Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
9
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN72,78072,74071,780-0,960-1,32%19:50:31

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT99,21497,44197,414-0,027-0,03%19:50:31
GBP/BDT126,240123,950123,655+0,155+0,13%19:50:35
USD/BDT78,87277,48277,303-0,041-0,05%19:50:35

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,49460,48950,4870-0,0018-0,37%19:50:37
GBP/BND2,08552,05372,0433+0,0076+0,37%19:50:35
EUR/BND1,63901,61401,6103+0,0037+0,23%19:50:46
USD/BND1,30291,28311,2774+0,0026+0,20%19:50:33

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP12,8412,8812,80-0,02-0,17%19:50:18
ARS/PHP5,315,305,27+0,01+0,21%19:50:02
BRL/PHP18,2318,7418,14-0,50-2,68%19:50:04
VEF/PHP10,4910,4810,43+0,01+0,14%19:50:28
PHP/CNY0,13620,13650,1356-0,0003-0,22%19:50:18
CNY/PHP7,37567,37267,3277+0,0129+0,18%19:50:06
PHP/HKD0,17250,17310,1721-0,0002-0,12%19:50:18
HKD/PHP5,81375,80945,7772+0,0084+0,15%19:50:09
PHP/IDR269,21271,02268,05-2,28-0,84%19:50:18
PHP/INR1,36591,36981,3639-0,0008-0,06%19:50:18
INR/PHP0,73450,73320,7300+0,0005+0,07%19:50:12
PHP/JPY2,49682,49992,4323+0,0640+2,63%19:50:18
JPY/PHP0,40160,41110,4000-0,0106-2,58%19:50:13
PHP/KRW23,9123,9123,47+0,40+1,70%19:50:18
PHP/LKR2,91182,92292,9027-0,0071-0,24%19:50:18
PHP/MYR0,07370,07370,0731+0,0003+0,41%19:50:18
PHP/NPR2,21392,21232,1795-0,0269-1,22%19:50:18
PHP/PKR2,31442,29792,2817-0,0100-0,44%19:50:18
PKR/PHP0,43860,43830,4352+0,0019+0,44%19:50:19
PHP/THB0,72590,72610,7228+0,0001+0,01%19:50:18
THB/PHP1,38241,38351,3772-0,0003-0,02%19:50:26
SGD/PHP35,0335,1534,93-0,14-0,40%19:50:24
TWD/PHP1,48031,48251,4735+0,0018+0,12%19:50:28
PHP/CZK0,49380,49500,4899+0,0037+0,76%19:50:18
PHP/DKK0,13220,13250,1314+0,0006+0,46%19:50:18
DKK/PHP7,59117,60257,5508-0,0301-0,40%19:50:38
PHP/HUF5,47785,48865,4249+0,0385+0,71%19:50:18
HUF/PHP0,18290,18430,1822-0,0013-0,71%19:50:10
PHP/ISK2,71702,72072,7052-0,0044-0,16%19:50:18
ISK/PHP0,36990,36970,3676+0,0006+0,16%19:50:13
PHP/NOK0,15010,15110,1488+0,0008+0,54%19:50:18
NOK/PHP6,68176,71906,6197-0,0358-0,53%19:50:16
PHP/RUB0,95740,95940,9208+0,0334+3,62%19:50:18
RUB/PHP1,04771,08601,0423-0,0377-3,48%19:51:18
PHP/SEK0,16430,16490,1629+0,0007+0,43%19:50:18
SEK/PHP6,10566,13676,0642-0,0261-0,43%19:50:24
PHP/TRY0,04940,04950,0488+0,0004+0,82%19:50:18
TRY/PHP20,2520,5020,21-0,19-0,95%19:50:26
EUR/PHP56,50256,60156,210-0,236-0,42%19:50:31
GBP/PHP72,11471,97071,618+0,115+0,16%19:50:41
CHF/PHP46,8546,9846,58-0,24-0,52%19:50:07
PLN/PHP13,3813,4713,33-0,10-0,73%19:50:20
PHP/EGP0,15950,15970,1586-0,0002-0,13%19:50:18
PHP/KES2,02481,99311,9837+0,0004+0,02%19:50:18
PHP/MAD0,19650,19680,1949+0,0007+0,36%19:50:18
PHP/NAD0,24590,24420,2413-0,0023-0,94%19:50:18
PHP/XAF11,596911,625411,5527-0,0202-0,17%19:50:18
PHP/XOF11,596911,625411,5529-0,0202-0,17%19:50:18
PHP/ZAR0,24580,24630,2411+0,0034+1,40%19:50:18
ZAR/PHP4,07614,14714,0630-0,0535-1,30%19:50:38
PHP/JMD2,53512,51022,4944-0,0049-0,20%19:50:18
PHP/LBP23,3523,4323,31-0,03-0,15%19:50:18
AED/PHP12,2712,2712,20+0,02+0,14%19:50:02
ILS/PHP11,8811,9511,83-0,07-0,62%19:50:12
SAR/PHP12,0012,0111,94+0,02+0,14%19:50:23
PHP/MXN0,29960,30020,2981+0,0001+0,03%19:50:18
MXN/PHP3,34833,35413,3315-0,0008-0,02%19:50:15
USD/PHP45,08545,06044,805+0,066+0,15%19:50:49
CAD/PHP39,9940,1939,71-0,25-0,62%19:50:05
AUD/PHP39,6839,7639,40-0,08-0,21%19:50:04
NZD/PHP35,1535,4234,96-0,16-0,47%19:50:18

