Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN68,37067,37067,000+0,370+0,55%03/07

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT88,21686,41686,134+0,282+0,33%03/07
GBP/BDT124,190121,655121,265+0,320+0,26%03/07
USD/BDT79,47577,85477,693+0,062+0,08%03/07

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,48240,47470,4744-0,0001-0,02%03/07
GBP/BND2,14352,10842,10720,00000,00%03/07
EUR/BND1,52281,49781,4965+0,0013+0,09%03/07
USD/BND1,37161,35151,3491-0,0024-0,18%03/07

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/JPY2,72762,73482,7191+0,0024+0,09%03/07
JPY/PHP0,36780,36780,3657-0,0003-0,08%03/07
PHP/THB0,74940,75060,7477+0,0005+0,07%03/07
THB/PHP1,33961,33741,3322-0,0010-0,07%03/07
PHP/HKD0,17210,17230,1716+0,0004+0,23%03/07
HKD/PHP5,83065,82655,8050-0,0132-0,23%03/07
PHP/KRW24,9624,9624,74+0,04+0,16%03/07
PHP/INR1,40721,40951,4015+0,0055+0,39%03/07
INR/PHP0,71290,71350,7095-0,0028-0,39%03/07
PHP/CNY0,13800,13790,1374+0,0003+0,22%03/07
CNY/PHP7,28437,27927,2538-0,0167-0,23%03/07
PHP/IDR296,43296,74294,25+1,96+0,67%03/07
PHP/MYR0,08380,08410,0831+0,0005+0,60%03/07
PHP/PKR2,26212,26152,2494+0,0059+0,26%03/07
PKR/PHP0,44380,44460,4422-0,0012-0,27%03/07
PHP/LKR3,03872,97222,9559+0,0088+0,30%03/07
PHP/NPR2,28872,26722,2520-0,0068-0,30%03/07
SGD/PHP33,5833,5133,36-0,02-0,06%03/07
TWD/PHP1,45281,46371,4481-0,0018-0,12%03/07
PHP/DKK0,14910,14960,1488+0,0001+0,07%03/07
DKK/PHP6,72796,71746,6899-0,0012-0,02%03/07
PHP/NOK0,17740,17810,1761+0,0011+0,62%03/07
NOK/PHP5,65535,67815,6149-0,0323-0,57%03/07
PHP/TRY0,05980,05980,0594+0,0003+0,51%03/07
TRY/PHP16,8016,8316,71-0,07-0,44%03/07
PHP/HUF6,29986,31466,2695-0,0086-0,14%03/07
HUF/PHP0,15970,15950,1584+0,0002+0,13%03/07
PHP/CZK0,54220,54600,5406-0,0032-0,59%03/07
PHP/SEK0,18780,18820,1868+0,0004+0,21%03/07
SEK/PHP5,34315,35255,3135-0,0118-0,22%03/07
PHP/ISK2,94482,94982,9341-0,0013-0,04%03/07
ISK/PHP0,34140,34080,3390+0,0001+0,03%03/07
PHP/RUB1,24221,24371,2275+0,0130+1,06%03/07
RUB/PHP0,80760,81460,8040-0,0085-1,04%03/07
EUR/PHP50,19950,11849,919+0,024+0,05%03/07
GBP/PHP70,38670,47970,134-0,273-0,39%03/07
CHF/PHP48,0847,9447,73+0,06+0,13%03/07
PLN/PHP11,9811,9611,890,000,00%03/07
PHP/ZAR0,27390,27350,2711+0,0020+0,74%03/07
ZAR/PHP3,68283,69523,6351-0,0204-0,55%03/07
PHP/EGP0,17180,17180,1709+0,0002+0,12%03/07
PHP/MAD0,21710,21730,2159+0,0005+0,23%03/07
PHP/KES2,24902,21572,2014+0,0049+0,22%03/07
PHP/NAD0,27310,27390,2714+0,0015+0,55%03/07
PHP/XAF13,113413,148213,0972-0,0027-0,02%03/07
PHP/XOF13,111913,147113,0956-0,0038-0,03%03/07
PHP/MXN0,35000,34960,3467+0,0027+0,78%03/07
MXN/PHP2,87032,88402,8605-0,0223-0,77%03/07
USD/PHP45,20445,16545,000-0,096-0,21%03/07
CAD/PHP35,9436,0235,76-0,19-0,53%03/07
PHP/CLP14,1514,1514,06+0,07+0,53%03/07
ARS/PHP4,974,964,94-0,01-0,16%03/07
BRL/PHP14,4214,5814,35-0,20-1,40%03/07
VEF/PHP7,177,177,14-0,01-0,18%03/07
PHP/JMD2,60072,56772,5535+0,0076+0,30%03/07
PHP/LBP33,4433,4733,33+0,07+0,21%03/07
AED/PHP12,3012,3012,26-0,03-0,24%03/07
ILS/PHP12,0012,0011,92-0,00-0,02%03/07
SAR/PHP12,0512,0412,00-0,03-0,25%03/07
AUD/PHP33,9934,5233,83-0,59-1,72%03/07
NZD/PHP30,2530,3930,08-0,20-0,66%03/07

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,17170,17180,1687+0,0025+1,48%03/07
AUD/HKD5,83695,92845,8219-0,0912-1,54%03/07
HKD/NZD0,19290,19320,1916+0,0008+0,42%03/07
NZD/HKD5,19005,21835,1764-0,0217-0,42%03/07
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%02/07
HKD/JPY15,855415,898015,8163-0,0386-0,24%03/07
JPY/HKD0,06310,06320,0629+0,0001+0,16%03/07
HKD/THB4,35904,36284,3514-0,0037-0,08%03/07
THB/HKD0,22980,22980,2292+0,0004+0,17%03/07
HKD/SGD0,17390,17420,1735-0,0003-0,17%03/07
SGD/HKD5,75775,77095,7385+0,0044+0,08%03/07
HKD/KRW145,010145,095144,125-0,080-0,06%03/07
KRW/HKD0,69080,69380,6892+0,0007+0,10%03/07
HKD/INR8,18438,19108,1624+0,0092+0,11%03/07
INR/HKD0,12230,12250,1221-0,0002-0,16%03/07
HKD/TWD4,10523,98903,9809+0,0033+0,08%03/07
TWD/HKD0,24920,25130,2489+0,0003+0,12%03/07
HKD/CNY0,80190,80150,7995+0,0004+0,05%03/07
CNY/HKD1,24951,25181,2476-0,0003-0,02%03/07
HKD/IDR1.721,701.723,951.713,30-2,40-0,14%03/07
HKD/MYR0,48690,48870,4844+0,0019+0,39%03/07
MYR/HKD2,05372,06062,0443-0,0012-0,06%03/07
HKD/PHP5,83065,82655,8050-0,0132-0,23%03/07
PHP/HKD0,17210,17230,1716+0,0004+0,23%03/07
HKD/PKR13,150013,137013,1305+0,0040+0,03%03/07
HKD/LKR17,6717,2617,22+0,01+0,08%03/07
HKD/NPR13,304713,177413,1065-0,0695-0,53%03/07
HKD/GBP0,08280,08290,0825+0,0002+0,24%03/07
GBP/HKD12,105012,126712,0671-0,0165-0,14%03/07
HKD/CHF0,12140,12180,1212-0,0004-0,33%03/07
CHF/HKD8,27308,24768,2117+0,0244+0,30%03/07
HKD/DKK0,86610,86960,8654-0,0019-0,22%03/07
DKK/HKD1,15521,15551,1499+0,0026+0,23%03/07
HKD/NOK1,03151,03511,0238+0,0037+0,36%03/07
NOK/HKD0,97040,97680,9661-0,0034-0,35%03/07
HKD/PLN0,48740,48850,4862-0,0013-0,27%03/07
PLN/HKD2,05642,05702,0465+0,0052+0,25%03/07
HKD/TRY0,34770,34750,3462+0,0007+0,20%03/07
TRY/HKD2,88152,88892,8778-0,0065-0,23%03/07
HKD/HUF36,6236,7136,46-0,14-0,37%03/07
HKD/CZK3,15203,17133,1443-0,0248-0,78%03/07
HKD/EUR0,11620,11650,1160-0,0003-0,26%03/07
EUR/HKD8,58528,61878,5801-0,0073-0,09%03/07
HKD/SEK1,09161,09381,08610,00000,00%03/07
SEK/HKD0,91660,92070,9142+0,0001+0,01%03/07
HKD/ISK17,1217,1217,08-0,05-0,27%03/07
HKD/RON0,52130,52320,5197-0,0003-0,06%03/07
HKD/RUB7,22127,22147,1433+0,0593+0,83%03/07
RUB/HKD0,13850,14000,1385-0,0012-0,86%03/07
HKD/LTL0,37840,37850,37840,00000,00%03/07
HKD/USD0,12900,12900,1290+0,0000+0,00%03/07
USD/HKD7,75287,75347,7513+0,0007+0,01%03/07
HKD/MXN2,03262,03182,0196+0,0098+0,49%03/07
MXN/HKD0,49330,49510,4922-0,0024-0,48%03/07
HKD/CAD0,16220,16260,1618+0,0004+0,25%03/07
CAD/HKD6,16876,18186,1517-0,0127-0,21%03/07
HKD/ZAR1,59431,59281,5758+0,0053+0,34%03/07
ZAR/HKD0,63090,63460,6271-0,0035-0,55%03/07
HKD/EGP0,99890,99770,9956-0,0008-0,08%03/07
HKD/MAD1,26201,26321,2554-0,0007-0,06%03/07
HKD/KES13,073812,881712,8094-0,0004-0,00%03/07
HKD/NAD1,58781,59041,5815+0,0049+0,31%03/07
HKD/XAF76,2376,4276,23-0,19-0,25%03/07
HKD/XOF76,2276,4276,22-0,20-0,26%03/07
HKD/AED0,47390,47390,47370,00000,00%03/07
AED/HKD2,11182,11092,1103+0,0002+0,01%03/07
HKD/ILS0,48780,48700,4846-0,0011-0,23%03/07
ILS/HKD2,05912,06352,0507+0,0044+0,21%03/07
HKD/JOD0,09170,09150,09140,00000,00%03/07
HKD/SAR0,48440,48410,48330,00000,00%03/07
SAR/HKD2,06712,06912,0659-0,0005-0,02%03/07
HKD/BHD0,04900,04870,04860,00000,00%03/07
HKD/OMR0,04990,04970,04960,00000,00%03/07
HKD/QAR0,47030,47000,4693+0,0001+0,02%03/07
HKD/LBP194,38194,46194,17-0,03-0,01%03/07
HKD/ARS1,17421,17541,1705-0,0010-0,09%03/07
ARS/HKD0,85210,85430,8508+0,0005+0,06%03/07
HKD/BRL0,40490,40510,3995+0,0047+1,18%03/07
BRL/HKD2,47492,50302,4666-0,0301-1,20%03/07
HKD/CLP82,2382,2581,86+0,25+0,30%03/07
HKD/VEF0,81390,81290,8126-0,0001-0,01%03/07
VEF/HKD1,23071,23071,2301+0,0002+0,02%03/07
HKD/BBD0,26460,25880,2583+0,0002+0,08%03/07
HKD/JMD15,1214,9114,88+0,01+0,08%03/07
HKD/XCD0,35050,34870,34860,00000,00%03/07
HKD/PAB0,13200,12910,1288+0,0001+0,08%03/07

