,8675+0,0745+0,30%22:51:05
THB/JPY3,67433,68473,6738-0,0028-0,08%22:51:01
JPY/THB0,27240,27220,2714+0,0003+0,11%22:50:39
THB/HKD0,23950,24000,2394-0,0003-0,13%22:50:17
HKD/THB4,18054,17654,1666+0,0038+0,09%22:50:46
THB/KRW33,55733,51433,514+0,000+0,00%22:50:36
KRW/THB2,98692,98392,9839+0,0000+0,00%22:50:37
THB/INR1,91621,91381,9138+0,0000+0,00%22:50:35
INR/THB0,51760,52090,5156+0,0002+0,04%22:50:46
THB/TWD0,98720,95860,9586+0,0000+0,00%22:50:48
TWD/THB1,04311,05451,0366-0,0046-0,44%22:50:41
THB/CNY0,19190,19160,1916+0,0000+0,00%22:50:49
CNY/THB5,22985,22545,2120+0,0060+0,12%22:50:05
THB/IDR143,260143,260143,260+0,000+0,00%16/04
IDR/THB0,25230,25490,2501-0,0009-0,36%22:50:50
THB/MYR0,11260,11260,1124-0,0001-0,09%22:50:17
MYR/THB8,91958,96568,8629+0,0120+0,13%22:50:39
THB/PHP1,37141,37031,3669-0,0023-0,17%22:50:17
PHP/THB0,73220,73160,7298+0,0012+0,16%22:50:12
THB/PKR3,12201,59151,59150,00000,00%16/04
PKR/THB0,31820,31790,3171+0,0003+0,09%22:50:12
THB/LKR4,21254,12224,1121-0,0047-0,11%22:50:17
THB/NPR3,09893,05753,0500-0,0035-0,11%22:50:17
SGD/THB24,052024,144023,9640-0,0040-0,02%22:50:46
THB/DKK0,21350,21360,2130-0,0001-0,05%22:50:17
DKK/THB4,68564,68564,68420,00000,00%22:50:46
THB/NOK0,24280,24270,2419+0,0003+0,12%22:50:17
NOK/THB4,12624,13354,1197-0,0095-0,23%22:50:10
THB/TRY0,08290,08320,0825+0,0001+0,12%22:50:17
TRY/THB12,0812,1212,02-0,00-0,04%22:50:17
THB/HUF8,61438,61328,5913-0,0129-0,15%22:50:17
HUF/THB0,11640,11640,1161+0,0002+0,17%22:50:07
THB/CZK0,78680,78600,7840-0,0005-0,06%22:50:17
THB/SEK0,26740,26760,2667+0,0002+0,07%22:50:17
SEK/THB3,74693,75013,7375-0,0029-0,08%22:50:15
THB/ISK4,18564,18554,1753-0,0048-0,11%22:50:17
ISK/THB0,23970,23950,2389+0,0003+0,13%22:50:09
THB/RUB1,60691,61021,6061-0,0019-0,12%22:50:17
RUB/THB0,62330,62260,6210+0,0008+0,13%22:50:14
EUR/THB34,98534,95034,950+0,000+0,00%22:51:01
GBP/THB48,44248,39448,394+0,000+0,00%22:50:50
CHF/THB34,01634,00133,951+0,027+0,08%22:50:37
PLN/THB8,698,708,670,000,00%22:50:13
THB/ZAR0,37280,37310,3719-0,0009-0,24%22:50:17
ZAR/THB2,68752,68512,6809+0,0059+0,22%22:50:48
THB/EGP0,23660,23600,2354-0,0001-0,04%22:50:17
THB/MAD0,31500,30720,3064-0,0003-0,10%22:50:17
THB/KES2,94242,89202,8849-0,0031-0,11%22:50:17
THB/NAD0,37290,37360,3726-0,0004-0,11%22:50:17
THB/XAF18,7418,7918,74-0,02-0,10%22:50:17
THB/XOF18,7418,7918,74-0,02-0,10%22:50:17
THB/MXN0,47360,47460,4722-0,0008-0,17%22:50:17
MXN/THB2,11472,11792,1068+0,0033+0,16%22:50:10
USD/THB32,40932,38032,297+0,040+0,12%22:51:15
CAD/THB26,50026,48226,424+0,052+0,20%22:51:15
THB/AED0,11350,11370,1134-0,0001-0,09%22:50:17
AED/THB8,82308,81558,7931+0,0101+0,11%22:50:01
THB/ILS0,12140,12140,12090,00000,00%22:50:17
ILS/THB8,26798,26838,2373+0,0008+0,01%22:50:08
THB/SAR0,11590,11610,1158-0,0001-0,09%22:50:17
SAR/THB8,64088,63218,6109+0,0097+0,11%22:51:15
THB/BHD0,01160,01170,0116-0,0001-0,85%22:50:17
THB/QAR0,11250,11270,1124-0,0001-0,09%22:50:17
THB/LBP46,7446,7746,65-0,05-0,11%22:50:17
THB/ARS0,27460,27460,27390,00000,00%22:50:17
ARS/THB3,64673,64833,6411+0,0003+0,01%22:50:02
THB/BRL0,09410,09410,0939-0,0001-0,11%22:50:17
BRL/THB10,6610,6510,62+0,02+0,15%22:50:03
THB/CLP18,9418,9618,92-0,02-0,11%22:50:17
VEF/THB5,145,145,130,000,00%22:50:19
THB/JMD3,59993,55683,5481-0,0040-0,11%22:50:17

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%16/04
USD/UZS1.159,201.133,851.133,850,000,00%16/04

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02810,02810,02810,00000,00%22:50:37
EUR/VND23.758,023.358,023.143,0+215,0+0,93%22:50:46
GBP/VND33.006,032.450,032.450,0+0,0+0,00%22:50:37
USD/VND21.974,021.604,021.492,5+13,0+0,06%22:50:39