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY14,490014,505014,0800+0,3900+2,77%19:51:09
JPY/HKD0,06910,07100,0690-0,0019-2,68%19:50:45
HKD/CNY0,78940,79130,7872+0,0002+0,03%19:50:38
CNY/HKD1,26861,27031,2637+0,0001+0,01%19:50:38
HKD/IDR1.588,201.569,551.558,45+4,45+0,29%19:50:35
HKD/INR7,91877,95017,9025-0,0085-0,11%19:51:16
INR/HKD0,12630,12650,1259-0,0001-0,08%19:50:12
HKD/KRW138,630138,585135,815+2,490+1,83%19:51:17
KRW/HKD0,72210,73640,7216-0,0134-1,82%19:50:47
HKD/MYR0,43430,42750,4229+0,0030+0,71%19:50:33
MYR/HKD2,34752,36452,3398-0,0161-0,68%19:50:39
HKD/PKR13,297013,277513,2775+0,0000+0,00%19:50:33
HKD/THB4,20954,20884,1850+0,0077+0,18%19:50:40
THB/HKD0,23790,23900,2376-0,0004-0,17%19:50:25
HKD/TWD4,02973,92723,9170+0,0026+0,07%19:50:41
TWD/HKD0,25470,25530,2546-0,0001-0,04%19:50:27
HKD/LKR16,8816,8916,86-0,02-0,10%19:50:09
HKD/NPR12,836612,799612,6612-0,1373-1,07%19:50:09
HKD/PHP5,81375,80945,7772+0,0084+0,15%19:50:09
PHP/HKD0,17250,17310,1721-0,0002-0,12%19:50:18
HKD/SGD0,16570,16600,1647+0,0009+0,55%19:50:09
SGD/HKD6,03786,07316,0167-0,0335-0,55%19:51:01
HKD/ARS1,09691,09731,0942+0,0002+0,02%19:51:15
ARS/HKD0,91240,91390,9114-0,0001-0,01%19:50:47
HKD/BRL0,31930,31950,3095+0,0089+2,87%19:50:09
BRL/HKD3,13963,23293,1298-0,0923-2,86%19:51:17
HKD/CLP74,4574,3974,38-0,01-0,01%19:50:09
HKD/VEF0,55540,55420,55410,00000,00%19:50:09
VEF/HKD1,80481,80481,8046+0,0001+0,01%19:50:28
HKD/DKK0,76580,76880,7608+0,0044+0,58%19:50:47
DKK/HKD1,30591,31441,3013-0,0082-0,62%19:50:35
HKD/PLN0,43460,43500,4305+0,0038+0,88%19:50:40
PLN/HKD2,30182,32322,2984-0,0205-0,88%19:51:16
HKD/CHF0,12410,12460,1232+0,0008+0,65%19:50:09
CHF/HKD8,06018,11528,0283-0,0530-0,65%19:50:43
HKD/CZK2,86342,87072,8356+0,0259+0,91%19:50:09
HKD/EUR0,10290,10320,1022+0,0007+0,68%19:50:09
EUR/HKD9,72409,78589,6838-0,0593-0,61%19:51:08
HKD/GBP0,08070,08080,08050,00000,00%19:50:09
GBP/HKD12,406212,416912,3667-0,0046-0,04%19:50:44
HKD/HUF31,7631,8331,45+0,27+0,85%19:50:09
HKD/ISK15,7515,7215,71-0,00-0,03%19:50:09
HKD/LTL0,35530,35640,3528+0,0023+0,65%19:50:09
HKD/NOK0,87020,87680,8625+0,0059+0,68%19:50:09
NOK/HKD1,14961,15941,1406-0,0078-0,67%19:51:14
HKD/RON0,45440,45620,4514+0,0022+0,49%19:50:09
HKD/RUB5,55135,56165,3412+0,1850+3,45%19:50:09
RUB/HKD0,18030,18720,1798-0,0068-3,64%19:51:17
HKD/SEK0,95230,95660,9449+0,0052+0,55%19:50:09
SEK/HKD1,05041,05841,0455-0,0060-0,57%19:50:23
HKD/TRY0,28670,28690,2828+0,0031+1,09%19:50:09
TRY/HKD3,48963,53603,4862-0,0388-1,10%19:50:26
HKD/MXN1,73631,74031,7285+0,0029+0,17%19:50:33
MXN/HKD0,57600,57850,5746-0,0009-0,16%19:51:15
HKD/CAD0,14540,14610,1442+0,0011+0,76%19:50:09
CAD/HKD6,88076,93446,8437-0,0513-0,74%19:51:05
HKD/USD0,12900,12900,1289-0,0001-0,08%19:50:09
USD/HKD7,75647,75587,7546+0,0001+0,00%19:50:09
HKD/ZAR1,42481,42781,3964+0,0224+1,60%19:51:18
ZAR/HKD0,70260,71620,7006-0,0109-1,53%19:50:37
HKD/EGP0,92470,92350,9210+0,0002+0,02%19:50:09
HKD/KES11,740211,538311,5127+0,0187+0,16%19:50:09
HKD/MAD1,13911,14141,1281+0,0056+0,50%19:50:09
HKD/NAD1,42571,41311,4019-0,0110-0,78%19:50:09
HKD/XAF67,2467,2667,10-0,02-0,03%19:50:09
HKD/XOF67,2467,2667,10-0,02-0,03%19:50:10
HKD/AED0,47380,47370,47360,00000,00%19:50:09
AED/HKD2,11172,11162,11120,00000,00%19:50:02
HKD/BHD0,04890,04870,04860,00000,00%19:50:09
HKD/ILS0,49010,49010,4847+0,0038+0,78%19:50:09
ILS/HKD2,04342,06332,0403-0,0160-0,78%19:50:11
HKD/JOD0,09160,09150,0912-0,0001-0,11%19:50:09
HKD/LBP135,40135,40135,38-0,00-0,00%19:50:09
HKD/OMR0,04980,04970,04960,00000,00%19:50:09
HKD/QAR0,47000,46970,46940,00000,00%19:50:09
HKD/SAR0,48430,48400,48360,00000,00%19:50:09
SAR/HKD2,06712,06772,06660,00000,00%19:51:18
HKD/AUD0,14660,14710,1457+0,0005+0,34%19:50:09
AUD/HKD6,83036,86306,7971-0,0209-0,31%19:51:11
HKD/NZD0,16540,16570,1637+0,0010+0,61%19:50:09
NZD/HKD6,04766,11126,0313-0,0349-0,57%19:50:44
BTC/HKD2.655,042.742,652.583,14-7,22-0,27%19:51:05
HKD/BBD0,26410,25920,2585-0,0002-0,08%19:50:09
HKD/JMD14,7014,5214,49-0,01-0,05%19:50:09
HKD/XCD0,35030,34850,34840,00000,00%19:50:09
HKD/PAB0,13150,12900,12870,00000,00%19:50:09

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,92920,93190,9214+0,0042+0,45%19:50:33
CAD/IDR10.926,0010.853,5010.733,50-49,50-0,46%19:50:36
USD/IDR12.105,012.160,012.055,0-85,0-0,70%19:50:41
MXN/IDR898,99905,25895,19-7,85-0,87%19:51:13
IDR/CNY0,05040,05070,0502-0,0001-0,20%19:50:49
CNY/IDR1.980,301.988,721.972,03-13,32-0,67%19:50:06
IDR/INR0,00510,00510,00500,00000,00%19:50:49
INR/IDR197,25198,38196,34-1,48-0,75%19:51:11
IDR/JPY0,92540,92530,9024+0,0227+2,52%19:51:12
JPY/IDR109,710110,820108,075-2,705-2,44%19:50:49
IDR/KRW8,86358,86088,6995+0,1369+1,57%19:51:10
KRW/IDR11,466011,495011,2855-0,1770-1,54%19:50:45
IDR/THB0,26900,26960,2676-0,0003-0,11%19:51:15
THB/IDR377,680373,660370,900+0,435+0,12%19:50:47
IDR/TWD0,25850,25200,2509+0,0011+0,44%19:50:33
TWD/IDR402,880398,520396,880-1,640-0,41%19:50:33
HKD/IDR1.588,201.569,551.558,45+4,45+0,29%19:50:35
MYR/IDR3.728,303.687,053.672,75-14,30-0,39%19:51:17
SGD/IDR9.588,009.480,709.411,95-24,05-0,25%19:50:31
PHP/IDR269,21271,02268,05-2,28-0,84%19:50:18
PKR/IDR117,75117,94117,22-0,48-0,41%19:51:16
AUD/IDR10.841,0010.719,5010.659,50-8,50-0,08%19:51:18
NZD/IDR9.604,109.557,759.439,85-31,15-0,33%19:50:49
CHF/IDR12.801,0012.659,5012.597,50-45,00-0,36%19:50:35
EUR/IDR15.435,015.259,615.205,0-54,6-0,36%19:51:16
GBP/IDR19.700,019.454,019.280,0+49,0+0,25%19:51:18
DKK/IDR2.037,782.060,812.029,73-27,42-1,33%19:50:07
HUF/IDR49,1849,8649,01-0,77-1,54%19:50:10
ISK/IDR99,3299,7598,91-0,68-0,68%19:51:12
NOK/IDR1.794,051.814,601.780,61-24,86-1,37%19:51:14
PLN/IDR3.592,313.642,683.579,66-57,42-1,58%19:51:16
RUB/IDR281,29293,21280,14-12,59-4,30%19:51:17
SEK/IDR1.639,311.657,041.631,71-20,98-1,27%19:50:23
TRY/IDR5.446,085.535,835.428,64-99,22-1,79%19:50:26
ZAR/IDR1.115,601.120,801.096,40-13,80-1,24%19:51:14
AED/IDR3.295,673.310,653.282,06-23,14-0,70%19:50:02
ILS/IDR3.189,473.229,063.179,17-47,49-1,47%19:51:11
SAR/IDR3.226,373.241,463.213,12-22,74-0,70%19:51:18
ARS/IDR1.423,781.430,721.417,94-10,08-0,70%19:50:04
BRL/IDR4.894,275.058,874.875,05-176,73-3,49%19:50:04
CLP/IDR20,9821,0820,90-0,15-0,70%19:50:07
VEF/IDR2.816,952.829,752.805,32-19,78-0,70%19:50:28