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/JPY0,92160,92670,9187-0,0002-0,02%03/07
JPY/IDR108,630108,850107,920+0,025+0,02%03/07
IDR/THB0,25340,25450,2526+0,0001+0,04%03/07
THB/IDR395,410395,835392,980-0,055-0,01%03/07
IDR/KRW8,43088,45768,3925+0,0050+0,06%03/07
KRW/IDR11,887011,915511,8235-0,0075-0,06%03/07
IDR/INR0,00480,00480,0048+0,0000+0,00%03/07
INR/IDR210,69210,79209,64+0,58+0,27%03/07
IDR/TWD0,23850,23200,2312+0,0005+0,22%03/07
TWD/IDR431,970432,605430,960-1,070-0,25%03/07
IDR/CNY0,04660,04670,0464+0,0001+0,22%03/07
CNY/IDR2.152,862.154,472.141,44+9,32+0,44%03/07
HKD/IDR1.721,701.723,951.713,30-2,40-0,14%03/07
MYR/IDR3.533,503.538,403.525,20-8,50-0,24%03/07
SGD/IDR9.918,709.928,259.847,55+2,70+0,03%03/07
PHP/IDR296,43296,74294,25+1,96+0,67%03/07
PKR/IDR131,17131,33130,55+0,53+0,40%03/07
IDR/CAD0,94350,94570,9392+0,0037+0,39%03/07
CAD/IDR10.618,0010.648,0010.573,50-36,00-0,34%03/07
USD/IDR13.360,013.370,013.290,0+60,0+0,45%03/07
MXN/IDR848,31852,90847,31-0,97-0,11%03/07
AUD/IDR10.035,0010.198,009.982,30-165,50-1,62%03/07
NZD/IDR8.931,308.983,908.886,25-52,65-0,59%03/07
CHF/IDR14.193,0014.196,0014.102,00+26,00+0,18%03/07
EUR/IDR14.830,014.815,014.766,3+15,0+0,10%03/07
GBP/IDR20.804,020.865,020.743,5-59,0-0,28%03/07
DKK/IDR1.989,811.989,321.975,18+12,73+0,64%03/07
HUF/IDR47,1947,1546,76+0,38+0,81%03/07
ISK/IDR100,91100,98100,12+0,71+0,71%03/07
NOK/IDR1.671,421.679,221.664,13+1,54+0,09%03/07
PLN/IDR3.541,793.540,003.513,36+24,39+0,69%03/07
RUB/IDR238,70240,41238,50-0,93-0,39%03/07
SEK/IDR1.579,161.582,821.570,51+6,96+0,44%03/07
TRY/IDR4.964,704.976,374.942,36+10,52+0,21%03/07
ZAR/IDR1.083,501.093,351.080,20-7,15-0,66%03/07
AED/IDR3.637,253.640,083.618,20+16,24+0,45%03/07
ILS/IDR3.547,533.556,803.520,72+22,85+0,65%03/07
SAR/IDR3.561,243.565,053.542,39+14,58+0,41%03/07
ARS/IDR1.467,741.470,621.459,22+7,01+0,48%03/07
BRL/IDR4.261,024.299,664.250,24-31,76-0,74%03/07
CLP/IDR20,9721,0220,93+0,03+0,14%03/07
VEF/IDR2.120,232.121,822.109,12+9,52+0,45%03/07