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/EUR0,01300,01300,0129+0,0001+0,78%19:50:01
EUR/INR76,946077,525076,7570-0,5980-0,77%19:51:10
INR/CZK0,36180,36210,3580+0,0031+0,86%19:51:11
INR/DKK0,09680,09690,0961+0,0006+0,62%19:51:11
DKK/INR10,338010,407510,3145-0,0585-0,56%19:51:18
INR/HUF4,01344,01553,9722+0,0319+0,80%19:51:11
HUF/INR0,24950,25170,2490-0,0019-0,76%19:50:10
INR/ISK1,99071,98871,9781-0,0013-0,07%19:51:11
ISK/INR0,50390,50550,5028+0,0003+0,06%19:51:12
INR/NOK0,11000,11050,1090+0,0006+0,55%19:51:11
NOK/INR9,10179,18049,0495-0,0476-0,52%19:51:13
INR/RUB0,70160,70200,6743+0,0252+3,73%19:51:11
RUB/INR1,42701,48301,4240-0,0529-3,58%19:51:17
INR/SEK0,12030,12060,1193+0,0006+0,50%19:51:11
SEK/INR8,31638,38408,2906-0,0414-0,50%19:51:17
INR/TRY0,03620,03620,0357+0,0004+1,12%19:51:11
TRY/INR27,6328,0027,61-0,29-1,03%19:50:26
INR/GBP0,01020,01020,01010,00000,00%19:50:32
GBP/INR98,22698,41797,975-0,159-0,16%19:51:10
CHF/INR63,88464,30263,615-0,450-0,70%19:50:34
PLN/INR18,2218,4018,20-0,15-0,84%19:51:16
INR/CNY0,09970,10010,09920,00000,00%19:51:15
CNY/INR10,047910,079910,0246+0,0103+0,10%19:50:06
INR/JPY1,82851,83051,7770+0,0507+2,85%19:51:10
JPY/INR0,54760,56270,5463-0,0156-2,77%19:50:32
INR/KRW17,513017,501517,1415+0,3280+1,91%19:50:47
KRW/INR5,72165,83385,7139-0,1107-1,90%19:50:49
INR/PKR1,68130,85710,85710,00000,00%30/10
PKR/INR0,59740,59940,5945+0,0020+0,34%19:51:16
INR/THB0,53170,53160,5285+0,0013+0,25%19:50:32
THB/INR1,88491,89261,8812-0,0042-0,22%19:50:45
INR/TWD0,50900,49610,4955+0,0006+0,12%19:51:13
TWD/INR2,01072,02462,0034-0,0152-0,75%19:51:08
INR/HKD0,12630,12650,1259-0,0001-0,08%19:50:12
HKD/INR7,91877,95017,9025-0,0085-0,11%19:51:16
INR/IDR197,25198,38196,34-1,48-0,75%19:51:11
IDR/INR0,00510,00510,00500,00000,00%19:50:49
INR/PHP0,73450,73320,7300+0,0005+0,07%19:50:12
PHP/INR1,36591,36981,3639-0,0008-0,06%19:50:18
INR/LKR2,13352,13572,1225-0,0031-0,15%19:51:11
INR/MYR0,05400,05400,0534+0,0004+0,75%19:51:11
MYR/INR18,607018,731518,5390-0,1380-0,74%19:50:49
INR/NPR1,62211,61941,5937-0,0181-1,12%19:51:11
SGD/INR47,79848,11647,705-0,312-0,65%19:51:12
INR/CLP9,409,419,36-0,01-0,10%19:51:11
ARS/INR7,237,257,210,010,00%19:50:02
BRL/INR24,8325,6024,78-0,70-2,75%19:50:04
VEF/INR14,2914,3414,26+0,01+0,08%19:50:28
INR/EGP0,11680,11670,11610,00000,00%19:51:11
INR/KES1,48351,45831,4512+0,0016+0,11%19:51:11
INR/MAD0,14420,14400,1424+0,0009+0,63%19:51:11
INR/NAD0,18020,17880,1765-0,0015-0,84%19:51:11
INR/XAF8,49708,50988,4631-0,0066-0,08%19:51:11
INR/XOF8,49708,50988,4631-0,0066-0,08%19:51:12
INR/ZAR0,17990,18020,1764+0,0026+1,47%19:51:12
ZAR/INR5,56795,67145,5478-0,0918-1,62%19:50:47
INR/JMD1,85741,83731,8268-0,0019-0,10%19:51:11
INR/LBP17,1117,1317,04-0,01-0,05%19:51:11
INR/ILS0,06190,06190,0613+0,0004+0,65%19:51:12
ILS/INR16,1816,3216,17-0,12-0,73%19:51:11
AED/INR16,7216,7716,69+0,01+0,07%19:50:02
SAR/INR16,3716,4216,34+0,01+0,07%19:51:18
INR/MXN0,21950,21970,2183+0,0003+0,14%19:51:11
MXN/INR4,56064,58044,5523-0,0055-0,12%19:51:13
INR/USD0,01630,01630,01620,00000,00%19:50:32
USD/INR61,42061,61661,290+0,050+0,08%19:50:37
CAD/INR54,47854,94054,228-0,469-0,85%19:51:12
AUD/INR54,11154,35853,860-0,227-0,42%19:50:33
NZD/INR47,88548,39547,781-0,335-0,69%19:51:10

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01010,01040,0101-0,0003-2,88%19:50:49
AUD/JPY98,8198,8396,35+2,35+2,43%19:51:10
JPY/NZD0,01140,01170,0114-0,0003-2,56%19:51:17
NZD/JPY87,5388,0385,47+1,84+2,15%19:51:15
BTC/JPY41.151,939.452,437.157,9+759,3+2,02%19:51:02
JPY/GBP0,00560,00570,0056-0,0001-1,75%19:50:47
GBP/JPY179,58179,60174,68+4,82+2,76%19:51:09
JPY/CHF0,85830,87570,8570-0,0181-2,07%19:51:08
CHF/JPY116,67116,69114,21+2,39+2,09%19:51:09
JPY/DKK0,05300,05410,0529-0,0011-2,04%19:50:49
DKK/JPY18,904018,902518,4930+0,3970+2,15%19:51:03
JPY/NOK0,06020,06140,0601-0,0013-2,12%19:51:12
NOK/JPY16,660016,650016,2850+0,3500+2,15%19:51:09
JPY/PLN0,03010,03060,0299-0,0006-1,96%19:51:17
PLN/JPY33,33533,48432,679+0,623+1,90%19:50:49
JPY/HUF2,19402,23752,1833-0,0418-1,87%19:51:12
HUF/JPY0,45610,45800,4469+0,0086+1,92%19:51:09
JPY/CZK0,19780,20150,1974-0,0037-1,84%19:51:12
CZK/JPY5,05915,06744,9616+0,0921+1,86%19:50:49
JPY/EUR0,00710,00730,0071-0,0002-2,74%19:50:47
EUR/JPY140,68140,71137,69+2,90+2,10%19:51:09
JPY/SEK6,57846,72386,5716-0,1412-2,10%19:51:08
SEK/JPY15,230015,205014,8650+0,3300+2,22%19:51:09
JPY/ISK1,08831,11651,0837-0,0303-2,72%19:51:12
ISK/JPY0,92120,92280,8957+0,0250+2,79%19:51:12
JPY/RUB0,38350,38570,3733+0,0037+0,97%19:51:12
RUB/JPY2,60882,68072,5926-0,0249-0,95%19:50:21
JPY/UAH0,11800,11920,1156-0,0033-2,77%19:50:32
JPY/BYR96,2498,1295,87-2,18-2,22%19:50:32
TRY/JPY50,53050,84549,625+0,845+1,70%19:51:09
JPY/THB0,29080,29810,2899-0,0076-2,55%19:50:34
THB/JPY3,44263,45023,3539+0,0882+2,63%19:50:42
JPY/SGD0,01140,01170,0114-0,0003-2,56%19:50:32
SGD/JPY87,46087,40085,455+1,915+2,24%19:51:10
JPY/HKD0,06910,07100,0690-0,0019-2,68%19:50:45
HKD/JPY14,490014,505014,0800+0,3900+2,77%19:51:09
JPY/KRW9,58009,67309,5440-0,0884-0,92%19:50:45
KRW/JPY10,451010,478510,3380+0,0960+0,93%19:50:45
JPY/INR0,54760,56270,5463-0,0156-2,77%19:50:32
INR/JPY1,82851,83051,7770+0,0507+2,85%19:51:10
JPY/TWD0,27990,27910,2728-0,0063-2,26%19:51:15
TWD/JPY3,67243,67393,5962+0,0742+2,06%19:51:08
JPY/CNY0,05450,05610,0544-0,0016-2,86%19:50:47
CNY/JPY18,389018,393017,8130+0,5035+2,82%19:51:17
JPY/IDR109,710110,820108,075-2,705-2,44%19:50:49
IDR/JPY0,92540,92530,9024+0,0227+2,52%19:51:12
JPY/MYR0,03000,03010,0294-0,0005-1,67%19:51:11
MYR/JPY33,984033,990533,2715+0,7030+2,11%19:51:12
JPY/PHP0,40160,41110,4000-0,0106-2,58%19:50:13
PHP/JPY2,49682,49992,4323+0,0640+2,63%19:50:18
JPY/PKR0,96080,48980,48980,00000,00%30/10
PKR/JPY1,09211,09401,0590+0,0327+3,09%19:51:16
JPY/LKR1,16631,19891,1628-0,0335-2,80%19:51:12
JPY/NPR0,88680,90910,8731-0,0340-3,74%19:51:12
JPY/USD0,00890,00920,0089-0,0003-3,26%19:50:38
USD/JPY112,27112,48109,18+3,05+2,79%19:51:09
JPY/MXN0,11990,12310,1199-0,0032-2,60%19:51:12
MXN/JPY8,35208,34108,1230+0,2120+2,61%19:50:50
JPY/CAD0,01000,01020,0100-0,0002-1,96%19:51:08
CAD/JPY99,6099,8797,52+1,99+2,03%19:51:09
JPY/ZAR0,09840,09960,0971-0,0012-1,21%19:51:07
ZAR/JPY10,180010,305010,0400+0,1250+1,25%19:51:03
JPY/EGP0,06390,06550,0636-0,0018-2,75%19:50:32
EGP/JPY15,7015,7315,27+0,42+2,75%19:50:32
JPY/KES0,81100,81790,7953-0,0208-2,54%19:51:12
JPY/XAF4,64514,77754,6364-0,1302-2,73%19:51:12
JPY/XOF4,64514,77754,6364-0,1302-2,73%19:51:12
JPY/AED0,03280,03370,0328-0,0009-2,67%19:51:17
AED/JPY30,513030,505029,6690+0,8360+2,82%19:50:49
JPY/ILS0,03390,03450,0337-0,0007-2,03%19:50:01
ILS/JPY29,584029,699928,9844+0,5808+2,00%19:50:01
JPY/JOD0,00640,00650,0063-0,0002-3,08%19:50:32
JOD/JPY158,71158,97154,30+4,35+2,82%19:50:32
JPY/KWD0,00270,00270,0026-0,0001-3,70%19:50:32
KWD/JPY386,87387,38377,13+9,58+2,54%19:50:32
JPY/SAR0,03350,03440,0334-0,0010-2,91%19:50:32
SAR/JPY29,9229,9829,10+0,81+2,77%19:51:18
JPY/LBP9,359,629,34-0,26-2,69%19:51:12
JPY/ARS0,07580,07790,0756-0,0022-2,82%19:51:05
ARS/JPY13,210013,225512,8445+0,3580+2,79%19:51:08
JPY/BRL0,02200,02210,02150,00000,00%19:51:10
BRL/JPY45,45446,56945,253-0,053-0,12%19:51:05
JPY/CLP5,14345,28395,1294-0,1425-2,70%19:51:12
VEF/JPY26,1326,1725,41+0,71+2,80%19:50:28
JPY/JMD1,01541,03151,0008-0,0283-2,74%19:51:12

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.230,205.131,605.130,20-1,40-0,03%19:51:14
USD/KHR4.157,804.080,504.071,00-2,20-0,05%19:50:34

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT230,790227,790227,690+0,100+0,04%19:51:17
GBP/KZT293,650289,835288,945+0,490+0,17%19:50:47
RUB/KZT4,26274,36584,1975-0,1581-3,62%19:50:32
USD/KZT183,450181,065180,630+0,010+0,01%19:50:43

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,97290,97490,9626+0,0061+0,63%19:51:12
DKK/CNY1,03051,03891,0257-0,0065-0,63%19:51:06
CNY/CHF0,15750,15800,1563+0,0010+0,64%19:51:06
CHF/CNY6,36176,41636,3305-0,0421-0,66%19:51:16
CNY/CZK3,63273,64213,5965+0,0339+0,94%19:51:06
CNY/EUR0,13060,13100,1296+0,0009+0,69%19:51:06
EUR/CNY7,67077,73457,6362-0,0506-0,66%19:51:12
CNY/GBP0,10230,10260,1022+0,0001+0,10%19:51:06
GBP/CNY9,79159,81639,7455-0,0047-0,05%19:51:18
CNY/HUF40,2940,3839,89+0,35+0,87%19:51:06
CNY/ISK19,9919,9619,940,010,00%19:51:06
CNY/LTL0,45080,45220,4476+0,0031+0,69%19:51:07
CNY/NOK1,10421,11251,0949+0,0078+0,71%19:51:07
NOK/CNY0,90740,91340,8990-0,0065-0,71%19:51:13
CNY/PLN0,55140,55200,5459+0,0051+0,93%19:51:07
PLN/CNY1,81701,83171,8117-0,0167-0,91%19:51:16
CNY/RON0,57650,57840,5726+0,0030+0,52%19:51:07
CNY/RUB7,04297,05596,7787+0,2369+3,48%19:51:07
RUB/CNY0,14230,14750,1417-0,0054-3,66%19:51:17
CNY/SEK1,20841,21371,1994+0,0069+0,57%19:51:07
SEK/CNY0,82920,83390,8240-0,0050-0,60%19:50:23
CNY/TRY0,36370,36400,3589+0,0041+1,14%19:51:07
TRY/CNY2,75462,78722,7479-0,0315-1,13%19:50:26
CNY/UAH2,16632,12812,1230-0,0008-0,04%19:50:32
CNY/BYR1.767,21.766,31.746,7+8,7+0,50%19:50:32
CNY/HKD1,26861,27031,2637+0,0001+0,01%19:50:38
HKD/CNY0,78940,79130,7872+0,0002+0,03%19:50:38
CNY/JPY18,389018,393017,8130+0,5035+2,82%19:51:17
JPY/CNY0,05450,05610,0544-0,0016-2,86%19:50:47
CNY/IDR1.980,301.988,721.972,03-13,32-0,67%19:50:06
IDR/CNY0,05040,05070,0502-0,0001-0,20%19:50:49
CNY/INR10,047910,079910,0246+0,0103+0,10%19:50:06
INR/CNY0,09970,10010,09920,00000,00%19:51:15
CNY/KRW175,96175,86172,24+3,27+1,90%19:51:06
KRW/CNY0,56980,58200,5685-0,0106-1,83%19:51:14
CNY/LKR21,4221,4421,39-0,01-0,06%19:51:07
CNY/MYR0,54200,54280,5365+0,0037+0,69%19:51:07
MYR/CNY1,85281,86881,8445-0,0128-0,69%19:51:14
CNY/NPR16,2916,2316,06-0,17-1,04%19:51:07
CNY/PHP7,37567,37267,3277+0,0129+0,18%19:50:06
PHP/CNY0,13620,13650,1356-0,0003-0,22%19:50:18
CNY/PKR17,0316,8616,82-0,04-0,26%19:51:07
CNY/SGD0,21020,21070,2089+0,0012+0,57%19:51:07
SGD/CNY4,76484,80364,7463-0,0255-0,53%19:50:47
CNY/THB5,34005,34005,3119+0,0102+0,19%19:51:07
THB/CNY0,18770,18870,1873-0,0004-0,21%19:50:47
CNY/TWD5,11254,98244,9682+0,0028+0,06%19:51:07
TWD/CNY0,20020,20200,1993-0,0014-0,70%19:51:05
CNY/ZAR1,80751,81091,7724+0,0282+1,59%19:51:08
ZAR/CNY0,55400,56420,5522-0,0090-1,60%19:50:45
CNY/EGP1,17311,17171,1685+0,0007+0,06%19:51:06
CNY/KES14,8914,6414,60+0,03+0,19%19:51:06
CNY/MAD1,44821,44811,4309+0,0105+0,73%19:51:07
CNY/NAD1,80871,79221,7788-0,0134-0,75%19:51:07
CNY/XAF85,3185,3185,110,000,00%19:51:07
CNY/AED0,60100,60130,6007+0,0002+0,03%19:51:06
AED/CNY1,66691,66471,6631-0,0005-0,03%19:51:01
CNY/BHD0,06200,06170,06160,00000,00%19:51:06
CNY/ILS0,62170,62180,6149+0,0050+0,81%19:51:06
ILS/CNY1,61321,62631,6081-0,0131-0,81%19:51:10
CNY/JOD0,11610,11580,11570,00000,00%19:51:06
CNY/LBP171,77171,89171,72+0,05+0,03%19:51:07
CNY/OMR0,06310,06300,0629+0,0001+0,16%19:51:07
CNY/QAR0,59630,59620,5955+0,0002+0,03%19:51:07
CNY/SAR0,61440,61420,6135+0,0002+0,03%19:51:07
SAR/CNY1,63191,63001,6281-0,0006-0,04%19:51:18
CNY/ARS1,39151,39211,3878+0,0005+0,04%19:51:06
ARS/CNY0,72010,72060,7183-0,0002-0,03%19:51:02
CNY/BRL0,40520,40540,3926+0,0115+2,93%19:51:06
BRL/CNY2,47552,54822,4669-0,0723-2,84%19:51:04
CNY/CLP94,4694,4494,35+0,03+0,03%19:51:06
CNY/VEF0,70460,70350,7028+0,0002+0,03%19:51:07
VEF/CNY1,42481,42291,4215-0,0004-0,03%19:50:28
CNY/AUD0,18590,18660,1848+0,0007+0,38%19:51:06
AUD/CNY5,38755,41785,3597-0,0207-0,38%19:51:05
CNY/NZD0,20980,21030,2076+0,0013+0,62%19:51:07
NZD/CNY4,77354,81524,7546-0,0278-0,58%19:51:14
BTC/CNY2.070,072.136,432.054,46-52,29-2,46%19:51:11
LTC/CNY23,000023,370022,8800-0,2700-1,16%19:51:10
CNY/BBD0,33510,32870,3279-0,0001-0,03%19:51:06
CNY/JMD18,6518,4218,38-0,00-0,02%19:51:06
CNY/XCD0,44450,44240,4420+0,0001+0,02%19:51:07
CNY/CAD0,18440,18530,1829+0,0014+0,77%19:51:06
CAD/CNY5,42875,48205,3960-0,0432-0,79%19:50:49
CNY/MXN2,20392,20812,1927+0,0044+0,20%19:51:07
MXN/CNY0,45470,45600,4529-0,0009-0,20%19:51:13
CNY/USD0,16390,16370,1635+0,0001+0,06%19:50:07
USD/CNY6,12276,11456,1085-0,0018-0,03%19:50:49
CNY/PAB0,16690,16370,1633-0,0001-0,06%19:51:07