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,93791,94461,9322-0,0059-0,30%03/07
JPY/INR0,51700,51770,5142+0,0020+0,39%03/07
INR/THB0,53280,53390,5318-0,0015-0,28%03/07
THB/INR1,87761,88021,8728+0,0040+0,21%03/07
INR/HKD0,12230,12250,1221-0,0002-0,16%03/07
HKD/INR8,18438,19108,1624+0,0092+0,11%03/07
INR/KRW17,729017,753517,6270-0,0390-0,22%03/07
KRW/INR5,64755,67335,6295+0,0132+0,23%03/07
INR/TWD0,50150,48730,4864+0,0009+0,19%03/07
TWD/INR2,03812,05622,0324-0,0132-0,64%03/07
INR/CNY0,09800,09800,0977-0,0001-0,10%03/07
CNY/INR10,219510,231010,2017+0,0166+0,16%03/07
INR/IDR210,69210,79209,64+0,58+0,27%03/07
IDR/INR0,00480,00480,0048+0,0000+0,00%03/07
INR/MYR0,05950,05970,0592+0,0001+0,17%03/07
MYR/INR16,812016,872016,7280+0,0180+0,11%03/07
INR/PHP0,71290,71350,7095-0,0028-0,39%03/07
PHP/INR1,40721,40951,4015+0,0055+0,39%03/07
INR/PKR1,60711,60561,6045-0,0001-0,01%03/07
PKR/INR0,62270,62490,6218+0,0008+0,13%03/07
INR/LKR2,15972,11202,1028-0,0021-0,10%03/07
INR/NPR1,62671,61371,6011-0,0112-0,69%03/07
SGD/INR47,21647,16346,926+0,202+0,43%03/07
INR/GBP0,01010,01010,0101+0,0000+0,00%03/07
GBP/INR98,72299,32898,711-0,086-0,09%03/07
INR/DKK0,10600,10630,1057-0,0004-0,38%03/07
DKK/INR9,43939,46099,4096+0,0268+0,28%03/07
INR/NOK0,12610,12650,1251+0,0003+0,24%03/07
NOK/INR7,93447,99547,9195-0,0151-0,19%03/07
INR/TRY0,04250,04250,04230,00000,00%03/07
TRY/INR23,5723,6223,54-0,02-0,06%03/07
INR/HUF4,47754,48914,4566-0,0236-0,53%03/07
HUF/INR0,22400,22440,2227+0,0012+0,54%03/07
INR/CZK0,38540,38840,3843-0,0037-0,95%03/07
INR/EUR0,01430,01430,0142-0,0001-0,70%03/07
EUR/INR70,559070,572070,1520+0,3150+0,45%03/07
INR/SEK0,13350,13370,1327-0,0003-0,22%03/07
SEK/INR7,49777,53807,4837+0,0103+0,14%03/07
INR/ISK2,09302,09702,0860-0,0091-0,43%03/07
ISK/INR0,47900,47940,4769+0,0020+0,42%03/07
INR/RUB0,88290,88270,8736+0,0059+0,67%03/07
RUB/INR1,13311,14461,1328-0,0076-0,67%03/07
CHF/INR67,52167,49167,058+0,356+0,53%03/07
PLN/INR16,8116,8416,73+0,07+0,40%03/07
INR/USD0,01580,01580,0157+0,0001+0,64%03/07
USD/INR63,41963,49163,298+0,113+0,18%03/07
INR/MXN0,24870,24850,2469+0,0010+0,40%03/07
MXN/INR4,02694,05104,0247-0,0156-0,39%03/07
CAD/INR50,49750,58750,320-0,020-0,04%03/07
INR/ZAR0,19470,19440,1931+0,0007+0,36%03/07
ZAR/INR5,14755,18925,1167-0,0278-0,54%03/07
INR/EGP0,12220,12210,1217-0,0003-0,25%03/07
INR/MAD0,15430,15440,1533-0,0002-0,13%03/07
INR/KES1,59841,57561,5664-0,0027-0,17%03/07
INR/NAD0,19410,19470,1934+0,0003+0,15%03/07
INR/XAF9,32029,35879,3116-0,0385-0,41%03/07
INR/XOF9,31919,35849,3105-0,0393-0,42%03/07
INR/ILS0,05960,05960,0592-0,0002-0,34%03/07
ILS/INR16,8416,8916,77+0,06+0,38%03/07
INR/LBP23,7623,7823,72-0,05-0,20%03/07
AED/INR17,2717,2917,23+0,03+0,18%03/07
SAR/INR16,9116,9316,87+0,02+0,14%03/07
INR/CLP10,0510,0510,00+0,01+0,14%03/07
ARS/INR6,976,996,95+0,01+0,20%03/07
BRL/INR20,2320,4720,19-0,21-1,01%03/07
VEF/INR10,0710,0810,05+0,02+0,18%03/07
INR/JMD1,84841,82451,8165-0,0017-0,09%03/07
AUD/INR47,72048,48247,624-0,646-1,34%03/07
NZD/INR42,48542,69942,347-0,117-0,27%03/07

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01080,01090,0106+0,0002+1,89%03/07
AUD/JPY92,4694,0292,09-1,55-1,65%03/07
JPY/NZD0,01220,01220,01210,00010,83%03/07
NZD/JPY82,1782,8381,89-0,56-0,67%03/07
BTC/JPY29.800,029.450,829.450,80,00,00%02/07
JPY/GBP0,00520,00520,0052+0,0000+0,00%03/07
GBP/JPY191,30192,49190,91-0,82-0,42%03/07
JPY/CHF0,76690,76850,7642-0,0009-0,12%03/07
CHF/JPY130,80130,86130,07+0,29+0,22%03/07
JPY/DKK0,05470,05490,05450,00000,00%03/07
DKK/JPY18,325018,347018,2160+0,0095+0,05%03/07
JPY/NOK0,06510,06530,0644+0,0003+0,46%03/07
NOK/JPY15,404715,501315,3050-0,1125-0,73%03/07
JPY/PLN0,03070,03080,03060,00000,00%03/07
PLN/JPY32,83732,66732,422-0,036-0,11%03/07
JPY/HUF2,31002,31842,2957-0,0050-0,22%03/07
HUF/JPY0,43420,43560,4314+0,0010+0,23%03/07
JPY/CZK0,19880,20000,1984-0,0013-0,65%03/07
CZK/JPY5,04265,03665,0011+0,0246+0,49%03/07
JPY/EUR0,00730,00740,00730,00000,00%03/07
EUR/JPY136,46136,85135,92+0,04+0,03%03/07
JPY/SEK6,87196,90436,8371-0,0011-0,02%03/07
SEK/JPY14,558414,615014,4825-0,0362-0,25%03/07
JPY/ISK1,07981,08071,0766-0,0013-0,12%03/07
ISK/JPY0,92850,92890,9253+0,0011+0,12%03/07
JPY/RUB0,45550,45630,4497+0,0044+0,98%03/07
RUB/JPY2,19422,22372,1919-0,0233-1,05%03/07
JPY/UAH0,17320,17130,1703+0,0003+0,18%03/07
JPY/BYR125,20125,11124,60-0,09-0,07%03/07
TRY/JPY45,83045,85045,525-0,115-0,25%03/07
JPY/THB0,27510,27550,2741+0,0003+0,11%03/07
THB/JPY3,64033,64843,6293-0,0013-0,04%03/07
JPY/SGD0,01100,01100,01090,00000,00%03/07
SGD/JPY91,31091,38590,975-0,065-0,07%03/07
JPY/HKD0,06310,06320,0629+0,0001+0,16%03/07
HKD/JPY15,855415,898015,8163-0,0386-0,24%03/07
JPY/KRW9,14949,16119,0860+0,0073+0,08%03/07
KRW/JPY10,944011,006510,9155-0,0090-0,08%03/07
JPY/INR0,51700,51770,5142+0,0020+0,39%03/07
INR/JPY1,93791,94461,9322-0,0059-0,30%03/07
JPY/TWD0,25870,25140,2502+0,0012+0,48%03/07
TWD/JPY3,97693,99983,9611-0,0106-0,27%03/07
JPY/CNY0,05060,05070,0504+0,0002+0,40%03/07
CNY/JPY19,805019,853019,7395-0,0600-0,30%03/07
JPY/IDR108,630108,850107,920+0,025+0,02%03/07
IDR/JPY0,92160,92670,9187-0,0002-0,02%03/07
JPY/MYR0,03070,03090,0305+0,0002+0,66%03/07
MYR/JPY32,530032,715532,4015-0,0860-0,26%03/07
JPY/PHP0,36780,36780,3657-0,0003-0,08%03/07
PHP/JPY2,72762,73482,7191+0,0024+0,09%03/07
JPY/PKR0,83020,83000,8273+0,0021+0,25%03/07
PKR/JPY1,20701,21251,2043-0,0021-0,17%03/07
JPY/LKR1,11421,09121,0838+0,0024+0,22%03/07
JPY/NPR0,83920,83070,8262-0,0031-0,37%03/07
JPY/USD0,00820,00820,0081+0,0001+1,23%03/07
USD/JPY122,79123,19122,60-0,30-0,24%03/07
JPY/MXN0,12820,12830,1272+0,0009+0,71%03/07
MXN/JPY7,84307,86137,7895-0,0520-0,66%03/07
JPY/CAD0,01020,01030,01020,00000,00%03/07
CAD/JPY97,8098,1597,36-0,39-0,39%03/07
JPY/ZAR0,10070,10060,0992+0,0006+0,60%03/07
ZAR/JPY10,020010,07509,9350-0,0750-0,75%03/07
JPY/EGP0,06310,06310,0627+0,0001+0,16%03/07
EGP/JPY15,9015,9415,86-0,03-0,16%03/07
JPY/KES0,82470,81260,8063+0,0012+0,15%03/07
JPY/XAF4,80854,82004,8033-0,0047-0,10%03/07
JPY/XOF4,80794,81954,8029-0,0052-0,11%03/07
JPY/AED0,02990,02990,0298+0,0001+0,34%03/07
AED/JPY33,433033,524033,3930-0,0810-0,24%03/07
JPY/ILS0,03080,03080,03050,00000,00%03/07
ILS/JPY32,615532,805132,5153-0,0009-0,00%03/07
JPY/JOD0,00580,00580,00570,00000,00%03/07
JOD/JPY173,35173,88172,94-0,39-0,22%03/07
JPY/KWD0,00250,00250,00240,00000,00%03/07
KWD/JPY405,82407,35405,31-0,91-0,22%03/07
JPY/SAR0,03060,03060,0304+0,0001+0,33%03/07
SAR/JPY32,7432,8432,69-0,09-0,26%03/07
JPY/LBP12,2612,2912,23+0,02+0,14%03/07
JPY/ARS0,07420,07420,0739+0,0002+0,27%03/07
ARS/JPY13,488013,528013,4680-0,0330-0,24%03/07
JPY/BRL0,02550,02560,0252+0,0003+1,19%03/07
BRL/JPY39,22639,73539,046-0,542-1,36%03/07
JPY/CLP5,18675,19835,1551+0,0232+0,45%03/07
VEF/JPY0,05130,05140,0512+0,0001+0,20%03/07
JPY/JMD0,95360,94270,9363+0,0021+0,22%03/07