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,56980,58200,5685-0,0106-1,83%19:51:14
CNY/KRW175,96175,86172,24+3,27+1,90%19:51:06
KRW/HKD0,72210,73640,7216-0,0134-1,82%19:50:47
HKD/KRW138,630138,585135,815+2,490+1,83%19:51:17
KRW/IDR11,466011,495011,2855-0,1770-1,54%19:50:45
IDR/KRW8,86358,86088,6995+0,1369+1,57%19:51:10
KRW/INR5,72165,83385,7139-0,1107-1,90%19:50:49
INR/KRW17,513017,501517,1415+0,3280+1,91%19:50:47
KRW/JPY10,451010,478510,3380+0,0960+0,93%19:50:45
JPY/KRW9,58009,67309,5440-0,0884-0,92%19:50:45
KRW/MYR0,31340,31180,3073-0,0036-1,16%19:51:11
MYR/KRW325,530325,435320,755+3,775+1,17%19:51:10
KRW/THB3,03843,08983,0318-0,0513-1,66%19:51:06
THB/KRW32,97732,98332,366+0,548+1,69%19:50:49
KRW/TWD2,92022,88442,8436-0,0327-1,14%19:51:08
TWD/KRW35,17835,16734,670+0,401+1,15%19:51:15
KRW/SGD0,00120,00120,00120,00000,00%19:50:32
SGD/KRW836,820836,535824,360+10,480+1,27%19:51:08
PHP/KRW23,9123,9123,47+0,40+1,70%19:50:18
PKR/KRW10,4610,4610,21+0,22+2,16%19:51:16
KRW/ZAR1,02851,03261,0159-0,0029-0,28%19:51:16
ZAR/KRW97,41298,43496,852+0,264+0,27%19:50:45
KRW/USD0,00090,00100,0009-0,0001-10,00%19:50:32
USD/KRW1.075,601.074,961.053,01+19,70+1,87%19:50:44
KRW/CAD0,00100,00110,0010-0,0001-9,09%19:50:32
CAD/KRW953,99956,01940,67+10,35+1,10%19:51:17
MXN/KRW79,8879,8978,38+1,33+1,69%19:51:13
KRW/EUR0,00070,00080,0007-0,0001-12,50%19:50:32
EUR/KRW1.347,701.347,301.327,51+16,05+1,21%19:51:14
KRW/GBP0,00060,00060,00060,00000,00%19:50:32
GBP/KRW1.720,501.719,501.684,60+31,00+1,84%19:50:49
KRW/CHF0,00090,00090,0009+0,0000+0,00%19:50:32
CHF/KRW1.117,701.117,251.101,05+13,20+1,20%19:51:15
DKK/KRW181,07181,09178,28+2,19+1,22%19:51:08
HUF/KRW4,36974,38114,3089+0,0435+1,01%19:51:09
ISK/KRW8,82518,81988,6395+0,1630+1,88%19:51:12
NOK/KRW159,41159,42157,03+1,86+1,18%19:51:14
PLN/KRW319,20320,07315,10+3,05+0,97%19:51:16
RUB/KRW24,9925,8224,85-0,46-1,82%19:51:18
SEK/KRW145,66145,57143,29+1,85+1,29%19:50:23
TRY/KRW483,92486,46478,82+3,57+0,75%19:50:26
KRW/AUD0,00110,00110,00110,00000,00%19:50:32
AUD/KRW946,54947,02929,21+13,77+1,48%19:50:49
NZD/KRW838,670843,185824,480+10,550+1,28%19:51:12
BTC/KRW545.000525.142525.14200,00%30/10
AED/KRW292,84292,66286,73+5,36+1,87%19:51:01
ILS/KRW283,40283,95279,63+3,01+1,08%19:51:11
SAR/KRW286,68286,53280,71+5,24+1,87%19:51:18
ARS/KRW126,51126,41123,89+2,31+1,86%19:51:02
BRL/KRW434,88445,25433,51-4,38-1,00%19:51:04
CLP/KRW1,86441,86331,8255+0,0342+1,87%19:51:07
VEF/KRW250,30250,15245,08+4,58+1,87%19:50:28

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK10.375,210.125,210.123,6+1,6+0,02%19:50:49
USD/LAK8.247,908.050,308.031,40-1,15-0,01%19:50:44

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP10,253510,147110,0535-0,0936-0,92%19:51:17
USD/MOP8,15127,99437,9757-0,0021-0,03%19:50:45

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,590015,590015,3900-0,2000-1,28%19:50:35

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,85281,86881,8445-0,0128-0,69%19:51:14
CNY/MYR0,54200,54280,5365+0,0037+0,69%19:51:07
MYR/HKD2,34752,36452,3398-0,0161-0,68%19:50:39
HKD/MYR0,43430,42750,4229+0,0030+0,71%19:50:33
MYR/IDR3.728,303.687,053.672,75-14,30-0,39%19:51:17
MYR/INR18,607018,731518,5390-0,1380-0,74%19:50:49
INR/MYR0,05400,05400,0534+0,0004+0,75%19:51:11
MYR/JPY33,984033,990533,2715+0,7030+2,11%19:51:12
JPY/MYR0,03000,03010,0294-0,0005-1,67%19:51:11
MYR/KRW325,530325,435320,755+3,775+1,17%19:51:10
KRW/MYR0,31340,31180,3073-0,0036-1,16%19:51:11
MYR/PKR31,492031,446531,4465+0,0000+0,00%19:51:08
MYR/SGD0,38900,39060,3883-0,0006-0,15%19:51:16
SGD/MYR2,62032,57622,5603+0,0024+0,09%19:51:16
MYR/THB9,88009,92419,8369-0,0502-0,51%19:51:05
THB/MYR0,10160,10190,1008+0,0005+0,50%19:50:26
MYR/TWD9,49559,25399,2518+0,0022+0,02%19:51:02
TWD/MYR0,10870,10900,1078+0,0007+0,65%19:50:28
PHP/MYR0,07370,07370,0731+0,0003+0,41%19:50:18
MYR/DKK1,83321,79971,7985-0,0012-0,07%19:51:18
DKK/MYR0,56690,55620,5559+0,0003+0,05%19:51:03
CHF/MYR3,49983,43423,4295+0,0008+0,02%19:51:14
EUR/MYR4,22004,14004,1387+0,0013+0,03%19:50:49
GBP/MYR5,38755,29155,2495+0,0347+0,66%19:50:47
NOK/MYR0,49100,49210,4878-0,0002-0,04%19:51:14
PLN/MYR0,98320,98930,9803-0,0023-0,23%19:51:16
RUB/MYR0,07690,07950,0767-0,0024-3,03%19:51:18
SEK/MYR0,44870,44950,4463+0,0003+0,07%19:50:24
TRY/MYR1,49061,50181,4879-0,0068-0,45%19:50:26
MYR/NZD0,38830,38910,3857-0,0004-0,10%19:50:47
NZD/MYR2,62592,59242,5694+0,0024+0,09%19:51:10
AUD/MYR2,96392,91012,8914+0,0087+0,30%19:51:12
MYR/ZAR3,34423,35193,2885+0,0285+0,86%19:51:05
ZAR/MYR0,30500,30400,2985-0,0026-0,86%19:50:49
CAD/MYR2,98752,94302,9216-0,0027-0,09%19:51:08
USD/MYR3,31313,31883,2807+0,0215+0,65%19:50:47
MXN/MYR0,24610,24650,2441+0,0012+0,49%19:51:13
AED/MYR0,90330,90330,8932+0,0059+0,66%19:51:02
ILS/MYR0,87290,87700,8678-0,0011-0,13%19:51:11
SAR/MYR0,88300,88440,8745+0,0057+0,65%19:51:18
ARS/MYR0,39020,39030,3859+0,0025+0,65%19:51:04
BRL/MYR1,33951,37461,3356-0,0299-2,18%19:51:04
VEF/MYR0,77100,77220,7635+0,0050+0,65%19:50:28