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR4.620,804.520,804.506,00+14,80+0,33%03/07
USD/KHR4.143,004.115,004.064,50+1,00+0,02%03/07

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT209,830206,830206,170+0,660+0,32%03/07
GBP/KZT295,360291,140290,255+0,675+0,23%03/07
RUB/KZT3,37773,35793,3283-0,0253-0,75%03/07
USD/KZT189,050186,345185,945+0,155+0,08%03/07

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/AUD0,21450,21460,2108+0,0031+1,47%03/07
AUD/CNY4,67364,74544,6582-0,0684-1,44%03/07
CNY/NZD0,24130,24130,2394+0,0010+0,42%03/07
NZD/CNY4,16114,17704,1417-0,0155-0,37%03/07
BTC/CNY1.629,011.634,641.588,05+51,88+3,29%4:23:17
LTC/CNY25,480025,720024,8000+0,4200+1,68%4:22:13
CNY/JPY19,805019,853019,7395-0,0600-0,30%03/07
JPY/CNY0,05060,05070,0504+0,0002+0,40%03/07
CNY/THB5,44265,44945,4357-0,0085-0,16%03/07
THB/CNY0,18420,18400,1835+0,0003+0,16%03/07
CNY/SGD0,21730,21760,2168-0,0003-0,14%03/07
SGD/CNY4,62284,61614,5940+0,0133+0,29%03/07
CNY/HKD1,24951,25181,2476-0,0003-0,02%03/07
HKD/CNY0,80190,80150,7995+0,0004+0,05%03/07
CNY/KRW181,28181,31180,07-0,13-0,07%03/07
KRW/CNY0,55380,55540,5516+0,0009+0,16%03/07
CNY/INR10,219510,231010,2017+0,0166+0,16%03/07
INR/CNY0,09800,09800,0977-0,0001-0,10%03/07
CNY/TWD5,01495,01964,9724-0,0055-0,11%03/07
TWD/CNY0,20120,20160,2002-0,0001-0,05%03/07
CNY/IDR2.152,862.154,472.141,44+9,32+0,44%03/07
IDR/CNY0,04660,04670,0464+0,0001+0,22%03/07
CNY/MYR0,60830,61050,6052+0,0023+0,38%03/07
MYR/CNY1,64601,64931,6374-0,0006-0,04%03/07
CNY/PHP7,28437,27927,2538-0,0167-0,23%03/07
PHP/CNY0,13800,13790,1374+0,0003+0,22%03/07
CNY/PKR16,4316,4116,370,010,00%03/07
CNY/LKR22,0721,5621,51+0,01+0,07%03/07
CNY/NPR16,6216,4616,38-0,09-0,53%03/07
CNY/GBP0,10350,10350,1030+0,0002+0,19%03/07
GBP/CNY9,68979,71209,6576-0,0086-0,09%03/07
CNY/CHF0,15160,15210,1515-0,0006-0,39%03/07
CHF/CNY6,61146,60316,5732+0,0252+0,38%03/07
CNY/DKK1,08321,08581,0813-0,0027-0,25%03/07
DKK/CNY0,92590,92490,9209+0,0022+0,24%03/07
CNY/NOK1,28861,29321,2789+0,0045+0,35%03/07
NOK/CNY0,77760,78190,7733-0,0026-0,33%03/07
CNY/PLN0,60880,61040,6073-0,0017-0,28%03/07
PLN/CNY1,64781,64651,6381+0,0043+0,26%03/07
CNY/TRY0,43440,43410,4325+0,0009+0,21%03/07
TRY/CNY2,30982,31232,3034-0,0051-0,22%03/07
CNY/HUF45,7545,8645,54-0,17-0,37%03/07
CNY/CZK3,93793,96203,9282-0,0311-0,79%03/07
CNY/EUR0,14500,14560,1449-0,0004-0,28%03/07
EUR/CNY6,90836,89836,8719+0,0213+0,31%03/07
CNY/SEK1,36381,36661,3567+0,0001+0,01%03/07
SEK/CNY0,73470,73700,73180,00000,00%03/07
CNY/ISK21,3921,4021,34-0,06-0,27%03/07
CNY/RON0,65110,65370,6493-0,0005-0,08%03/07
CNY/RUB9,02169,02198,9228+0,0739+0,83%03/07
RUB/CNY0,11110,11210,1108-0,0009-0,81%03/07
CNY/UAH3,42723,38493,3795-0,0012-0,04%03/07
CNY/BYR2.478,12.478,52.468,7-7,1-0,28%03/07
CNY/LTL0,47270,47290,4727-0,0001-0,02%03/07
CNY/USD0,16140,16120,1611-0,0001-0,06%03/07
USD/CNY6,21576,20636,2035+0,0010+0,02%03/07
CNY/MXN2,54162,53892,5233+0,0136+0,54%03/07
MXN/CNY0,39470,39630,3939-0,0022-0,56%03/07
CNY/CAD0,20270,20310,2021+0,0006+0,30%03/07
CAD/CNY4,94404,94794,9233-0,0093-0,19%03/07
CNY/ZAR1,98981,99821,9722+0,0103+0,52%03/07
ZAR/CNY0,50560,50800,5026-0,0014-0,28%03/07
CNY/EGP1,24791,24651,2438-0,0010-0,08%03/07
CNY/MAD1,57661,57811,5683-0,0010-0,06%03/07
CNY/KES16,3316,0916,00-0,00-0,00%03/07
CNY/NAD1,98371,98721,9759+0,0061+0,31%03/07
CNY/XAF95,2495,4795,24-0,24-0,25%03/07
CNY/AED0,59210,59210,5918-0,0001-0,02%03/07
AED/CNY1,69221,68971,6889+0,0002+0,01%03/07
CNY/ILS0,60940,60840,6054-0,0015-0,25%03/07
ILS/CNY1,65051,65191,6416+0,0040+0,24%03/07
CNY/JOD0,11460,11420,11410,00000,00%03/07
CNY/SAR0,60510,60480,60380,00000,00%03/07
SAR/CNY1,65691,65611,6535-0,0004-0,02%03/07
CNY/BHD0,06120,06080,0607+0,0001+0,16%03/07
CNY/OMR0,06220,06210,0620-0,0001-0,16%03/07
CNY/QAR0,58750,58710,5863+0,0001+0,02%03/07
CNY/LBP242,84242,92242,60-0,04-0,02%03/07
CNY/ARS1,46741,46841,4628-0,0006-0,04%03/07
ARS/CNY0,68290,68360,6810+0,0003+0,04%03/07
CNY/BRL0,50580,50610,4992+0,0059+1,18%03/07
BRL/CNY1,98242,00331,9757-0,0235-1,17%03/07
CNY/CLP102,73102,76102,26+0,31+0,30%03/07
CNY/VEF1,01681,01581,0152-0,0002-0,02%03/07
VEF/CNY0,98640,98500,9845+0,0001+0,01%03/07
CNY/BBD0,33060,32330,3226+0,0002+0,06%03/07
CNY/JMD18,8918,6318,58+0,01+0,07%03/07
CNY/XCD0,43780,43560,4355-0,0001-0,02%03/07
CNY/PAB0,16490,16120,1609+0,0001+0,06%03/07