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.285,20781.267,33481.263,2078-4,1270-0,33%19:51:13
USD/MMK1.021,70001.007,79501.004,2050-3,5900-0,36%19:50:49

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR125,223124,835123,523-1,312-1,05%19:51:06
CHF/NPR103,45103,87101,65-1,78-1,72%19:51:07
DKK/NPR16,7616,8216,48-0,28-1,69%19:51:09
HUF/NPR0,40440,40700,3978-0,0078-1,92%19:51:10
ISK/NPR0,81680,81430,8057-0,0086-1,06%19:51:12
NOK/NPR14,7514,8114,44-0,26-1,74%19:51:14
PLN/NPR29,5429,7329,10-0,58-1,94%19:51:17
RUB/NPR2,31332,39342,2764-0,1114-4,65%19:51:18
SEK/NPR13,4813,5313,24-0,22-1,64%19:50:24
TRY/NPR44,7945,1944,14-0,98-2,17%19:50:26
USD/NPR99,54899,26098,197-1,063-1,07%19:50:40
CAD/NPR88,3188,7586,67-1,60-1,81%19:51:05
MXN/NPR7,39307,38947,2762-0,0916-1,24%19:51:13
AED/NPR27,1027,0226,73-0,29-1,07%19:51:02
ILS/NPR26,2326,3625,83-0,48-1,84%19:51:11
SAR/NPR26,5326,4626,17-0,29-1,08%19:50:23
ARS/NPR11,7111,6811,54-0,13-1,09%19:51:04
BRL/NPR40,2541,2939,63-1,60-3,86%19:51:04
VEF/NPR23,1723,1022,85-0,25-1,07%19:50:28
AUD/NPR87,6287,8386,08-1,23-1,41%19:51:04
NZD/NPR77,6278,0376,38-1,30-1,66%19:51:15
CNY/NPR16,2916,2316,06-0,17-1,04%19:51:07
HKD/NPR12,836612,799612,6612-0,1373-1,07%19:50:09
INR/NPR1,62211,61941,5937-0,0181-1,12%19:51:11
JPY/NPR0,88680,90910,8731-0,0340-3,74%19:51:12
PHP/NPR2,21392,21232,1795-0,0269-1,22%19:50:18
PKR/NPR0,96840,96280,9552-0,0075-0,78%19:51:16
SGD/NPR77,4877,7276,27-1,26-1,62%19:50:24
THB/NPR3,05223,05293,0083-0,0378-1,24%19:50:26
TWD/NPR3,26863,26003,2242-0,0358-1,10%19:50:28
ZAR/NPR9,019,148,87-0,24-2,64%19:50:30

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP5,61675,61195,5955+0,0164+0,29%19:51:16
ARS/PKR12,2412,1312,08-0,04-0,34%19:51:02
BRL/PKR42,0742,8941,49-1,33-3,10%19:51:04
VEF/PKR24,2223,9923,92-0,07-0,29%19:50:28
PKR/CZK0,21590,21660,2133+0,0026+1,22%19:51:16
PKR/HUF2,39582,40122,3657+0,0271+1,14%19:51:16
HUF/PKR0,42280,42270,4164-0,0048-1,14%19:51:09
PKR/ISK1,18841,18561,1823+0,0033+0,28%19:51:16
ISK/PKR0,85390,84580,8435-0,0023-0,27%19:51:12
PKR/RUB0,41870,41960,4022+0,0163+4,05%19:51:16
RUB/PKR2,41842,48602,3832-0,0971-3,91%19:51:18
EUR/PKR130,915129,660129,315-0,344-0,27%19:51:03
GBP/PKR165,980165,740165,000+0,740+0,45%19:50:47
CHF/PKR108,15107,89106,42-1,02-0,94%19:51:07
DKK/PKR17,5217,4717,25-0,16-0,92%19:51:09
NOK/PKR15,4315,3915,12-0,14-0,94%19:51:14
PLN/PKR30,8930,8830,47-0,36-1,17%19:51:17
SEK/PKR14,0914,0513,86-0,12-0,89%19:50:24
TRY/PKR46,8246,9446,21-0,65-1,39%19:50:26
PKR/INR0,59740,59940,5945+0,0020+0,34%19:51:16
INR/PKR1,68130,85710,85710,00000,00%30/10
PKR/JPY1,09211,09401,0590+0,0327+3,09%19:51:16
JPY/PKR0,96080,48980,48980,00000,00%30/10
PKR/KRW10,4610,4610,21+0,22+2,16%19:51:16
PKR/PHP0,43860,43830,4352+0,0019+0,44%19:50:19
PHP/PKR2,31442,29792,2817-0,0100-0,44%19:50:18
PKR/IDR117,75117,94117,22-0,48-0,41%19:51:16
PKR/THB0,31760,31750,3153+0,0015+0,48%19:51:16
THB/PKR3,18591,62411,62410,00000,00%30/10
PKR/LKR1,27361,27341,2695+0,0025+0,20%19:51:16
PKR/NPR0,96840,96280,9552-0,0075-0,78%19:51:16
HKD/PKR13,297013,277513,2775+0,0000+0,00%19:50:33
MYR/PKR31,492031,446531,4465+0,0000+0,00%19:51:08
SGD/PKR80,88580,76880,768+0,000+0,00%19:51:05
TWD/PKR3,40961,73821,73820,00000,00%30/10
CNY/PKR17,0316,8616,82-0,04-0,26%19:51:07
PKR/XAF5,07265,07265,0590+0,0133+0,26%19:51:16
PKR/KES0,88560,87040,8661+0,0039+0,45%19:51:16
PKR/XOF5,07265,07265,0591+0,0133+0,26%19:51:16
EGP/PKR14,433014,412014,3980+0,0140+0,10%19:50:49
ZAR/PKR4,76284,75944,75940,00000,00%30/10
PKR/JMD1,10891,09491,0923+0,0026+0,24%19:51:16
PKR/LBP10,2110,2110,18+0,02+0,23%19:51:16
AED/PKR28,083028,042028,0420+0,0000+0,00%19:51:12
BHD/PKR273,600273,200273,200+0,000+0,00%19:51:15
KWD/PKR356,620356,105356,105+0,000+0,00%19:51:05
OMR/PKR267,920267,530267,280+0,250+0,09%19:51:01
QAR/PKR28,325028,284028,2840+0,0000+0,00%19:51:02
SAR/PKR27,494027,454027,4540+0,0000+0,00%19:51:03
ILS/PKR27,4327,3827,04-0,29-1,05%19:51:11
AUD/PKR90,88590,75390,165+0,589+0,65%19:51:10
NZD/PKR81,03280,91580,915+0,000+0,00%19:51:15
CAD/PKR91,87391,79891,576+0,164+0,18%19:51:15
USD/PKR104,070103,100102,800-0,300-0,29%19:50:39
MXN/PKR7,72887,67537,6173-0,0354-0,46%19:51:13

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD6,03786,07316,0167-0,0335-0,55%19:51:01
HKD/SGD0,16570,16600,1647+0,0009+0,55%19:50:09
SGD/JPY87,46087,40085,455+1,915+2,24%19:51:10
JPY/SGD0,01140,01170,0114-0,0003-2,56%19:50:32
SGD/CNY4,76484,80364,7463-0,0255-0,53%19:50:47
CNY/SGD0,21020,21070,2089+0,0012+0,57%19:51:07
SGD/IDR9.588,009.480,709.411,95-24,05-0,25%19:50:31
SGD/INR47,79848,11647,705-0,312-0,65%19:51:12
SGD/KRW836,820836,535824,360+10,480+1,27%19:51:08
KRW/SGD0,00120,00120,00120,00000,00%19:50:32
SGD/MYR2,62032,57622,5603+0,0024+0,09%19:51:16
MYR/SGD0,38900,39060,3883-0,0006-0,15%19:51:16
SGD/PKR80,88580,76880,768+0,000+0,00%19:51:05
SGD/THB25,406025,485025,3155-0,1005-0,39%19:51:06
SGD/TWD23,804023,826523,6965+0,0400+0,17%19:51:15
TWD/SGD0,04230,04230,0419+0,0002+0,48%19:50:28
SGD/LKR101,90102,52101,56-0,66-0,65%19:50:24
SGD/NPR77,4877,7276,27-1,26-1,62%19:50:24
SGD/PHP35,0335,1534,93-0,14-0,40%19:50:24
SGD/ARS6,62146,65596,6009-0,0351-0,53%19:51:10
ARS/SGD0,15120,15140,1502+0,0008+0,53%19:51:02
SGD/BRL1,92761,92811,8687+0,0440+2,34%19:50:46
BRL/SGD0,52010,53510,5187-0,0121-2,28%19:51:10
SGD/CLP449,37451,69448,08-2,49-0,55%19:50:24
SGD/VEF3,35203,36463,3377-0,0186-0,55%19:50:24
VEF/SGD0,29900,29960,2972+0,0016+0,54%19:50:28
SGD/AUD0,88470,88850,8811-0,0015-0,17%19:51:08
AUD/SGD1,13121,13491,1252+0,0022+0,19%19:51:12
SGD/NZD0,99861,00030,9890+0,0004+0,04%19:51:17
NZD/SGD1,00231,01130,9996-0,0004-0,04%19:50:43
BTC/SGD446,96454,06427,65+1,28+0,29%19:51:07
SGD/CAD0,87770,87980,8713+0,0020+0,23%19:51:11
CAD/SGD1,14011,14771,1360-0,0027-0,24%19:51:08
SGD/MXN10,483010,522010,4395-0,0405-0,39%19:51:12
MXN/SGD0,09550,09580,0950+0,0003+0,32%19:51:13
SGD/USD0,77850,78300,7767-0,0042-0,54%19:50:35
USD/SGD1,28511,28761,2772+0,0068+0,54%19:51:09
SGD/CHF0,74880,75060,7462+0,0006+0,08%19:50:49
CHF/SGD1,33551,34011,3323-0,0016-0,12%19:51:10
SGD/DKK4,62484,63104,6052+0,0041+0,09%19:51:10
DKK/SGD0,21660,21710,2160-0,0002-0,09%19:51:05
SGD/EUR0,62130,62210,6186+0,0007+0,11%19:50:45
EUR/SGD1,61021,61651,6075-0,0020-0,12%19:51:02
SGD/GBP0,48680,48950,4861-0,0024-0,49%19:50:49
GBP/SGD2,05652,05752,0407+0,0103+0,50%19:51:11
SGD/PLN2,62222,62402,6006+0,0080+0,31%19:51:08
PLN/SGD0,38140,38440,3811-0,0013-0,34%19:51:17
SGD/CZK17,2817,2917,18+0,06+0,36%19:50:24
SGD/HUF191,69191,90190,04+0,55+0,29%19:50:24
SGD/ISK95,0995,4494,66-0,54-0,56%19:50:24
SGD/LTL2,14482,14782,1363+0,0022+0,10%19:50:24
SGD/NOK5,25315,28455,2157+0,0063+0,12%19:50:24
NOK/SGD0,19050,19170,1892-0,0003-0,16%19:51:14
SGD/RON2,74272,74792,7308+0,0001+0,00%19:50:24
SGD/RUB33,5133,5532,29+1,04+3,19%19:50:24
SGD/SEK5,74755,76465,7133+0,0020+0,03%19:50:24
SEK/SGD0,17400,17500,17350,00000,00%19:50:24
SGD/TRY1,73061,73061,7105+0,0096+0,56%19:50:24
TRY/SGD0,57820,58460,5779-0,0032-0,55%19:50:26
SGD/ZAR8,59668,61078,4459+0,0877+1,03%19:51:14
ZAR/SGD0,11640,11840,1162-0,0011-0,94%19:50:30
SGD/EGP5,58115,59925,5521-0,0292-0,52%19:50:24
SGD/KES70,8669,9269,44-0,27-0,38%19:50:24
SGD/MAD6,87866,87946,8261-0,0008-0,01%19:50:24
SGD/NAD8,60468,58018,4450-0,1140-1,33%19:50:24
SGD/XAF405,84408,40405,02-2,37-0,58%19:50:24
SGD/XOF405,84408,40405,02-2,37-0,58%19:50:24
SGD/AED2,85942,87582,8528-0,0159-0,55%19:50:24
AED/SGD0,34980,35060,3477+0,0019+0,55%19:51:01
SGD/BHD0,29530,29520,2928-0,0017-0,58%19:50:24
SGD/ILS2,95782,96272,9368+0,0067+0,23%19:50:24
ILS/SGD0,33860,34000,3382-0,0008-0,24%19:51:11
SGD/JOD0,55250,55400,5494-0,0033-0,60%19:50:24
SGD/LBP817,18822,11815,53-4,54-0,55%19:50:24
SGD/OMR0,30060,30140,2990-0,0017-0,56%19:50:24
SGD/QAR2,83662,85102,8272-0,0157-0,55%19:50:24
SGD/SAR2,92302,93742,9139-0,0161-0,55%19:50:24
SAR/SGD0,34250,34320,3404+0,0019+0,56%19:50:23
SGD/BBD1,59421,57351,5601-0,0095-0,60%19:50:24
SGD/JMD88,7288,1887,43-0,53-0,61%19:50:24
SGD/XCD2,11452,11602,0991-0,0117-0,55%19:50:24
SGD/PAB0,79400,78350,7769-0,0046-0,59%19:50:24

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR164,090165,120163,330-1,190-0,72%19:51:10
GBP/LKR209,370209,540208,810-0,290-0,14%19:51:03
CHF/LKR136,06136,97135,37-1,03-0,75%19:51:07
DKK/LKR22,0422,1821,94-0,16-0,73%19:51:08
HUF/LKR0,53190,53670,5297-0,0050-0,93%19:51:10
ISK/LKR1,07431,07451,0724-0,0008-0,07%19:51:12
NOK/LKR19,4119,5719,23-0,15-0,77%19:51:14
PLN/LKR38,8639,2138,75-0,38-0,97%19:51:16
RUB/LKR3,04253,16203,0316-0,1172-3,71%19:51:18
SEK/LKR17,7317,8717,63-0,12-0,69%19:50:23
TRY/LKR58,9259,6958,79-0,71-1,18%19:50:26
USD/LKR130,930130,985130,725-0,125-0,10%19:50:35
CAD/LKR116,16117,07115,43-0,97-0,83%19:51:05
MXN/LKR9,72379,76179,6891-0,0259-0,27%19:51:13
AED/LKR35,6535,6635,59-0,03-0,10%19:51:02
ILS/LKR34,5034,7934,40-0,30-0,86%19:51:11
SAR/LKR34,9034,9234,84-0,03-0,08%19:51:18
ARS/LKR15,4015,4315,37-0,01-0,09%19:51:03
BRL/LKR52,9354,4952,77-1,59-2,91%19:51:04
VEF/LKR30,4730,4830,42-0,03-0,09%19:50:28
AUD/LKR115,24115,82114,63-0,50-0,43%19:51:04
NZD/LKR102,09103,17101,71-0,71-0,69%19:51:15
CNY/LKR21,4221,4421,39-0,01-0,06%19:51:07
HKD/LKR16,8816,8916,86-0,02-0,10%19:50:09
INR/LKR2,13352,13572,1225-0,0031-0,15%19:51:11
JPY/LKR1,16631,19891,1628-0,0335-2,80%19:51:12
PHP/LKR2,91182,92292,9027-0,0071-0,24%19:50:18
PKR/LKR1,27361,27341,2695+0,0025+0,20%19:51:16
SGD/LKR101,90102,52101,56-0,66-0,65%19:50:24
THB/LKR4,01434,03564,0062-0,0106-0,26%19:50:25
TWD/LKR4,29904,31184,2929-0,0052-0,12%19:50:28
ZAR/LKR11,8612,0811,82-0,19-1,62%19:50:30