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00120,00120,00120,00000,00%03/07
AUD/KRW845,00858,23842,93-13,64-1,59%03/07
NZD/KRW752,340756,030749,495-3,915-0,52%03/07
BTC/KRW545.000525.142525.14200,00%02/07
KRW/JPY10,944011,006510,9155-0,0090-0,08%03/07
JPY/KRW9,14949,16119,0860+0,0073+0,08%03/07
KRW/THB3,00913,02273,0032-0,0014-0,05%03/07
THB/KRW33,30333,29833,080+0,015+0,05%03/07
KRW/SGD0,00120,00120,00120,00000,00%03/07
SGD/KRW835,390834,745828,855+0,750+0,09%03/07
KRW/HKD0,69080,69380,6892+0,0007+0,10%03/07
HKD/KRW145,010145,095144,125-0,080-0,06%03/07
KRW/INR5,64755,67335,6295+0,0132+0,23%03/07
INR/KRW17,729017,753517,6270-0,0390-0,22%03/07
KRW/TWD2,83212,76312,7393+0,0052+0,19%03/07
TWD/KRW36,38236,50536,191-0,069-0,19%03/07
KRW/CNY0,55380,55540,5516+0,0009+0,16%03/07
CNY/KRW181,28181,31180,07-0,13-0,07%03/07
KRW/IDR11,887011,915511,8235-0,0075-0,06%03/07
IDR/KRW8,43088,45768,3925+0,0050+0,06%03/07
KRW/MYR0,33620,33810,3341+0,0016+0,48%03/07
MYR/KRW297,600298,580296,040-0,535-0,18%03/07
PHP/KRW24,9624,9624,74+0,04+0,16%03/07
PKR/KRW11,0511,0711,00-0,01-0,10%03/07
KRW/GBP0,00060,00060,00060,00000,00%03/07
GBP/KRW1.752,201.758,001.744,30-3,90-0,22%03/07
KRW/CHF0,00080,00080,00080,00000,00%03/07
CHF/KRW1.195,401.195,151.184,60+3,20+0,27%03/07
KRW/EUR0,00080,00080,00080,00000,00%03/07
EUR/KRW1.249,611.248,881.239,20+2,58+0,21%03/07
DKK/KRW167,55167,45166,21+0,23+0,14%03/07
HUF/KRW3,97333,97583,9352+0,0121+0,31%03/07
ISK/KRW8,49668,49418,4168+0,0171+0,20%03/07
NOK/KRW140,74141,52139,89-0,58-0,41%03/07
PLN/KRW298,23298,02295,68+0,55+0,19%03/07
RUB/KRW20,0920,2820,05-0,19-0,92%03/07
SEK/KRW132,97133,36132,18-0,08-0,06%03/07
TRY/KRW418,04419,12415,88-1,23-0,29%03/07
KRW/USD0,00090,00090,00090,00000,00%03/07
USD/KRW1.124,951.124,961.117,20-0,62-0,06%03/07
KRW/CAD0,00110,00110,00110,00000,00%03/07
CAD/KRW894,02896,26890,47-2,69-0,30%03/07
MXN/KRW71,4371,8371,25-0,44-0,62%03/07
KRW/ZAR1,10081,10011,0872+0,0071+0,65%03/07
ZAR/KRW91,24991,98190,924-0,555-0,60%03/07
AED/KRW306,27306,29304,17-0,18-0,06%03/07
ILS/KRW298,71299,36296,01+0,42+0,14%03/07
SAR/KRW299,87299,99297,82-0,29-0,10%03/07
ARS/KRW123,59123,67122,70-0,03-0,03%03/07
BRL/KRW358,79363,22357,38-4,50-1,24%03/07
CLP/KRW1,76601,77161,7594-0,0065-0,37%03/07
VEF/KRW178,53178,53177,30-0,10-0,06%03/07

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK9.268,29.018,28.993,2+25,0+0,28%03/07
USD/LAK8.139,008.124,608.111,10-2,50-0,03%03/07

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP9,03888,87078,8388-0,0319-0,36%03/07
USD/MOP8,14388,01117,9636-0,0475-0,59%03/07

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,560015,265015,26000,00000,00%03/07

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/JPY32,530032,715532,4015-0,0860-0,26%03/07
JPY/MYR0,03070,03090,0305+0,0002+0,66%03/07
MYR/THB8,94458,98348,9056-0,0203-0,23%03/07
THB/MYR0,11180,11230,1112+0,0006+0,54%03/07
MYR/SGD0,35680,35850,3556-0,0013-0,36%03/07
SGD/MYR2,80522,81222,7856+0,0159+0,57%03/07
MYR/HKD2,05372,06062,0443-0,0012-0,06%03/07
HKD/MYR0,48690,48870,4844+0,0019+0,39%03/07
MYR/KRW297,600298,580296,040-0,535-0,18%03/07
KRW/MYR0,33620,33810,3341+0,0016+0,48%03/07
MYR/INR16,812016,872016,7280+0,0180+0,11%03/07
INR/MYR0,05950,05970,0592+0,0001+0,17%03/07
MYR/TWD8,41828,17998,1792+0,0007+0,01%03/07
TWD/MYR0,12130,12270,1207+0,0006+0,50%03/07
MYR/CNY1,64601,64931,6374-0,0006-0,04%03/07
CNY/MYR0,60830,61050,6052+0,0023+0,38%03/07
MYR/IDR3.533,503.538,403.525,20-8,50-0,24%03/07
MYR/PKR26,915027,085526,8890-0,1965-0,73%03/07
PHP/MYR0,08380,08410,0831+0,0005+0,60%03/07
MYR/NZD0,39620,39670,39290,00000,00%03/07
NZD/MYR2,52722,54502,52070,00000,00%03/07
AUD/MYR2,83762,88622,8346-0,0319-1,11%03/07
MYR/DKK1,77961,79021,7730-0,0108-0,60%03/07
DKK/MYR0,56230,56400,5586+0,0034+0,61%03/07
CHF/MYR4,01314,02943,9813+0,0288+0,72%03/07
EUR/MYR4,27704,19704,1827+0,0143+0,34%03/07
GBP/MYR5,87975,91805,8627+0,0111+0,19%03/07
NOK/MYR0,47230,47660,4715+0,0002+0,04%03/07
PLN/MYR1,00081,00400,9936+0,0064+0,64%03/07
RUB/MYR0,06750,06830,0674-0,0003-0,44%03/07
SEK/MYR0,44620,44930,4442+0,0018+0,41%03/07
TRY/MYR1,40281,41011,3977+0,0024+0,17%03/07
MYR/ZAR3,27333,27303,2364+0,0086+0,26%03/07
ZAR/MYR0,30640,30870,3043-0,0005-0,16%03/07
CAD/MYR3,00283,01672,9929+0,0053+0,18%03/07
USD/MYR3,77503,78933,7550+0,0152+0,40%03/07
MXN/MYR0,23970,24170,2395-0,0004-0,17%03/07
AED/MYR1,02771,03151,0223+0,0041+0,40%03/07
ILS/MYR1,00241,00780,9949+0,0060+0,60%03/07
SAR/MYR1,00631,01051,0010+0,0036+0,36%03/07
ARS/MYR0,41470,41660,4123+0,0018+0,44%03/07
BRL/MYR1,20401,22201,2014-0,0095-0,78%03/07
VEF/MYR0,59910,60150,5959+0,0024+0,40%03/07

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.279,92461.257,92461.248,8370+9,0875+0,73%03/07
USD/MMK1.153,10001.133,30001.126,3500+5,4500+0,48%03/07

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR114,499113,104112,799-0,305-0,27%03/07
CHF/NPR109,71108,42107,63-0,19-0,18%03/07
DKK/NPR15,3615,2115,07-0,05-0,32%03/07
HUF/NPR0,36430,36100,3571-0,0006-0,17%03/07
ISK/NPR0,77910,76950,7656-0,0020-0,26%03/07
NOK/NPR12,9012,8612,66-0,11-0,87%03/07
PLN/NPR27,3527,0726,82-0,07-0,27%03/07
RUB/NPR1,84291,84241,8150-0,0248-1,35%03/07
SEK/NPR12,1912,1211,98-0,07-0,57%03/07
TRY/NPR38,3338,0737,72-0,29-0,75%03/07
USD/NPR103,150102,145101,620-0,525-0,51%03/07
CAD/NPR82,0081,4680,64-0,68-0,83%03/07
MXN/NPR6,54966,52346,4499-0,0700-1,07%03/07
AED/NPR28,0827,8127,67-0,14-0,51%03/07
ILS/NPR27,3927,0926,92-0,09-0,32%03/07
SAR/NPR27,5027,2427,08-0,15-0,53%03/07
ARS/NPR11,3311,2211,15-0,05-0,49%03/07
BRL/NPR32,9032,9832,35-0,56-1,69%03/07
VEF/NPR16,3716,2116,13-0,08-0,51%03/07
AUD/NPR77,5678,0476,32-1,57-2,01%03/07
NZD/NPR69,0368,7567,86-0,66-0,96%03/07
CNY/NPR16,6216,4616,38-0,09-0,53%03/07
HKD/NPR13,304713,177413,1065-0,0695-0,53%03/07
INR/NPR1,62671,61371,6011-0,0112-0,69%03/07
JPY/NPR0,83920,83070,8262-0,0031-0,37%03/07
PHP/NPR2,28872,26722,2520-0,0068-0,30%03/07
PKR/NPR1,01281,00420,9977-0,0057-0,57%03/07
SGD/NPR76,6375,8075,34-0,28-0,37%03/07
THB/NPR3,05693,02633,0050-0,0113-0,37%03/07
TWD/NPR3,31503,30793,2658-0,0139-0,42%03/07
ZAR/NPR8,378,358,24-0,08-1,00%03/07

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/JPY1,20701,21251,2043-0,0021-0,17%03/07
JPY/PKR0,83020,83000,8273+0,0021+0,25%03/07
PKR/THB0,33160,33280,3313-0,0006-0,18%03/07
THB/PKR3,02013,01753,0122+0,0050+0,17%03/07
PKR/KRW11,0511,0711,00-0,01-0,10%03/07
PKR/INR0,62270,62490,6218+0,0008+0,13%03/07
INR/PKR1,60711,60561,6045-0,0001-0,01%03/07
PKR/IDR131,17131,33130,55+0,53+0,40%03/07
PKR/PHP0,44380,44460,4422-0,0012-0,27%03/07
PHP/PKR2,26212,26152,2494+0,0059+0,26%03/07
PKR/LKR1,34461,31431,3132+0,0004+0,03%03/07
PKR/NPR1,01281,00420,9977-0,0057-0,57%03/07
HKD/PKR13,150013,137013,1305+0,0040+0,03%03/07
MYR/PKR26,915027,085526,8890-0,1965-0,73%03/07
SGD/PKR75,66475,59075,487+0,103+0,14%03/07
TWD/PKR3,35291,70921,70920,00000,00%02/07
CNY/PKR16,4316,4116,370,010,00%03/07
PKR/HUF2,78772,79722,7797-0,0113-0,40%03/07
HUF/PKR0,36010,35980,3575+0,0014+0,39%03/07
PKR/CZK0,23990,24200,2394-0,0019-0,79%03/07
PKR/ISK1,30311,30661,3000-0,0039-0,30%03/07
ISK/PKR0,77000,76930,7654+0,0024+0,31%03/07
PKR/RUB0,54970,55000,5451+0,0043+0,79%03/07
RUB/PKR1,82151,83471,8183-0,0144-0,79%03/07
EUR/PKR113,140113,100112,644+0,195+0,17%03/07
GBP/PKR158,870158,945158,715-0,160-0,10%03/07
CHF/PKR108,43108,33107,64+0,42+0,39%03/07
DKK/PKR15,1815,1715,10+0,04+0,24%03/07
NOK/PKR12,7512,8012,69-0,04-0,32%03/07
PLN/PKR27,0327,0026,87+0,08+0,29%03/07
SEK/PKR12,0512,0712,000,000,00%03/07
TRY/PKR37,8937,9437,72-0,07-0,18%03/07
PKR/CLP6,25926,26286,2335+0,0166+0,27%03/07
ARS/PKR11,2011,2211,150,010,00%03/07
BRL/PKR32,5232,8732,42-0,37-1,14%03/07
VEF/PKR16,1816,1716,120,010,00%03/07
PKR/JMD1,15081,13541,1344+0,0005+0,04%03/07
PKR/KES0,99520,98290,9773-0,0004-0,04%03/07
PKR/XAF5,80275,82385,8027-0,0165-0,28%03/07
PKR/XOF5,80215,82335,8021-0,0169-0,29%03/07
EGP/PKR13,195013,182013,1770+0,0050+0,04%03/07
ZAR/PKR4,64154,63804,63800,00000,00%02/07
PKR/LBP14,8014,8314,78-0,01-0,05%03/07
AED/PKR27,756027,729527,7160+0,0125+0,05%03/07
BHD/PKR270,440270,175270,005+0,170+0,06%03/07
KWD/PKR337,080336,750336,420+0,330+0,10%03/07
OMR/PKR264,700264,510264,210+0,160+0,06%03/07
QAR/PKR28,002027,974527,9575+0,0170+0,06%03/07
SAR/PKR27,187027,160527,1445+0,0155+0,06%03/07
ILS/PKR27,0727,1026,88+0,07+0,25%03/07
AUD/PKR76,72077,72576,501-1,080-1,39%03/07
NZD/PKR68,23068,52368,078-0,359-0,52%03/07
CAD/PKR81,18081,11980,948-0,018-0,02%03/07
USD/PKR101,950101,850101,595+0,050+0,05%03/07
MXN/PKR6,47346,50136,4645-0,0334-0,51%03/07

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD0,99140,98870,9698+0,0160+1,65%03/07
AUD/SGD1,01391,03111,0112-0,0176-1,71%03/07
SGD/NZD1,11121,11161,1014+0,0063+0,57%03/07
NZD/SGD0,90170,90790,8992-0,0064-0,71%03/07
BTC/SGD354,63347,07347,070,000,00%02/07
SGD/JPY91,31091,38590,975-0,065-0,07%03/07
JPY/SGD0,01100,01100,01090,00000,00%03/07
SGD/THB25,123025,106525,0050+0,0230+0,09%03/07
SGD/HKD5,75775,77095,7385+0,0044+0,08%03/07
HKD/SGD0,17390,17420,1735-0,0003-0,17%03/07
SGD/KRW835,390834,745828,855+0,750+0,09%03/07
KRW/SGD0,00120,00120,00120,00000,00%03/07
SGD/INR47,21647,16346,926+0,202+0,43%03/07
SGD/TWD22,962023,007022,8155+0,0500+0,22%03/07
TWD/SGD0,04330,04370,04320,00000,00%03/07
SGD/CNY4,62284,61614,5940+0,0133+0,29%03/07
CNY/SGD0,21730,21760,2168-0,0003-0,14%03/07
SGD/IDR9.918,709.928,259.847,55+2,70+0,03%03/07
SGD/MYR2,80522,81222,7856+0,0159+0,57%03/07
MYR/SGD0,35680,35850,3556-0,0013-0,36%03/07
SGD/PHP33,5833,5133,36-0,02-0,06%03/07
SGD/PKR75,66475,59075,487+0,103+0,14%03/07
SGD/LKR101,7599,4598,86+0,23+0,23%03/07
SGD/NPR76,6375,8075,34-0,28-0,37%03/07
SGD/GBP0,47930,47740,4740+0,0020+0,42%03/07
GBP/SGD2,09902,10982,0939-0,0086-0,41%03/07
SGD/CHF0,69990,70050,6974-0,0006-0,09%03/07
CHF/SGD1,43301,43411,4275+0,0009+0,06%03/07
SGD/DKK5,00295,00074,9744+0,0021+0,04%03/07
DKK/SGD0,20080,20100,2000+0,0001+0,05%03/07
SGD/NOK5,94125,95155,8885+0,0302+0,51%03/07
NOK/SGD0,16870,16980,1680-0,0008-0,47%03/07
SGD/PLN2,80812,80912,7953-0,0020-0,07%03/07
PLN/SGD0,35740,35770,3560+0,0003+0,08%03/07
SGD/TRY2,00252,00051,9902+0,0078+0,39%03/07
TRY/SGD0,50100,50250,4999-0,0019-0,38%03/07
SGD/HUF210,94211,13209,62-0,43-0,21%03/07
SGD/CZK18,1618,2418,08-0,11-0,62%03/07
SGD/EUR0,67050,67000,6669-0,0001-0,01%03/07
EUR/SGD1,50121,49951,4925-0,0004-0,03%03/07
SGD/SEK6,28776,29616,2464+0,0098+0,16%03/07
SEK/SGD0,15940,16010,1588-0,0002-0,13%03/07
SGD/ISK98,6098,5098,15-0,11-0,11%03/07
SGD/RON3,00193,00882,9884+0,0028+0,09%03/07
SGD/RUB41,5941,6041,02+0,41+0,99%03/07
SGD/LTL2,17942,18062,1722+0,0032+0,15%03/07
SGD/USD0,74360,74320,7405+0,0012+0,16%03/07
USD/SGD1,34801,35051,3453-0,0022-0,16%03/07
SGD/MXN11,710011,699011,6080+0,0770+0,66%03/07
MXN/SGD0,08560,08610,0854-0,0006-0,70%03/07
SGD/CAD0,93420,93520,9297+0,0030+0,32%03/07
CAD/SGD1,07601,07571,0693-0,0041-0,38%03/07
SGD/ZAR9,17749,21419,0533+0,0642+0,71%03/07
ZAR/SGD0,10940,11010,1092-0,0007-0,64%03/07
SGD/EGP5,75365,74605,7210+0,0049+0,09%03/07
SGD/MAD7,26897,26607,2127+0,0136+0,19%03/07
SGD/KES75,3074,0673,55+0,12+0,16%03/07
SGD/NAD9,14569,14779,0889+0,0432+0,48%03/07
SGD/XAF439,09439,59438,11-0,37-0,08%03/07
SGD/XOF439,03439,57438,07-0,41-0,09%03/07
SGD/AED2,72962,73032,7198+0,0041+0,15%03/07
AED/SGD0,36700,36770,3662-0,0006-0,16%03/07
SGD/ILS2,80972,80212,7861-0,0014-0,05%03/07
ILS/SGD0,35800,35890,3569+0,0002+0,06%03/07
SGD/JOD0,52820,52660,5245+0,0008+0,15%03/07
SGD/SAR2,79052,78962,7768+0,0052+0,19%03/07
SAR/SGD0,35940,36010,3585-0,0007-0,19%03/07
SGD/BHD0,28210,28030,2790+0,0005+0,18%03/07
SGD/OMR0,28700,28640,2851+0,0003+0,11%03/07
SGD/QAR2,70872,70842,6962+0,0048+0,18%03/07
SGD/LBP1.119,611.119,131.115,36+1,66+0,15%03/07
SGD/ARS6,77286,76986,7389+0,0145+0,21%03/07
ARS/SGD0,14810,14830,1476-0,0001-0,07%03/07
SGD/BRL2,33282,33352,2946+0,0316+1,37%03/07
BRL/SGD0,42960,43580,4285-0,0059-1,36%03/07
SGD/CLP473,63473,50470,20+2,19+0,46%03/07
SGD/VEF4,68804,68394,6659+0,0070+0,15%03/07
VEF/SGD0,21400,21430,2135-0,0003-0,14%03/07
SGD/BBD1,52411,49151,4825+0,0035+0,24%03/07
SGD/JMD87,0885,9285,40+0,20+0,24%03/07
SGD/XCD2,01852,00892,0011+0,0029+0,14%03/07
SGD/PAB0,76020,74380,7394+0,0017+0,23%03/07

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR152,007148,507148,023+0,485+0,33%03/07
GBP/LKR213,990209,065208,395+0,555+0,27%03/07
CHF/LKR145,66142,34141,45+0,60+0,42%03/07
DKK/LKR20,4019,9319,84+0,05+0,27%03/07
HUF/LKR0,48370,47260,4698+0,0021+0,45%03/07
ISK/LKR1,03441,01051,0058+0,0034+0,34%03/07
NOK/LKR17,1316,8216,67-0,05-0,29%03/07
PLN/LKR36,3135,4735,30+0,11+0,32%03/07
RUB/LKR2,44682,41092,3897-0,0181-0,75%03/07
SEK/LKR16,1915,8615,78+0,01+0,07%03/07
TRY/LKR50,8949,8249,57-0,08-0,16%03/07
USD/LKR136,950133,795133,505+0,110+0,08%03/07
CAD/LKR108,87106,62106,17-0,25-0,24%03/07
MXN/LKR8,69588,53928,4920-0,0411-0,48%03/07
AED/LKR37,2936,4336,35+0,03+0,08%03/07
ILS/LKR36,3635,6135,32+0,10+0,28%03/07
SAR/LKR36,5135,7135,58+0,02+0,04%03/07
ARS/LKR15,0514,7414,66+0,02+0,11%03/07
BRL/LKR43,6843,1642,60-0,48-1,11%03/07
VEF/LKR21,7321,2421,19+0,02+0,08%03/07
AUD/LKR102,97102,14100,29-1,45-1,43%03/07
NZD/LKR91,6589,9889,25-0,33-0,36%03/07
CNY/LKR22,0721,5621,51+0,01+0,07%03/07
HKD/LKR17,6717,2617,22+0,01+0,08%03/07
INR/LKR2,15972,11202,1028-0,0021-0,10%03/07
JPY/LKR1,11421,09121,0838+0,0024+0,22%03/07
PHP/LKR3,03872,97222,9559+0,0088+0,30%03/07
PKR/LKR1,34461,31431,3132+0,0004+0,03%03/07
SGD/LKR101,7599,4598,86+0,23+0,23%03/07
THB/LKR4,05863,96583,9481+0,0089+0,23%03/07
TWD/LKR4,40134,33344,2906+0,0076+0,18%03/07
ZAR/LKR11,1210,9210,85-0,04-0,40%03/07

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/AUD0,04280,04310,0420+0,0006+1,43%03/07
AUD/TWD23,933023,563023,2555-0,2300-0,98%03/07
TWD/NZD0,04810,04850,0477+0,0002+0,42%03/07
NZD/TWD21,307020,745520,6280+0,0760+0,37%03/07
TWD/JPY3,97693,99983,9611-0,0106-0,27%03/07
JPY/TWD0,25870,25140,2502+0,0012+0,48%03/07
TWD/THB1,09351,09831,0887-0,0026-0,24%03/07
THB/TWD0,94150,91490,9133+0,0010+0,11%03/07
TWD/SGD0,04330,04370,04320,00000,00%03/07
SGD/TWD22,962023,007022,8155+0,0500+0,22%03/07
TWD/HKD0,24920,25130,2489+0,0003+0,12%03/07
HKD/TWD4,10523,98903,9809+0,0033+0,08%03/07
TWD/KRW36,38236,50536,191-0,069-0,19%03/07
KRW/TWD2,83212,76312,7393+0,0052+0,19%03/07
TWD/INR2,03812,05622,0324-0,0132-0,64%03/07
INR/TWD0,50150,48730,4864+0,0009+0,19%03/07
TWD/CNY0,20120,20160,2002-0,0001-0,05%03/07
CNY/TWD5,01495,01964,9724-0,0055-0,11%03/07
TWD/IDR431,970432,605430,960-1,070-0,25%03/07
IDR/TWD0,23850,23200,2312+0,0005+0,22%03/07
TWD/MYR0,12130,12270,1207+0,0006+0,50%03/07
MYR/TWD8,41828,17998,1792+0,0007+0,01%03/07
TWD/PHP1,45281,46371,4481-0,0018-0,12%03/07
TWD/PKR3,35291,70921,70920,00000,00%02/07
TWD/LKR4,40134,33344,2906+0,0076+0,18%03/07
TWD/NPR3,31503,30793,2658-0,0139-0,42%03/07
TWD/GBP0,02060,02080,02060,00000,00%03/07
GBP/TWD48,49948,59148,078+0,325+0,67%03/07
TWD/CHF0,03030,03060,0302-0,0001-0,33%03/07
CHF/TWD33,77232,81632,532+0,284+0,87%03/07
TWD/DKK0,21590,21840,2158-0,0002-0,09%03/07
DKK/TWD4,73594,60194,5861+0,0158+0,34%03/07
TWD/NOK0,25700,25990,2555+0,0012+0,47%03/07
NOK/TWD3,89343,91403,8473-0,0176-0,45%03/07
TWD/PLN0,12140,12270,1212-0,0002-0,16%03/07
PLN/TWD8,258,258,15+0,01+0,12%03/07
TWD/TRY0,08660,08730,0862+0,0003+0,35%03/07
TRY/TWD11,5611,6111,46-0,04-0,34%03/07
TWD/HUF9,12479,21569,0869-0,0238-0,26%03/07
TWD/CZK0,78540,79670,7838-0,0053-0,67%03/07
TWD/EUR0,02890,02930,0289-0,0001-0,34%03/07
EUR/TWD35,33134,33134,211+0,120+0,35%03/07
TWD/SEK0,27200,27470,2710+0,0003+0,11%03/07
SEK/TWD3,67853,68943,6408-0,0038-0,10%03/07
TWD/ISK4,26534,30384,2550-0,0070-0,16%03/07
TWD/RON0,12990,13140,1296+0,0001+0,08%03/07
TWD/RUB1,79931,81331,7821+0,0167+0,94%03/07
RUB/TWD0,55600,56110,5515-0,0052-0,93%03/07
TWD/LTL0,09430,09510,0942+0,0001+0,11%03/07
TWD/USD0,03210,03240,03210,00000,00%03/07
USD/TWD31,12131,14530,843-0,029-0,09%03/07
TWD/MXN0,50690,51030,5028+0,0033+0,66%03/07
MXN/TWD1,97611,98901,9597-0,0131-0,66%03/07
TWD/CAD0,04040,04080,0403+0,0001+0,25%03/07
CAD/TWD25,338024,621024,4980+0,1230+0,50%03/07
TWD/ZAR0,39670,39920,3930+0,0023+0,58%03/07
ZAR/TWD2,59032,51892,5036+0,0133+0,53%03/07
TWD/EGP0,24900,25050,2480+0,0001+0,04%03/07
TWD/MAD0,31440,31710,3130+0,0004+0,13%03/07
TWD/KES3,25753,23383,1960+0,0033+0,10%03/07
TWD/NAD0,39560,39970,3936+0,0017+0,43%03/07
TWD/XAF18,9919,1818,99-0,03-0,14%03/07
TWD/XOF18,9919,1818,99-0,03-0,15%03/07
TWD/AED0,11810,11910,1179+0,0001+0,08%03/07
AED/TWD8,47278,47978,3996-0,0081-0,10%03/07
TWD/ILS0,12150,12240,1210-0,0002-0,17%03/07
ILS/TWD8,26378,26238,1728+0,0085+0,10%03/07
TWD/JOD0,02280,02300,0227+0,0001+0,44%03/07
TWD/SAR0,12070,12160,1204+0,0002+0,17%03/07
SAR/TWD8,29568,30628,2254-0,0110-0,13%03/07
TWD/BHD0,01220,01220,01210,00000,00%03/07
TWD/OMR0,01240,01250,01240,00000,00%03/07
TWD/QAR0,11720,11800,1169+0,0002+0,17%03/07
TWD/LBP48,4348,8448,34+0,05+0,09%03/07
TWD/ARS0,29260,29520,2917+0,0001+0,03%03/07
ARS/TWD3,41903,42773,3879-0,0022-0,06%03/07
TWD/BRL0,10090,10180,0994+0,0013+1,31%03/07
BRL/TWD9,9310,069,83-0,13-1,28%03/07
TWD/CLP20,4920,6520,39+0,08+0,41%03/07
TWD/VEF0,20280,20430,2023+0,0002+0,10%03/07
VEF/TWD4,944,944,89-0,00-0,09%03/07
TWD/BBD0,06590,06500,0643+0,0001+0,16%03/07
TWD/JMD3,76693,74363,7065+0,0066+0,18%03/07
TWD/XCD0,08730,08760,0868+0,0001+0,12%03/07
TWD/PAB0,03290,03240,0321+0,0001+0,31%03/07

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,03940,03940,0387+0,0006+1,55%03/07
AUD/THB25,397025,828025,3580-0,4230-1,64%03/07
BTC/THB4.300,14.300,14.300,10,00,00%02/07
NZD/THB22,612022,741022,5490-0,1215-0,53%03/07
THB/JPY3,64033,64843,6293-0,0013-0,04%03/07
JPY/THB0,27510,27550,2741+0,0003+0,11%03/07
THB/HKD0,22980,22980,2292+0,0004+0,17%03/07
HKD/THB4,35904,36284,3514-0,0037-0,08%03/07
THB/KRW33,30333,29833,080+0,015+0,05%03/07
KRW/THB3,00913,02273,0032-0,0014-0,05%03/07
THB/INR1,87761,88021,8728+0,0040+0,21%03/07
INR/THB0,53280,53390,5318-0,0015-0,28%03/07
THB/TWD0,94150,91490,9133+0,0010+0,11%03/07
TWD/THB1,09351,09831,0887-0,0026-0,24%03/07
THB/CNY0,18420,18400,1835+0,0003+0,16%03/07
CNY/THB5,44265,44945,4357-0,0085-0,16%03/07
THB/IDR395,410395,835392,980-0,055-0,01%03/07
IDR/THB0,25340,25450,2526+0,0001+0,04%03/07
THB/MYR0,11180,11230,1112+0,0006+0,54%03/07
MYR/THB8,94458,98348,9056-0,0203-0,23%03/07
THB/PHP1,33961,33741,3322-0,0010-0,07%03/07
PHP/THB0,74940,75060,7477+0,0005+0,07%03/07
THB/PKR3,02013,01753,0122+0,0050+0,17%03/07
PKR/THB0,33160,33280,3313-0,0006-0,18%03/07
THB/LKR4,05863,96583,9481+0,0089+0,23%03/07
THB/NPR3,05693,02633,0050-0,0113-0,37%03/07
SGD/THB25,123025,106525,0050+0,0230+0,09%03/07
THB/DKK0,19900,19970,1985-0,0001-0,05%03/07
DKK/THB5,02735,03915,0087+0,0026+0,05%03/07
THB/NOK0,23700,23770,2349+0,0012+0,51%03/07
NOK/THB4,22554,25844,2067-0,0211-0,50%03/07
THB/TRY0,07980,07980,0794+0,0003+0,38%03/07
TRY/THB12,5512,5912,53-0,04-0,35%03/07
THB/HUF8,41428,42818,3669-0,0180-0,21%03/07
HUF/THB0,11930,11950,1186+0,0003+0,25%03/07
THB/CZK0,72420,72780,7218-0,0045-0,62%03/07
THB/SEK0,25080,25110,2492+0,0004+0,16%03/07
SEK/THB3,99224,01353,9819-0,0059-0,15%03/07
THB/ISK3,93323,93343,9151-0,0046-0,12%03/07
ISK/THB0,25510,25540,2542+0,0003+0,12%03/07
THB/RUB1,65911,65941,6390+0,0162+0,99%03/07
RUB/THB0,60340,61010,6026-0,0059-0,97%03/07
EUR/THB37,54037,58537,377+0,043+0,11%03/07
GBP/THB52,63652,87652,539-0,154-0,29%03/07
CHF/THB35,92735,93735,783+0,081+0,23%03/07
PLN/THB8,958,978,910,010,00%03/07
THB/ZAR0,36580,36520,3621+0,0024+0,66%03/07
ZAR/THB2,74252,76722,7346-0,0181-0,66%03/07
THB/EGP0,22950,22920,2284+0,0001+0,04%03/07
THB/MAD0,29000,29000,2878+0,0005+0,17%03/07
THB/KES3,00382,95662,9379+0,0045+0,15%03/07
THB/NAD0,36480,36530,3627+0,0017+0,47%03/07
THB/XAF17,5117,5517,48-0,02-0,09%03/07
THB/XOF17,5117,5517,47-0,02-0,10%03/07
THB/MXN0,46740,46670,4633+0,0033+0,71%03/07
MXN/THB2,14462,15842,1419-0,0151-0,70%03/07
USD/THB33,79733,81833,733-0,023-0,07%03/07
CAD/THB26,87026,95326,802-0,095-0,35%03/07
THB/AED0,10890,10890,1086+0,0002+0,18%03/07
AED/THB9,19529,20689,1837-0,0130-0,14%03/07
THB/ILS0,11210,11180,1111-0,0001-0,09%03/07
ILS/THB8,96848,99768,9374+0,0049+0,05%03/07
THB/SAR0,11130,11120,1109+0,0002+0,18%03/07
SAR/THB9,00319,01668,9947-0,0162-0,18%03/07
THB/BHD0,01120,01120,01110,00000,00%03/07
THB/QAR0,10800,10790,1077+0,0001+0,09%03/07
THB/LBP44,6644,6844,52+0,06+0,14%03/07
THB/ARS0,26990,27000,2687+0,0002+0,07%03/07
ARS/THB3,71063,72103,7029-0,0041-0,11%03/07
THB/BRL0,09300,09310,0916+0,0012+1,31%03/07
BRL/THB10,7710,9110,74-0,14-1,32%03/07
THB/CLP18,8918,8918,78+0,09+0,46%03/07
VEF/THB5,375,375,350,000,00%03/07
THB/JMD3,47363,42603,4106+0,0078+0,23%03/07

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%02/07
USD/UZS1.159,201.133,851.133,850,000,00%02/07

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02710,02720,0271-0,0001-0,37%03/07
EUR/VND24.620,024.220,024.141,0+79,0+0,33%03/07
GBP/VND34.659,034.096,033.992,0+85,5+0,25%03/07
USD/VND21.830,021.810,021.805,0-5,0-0,02%03/07