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,20020,20200,1993-0,0014-0,70%19:51:05
CNY/TWD5,11254,98244,9682+0,0028+0,06%19:51:07
TWD/IDR402,880398,520396,880-1,640-0,41%19:50:33
IDR/TWD0,25850,25200,2509+0,0011+0,44%19:50:33
TWD/INR2,01072,02462,0034-0,0152-0,75%19:51:08
INR/TWD0,50900,49610,4955+0,0006+0,12%19:51:13
TWD/JPY3,67243,67393,5962+0,0742+2,06%19:51:08
JPY/TWD0,27990,27910,2728-0,0063-2,26%19:51:15
TWD/KRW35,17835,16734,670+0,401+1,15%19:51:15
KRW/TWD2,92022,88442,8436-0,0327-1,14%19:51:08
TWD/PKR3,40961,73821,73820,00000,00%30/10
TWD/THB1,06761,07271,0630-0,0057-0,53%19:51:14
THB/TWD0,95920,93480,9340+0,0003+0,03%19:51:10
TWD/HKD0,25470,25530,2546-0,0001-0,04%19:50:27
HKD/TWD4,02973,92723,9170+0,0026+0,07%19:50:41
TWD/LKR4,29904,31184,2929-0,0052-0,12%19:50:28
TWD/MYR0,10870,10900,1078+0,0007+0,65%19:50:28
MYR/TWD9,49559,25399,2518+0,0022+0,02%19:51:02
TWD/NPR3,26863,26003,2242-0,0358-1,10%19:50:28
TWD/PHP1,48031,48251,4735+0,0018+0,12%19:50:28
TWD/SGD0,04230,04230,0419+0,0002+0,48%19:50:28
SGD/TWD23,804023,826523,6965+0,0400+0,17%19:51:15
TWD/AED0,12060,12090,12060,00000,00%19:50:26
AED/TWD8,50838,29198,2704+0,0022+0,03%19:51:02
TWD/BHD0,01250,01240,01230,00000,00%19:50:26
TWD/ILS0,12480,12510,1237+0,0009+0,73%19:50:27
ILS/TWD8,23418,08548,0085-0,0607-0,75%19:51:11
TWD/JOD0,02330,02330,02320,00000,00%19:50:28
TWD/LBP34,4834,5634,48-0,01-0,03%19:50:28
TWD/OMR0,01270,01270,01260,00000,00%19:50:28
TWD/QAR0,11970,11990,11950,00000,00%19:50:28
TWD/SAR0,12330,12350,12320,00000,00%19:50:28
SAR/TWD8,32948,11948,0958+0,0019+0,02%19:50:23
TWD/ARS0,27930,28000,27900,00000,00%19:50:26
ARS/TWD3,67573,58343,5722+0,0007+0,02%19:51:04
TWD/BRL0,08130,08140,0789+0,0023+2,92%19:50:26
BRL/TWD12,6312,6712,29-0,35-2,80%19:51:05
TWD/CLP18,9618,9918,94-0,01-0,03%19:50:26
TWD/VEF0,14140,14150,14110,00000,00%19:50:28
VEF/TWD7,277,097,070,000,00%19:50:28
TWD/AUD0,03730,03750,0371+0,0001+0,27%19:50:26
AUD/TWD27,594026,892526,7290+0,1635+0,61%19:51:15
TWD/NZD0,04220,04220,0417+0,0002+0,48%19:50:28
NZD/TWD24,595023,969523,7115+0,2580+1,09%19:51:01
TWD/BBD0,06730,06610,0660-0,0001-0,15%19:50:26
TWD/JMD3,74283,69883,6958-0,0030-0,08%19:50:28
TWD/XCD0,08920,08900,0887-0,0001-0,11%19:50:28
TWD/CAD0,03700,03720,0367+0,0003+0,82%19:50:26
CAD/TWD27,916027,206027,1260+0,0055+0,02%19:51:07
TWD/MXN0,44230,44310,4410+0,0006+0,14%19:50:28
MXN/TWD2,32092,26752,2567-0,0033-0,15%19:51:13
TWD/USD0,03370,03290,03270,00000,00%19:50:28
USD/TWD31,25130,45630,378+0,008+0,03%19:50:47
TWD/CHF0,03170,03170,0314+0,0002+0,64%19:50:26
CHF/TWD32,58331,76331,749+0,006+0,02%19:51:17
TWD/CZK0,72910,73090,7222+0,0064+0,89%19:50:26
TWD/DKK0,19510,19570,1938+0,0011+0,57%19:50:26
DKK/TWD5,28065,14635,1430+0,0030+0,06%19:51:11
TWD/EUR0,02620,02630,0260+0,0002+0,77%19:50:27
EUR/TWD39,31138,31138,291+0,021+0,05%19:50:46
TWD/GBP0,02050,02060,02050,00000,00%19:50:27
GBP/TWD48,74848,76248,571+0,098+0,20%19:51:05
TWD/HUF8,08718,10458,0104+0,0659+0,82%19:50:27
TWD/ISK4,01144,01284,0018-0,0017-0,04%19:50:28
TWD/LTL0,09050,09080,0899+0,0006+0,67%19:50:28
TWD/NOK0,22160,22320,2201+0,0014+0,64%19:50:28
NOK/TWD4,63164,54374,4791-0,0295-0,65%19:51:14
TWD/PLN0,11080,11080,1096+0,0009+0,82%19:50:28
PLN/TWD9,279,129,03-0,08-0,86%19:51:17
TWD/RON0,11570,11620,1150+0,0006+0,52%19:50:28
TWD/RUB1,41371,41631,3620+0,0509+3,74%19:50:28
RUB/TWD0,72620,73420,7060-0,0264-3,60%19:51:18
TWD/SEK0,24250,24360,2410+0,0014+0,58%19:50:28
SEK/TWD4,23224,14914,1057-0,0226-0,55%19:50:24
TWD/TRY0,07300,07300,0721+0,0008+1,11%19:50:28
TRY/TWD14,0613,8613,69-0,15-1,06%19:50:26
TWD/EGP0,23540,23560,23450,00000,00%19:50:26
TWD/KES2,98942,94462,9327+0,0040+0,14%19:50:28
TWD/MAD0,29020,29060,2873+0,0015+0,52%19:50:28
TWD/NAD0,36300,35990,3570-0,0029-0,81%19:50:28
TWD/XAF17,1217,1317,12-0,01-0,06%19:50:28
TWD/XOF17,1217,1317,12-0,01-0,06%19:50:28
TWD/ZAR0,36270,36330,3565+0,0053+1,48%19:50:28
ZAR/TWD2,86632,79342,7778+0,0156+0,56%19:51:16
TWD/PAB0,03350,03290,0328-0,0001-0,30%19:50:28

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,44263,45023,3539+0,0882+2,63%19:50:42
JPY/THB0,29080,29810,2899-0,0076-2,55%19:50:34
THB/CNY0,18770,18870,1873-0,0004-0,21%19:50:47
CNY/THB5,34005,34005,3119+0,0102+0,19%19:51:07
THB/IDR377,680373,660370,900+0,435+0,12%19:50:47
IDR/THB0,26900,26960,2676-0,0003-0,11%19:51:15
THB/INR1,88491,89261,8812-0,0042-0,22%19:50:45
INR/THB0,53170,53160,5285+0,0013+0,25%19:50:32
THB/KRW32,97732,98332,366+0,548+1,69%19:50:49
KRW/THB3,03843,08983,0318-0,0513-1,66%19:51:06
THB/PKR3,18591,62411,62410,00000,00%30/10
PKR/THB0,31760,31750,3153+0,0015+0,48%19:51:16
THB/TWD0,95920,93480,9340+0,0003+0,03%19:51:10
TWD/THB1,06761,07271,0630-0,0057-0,53%19:51:14
THB/HKD0,23790,23900,2376-0,0004-0,17%19:50:25
HKD/THB4,20954,20884,1850+0,0077+0,18%19:50:40
THB/LKR4,01434,03564,0062-0,0106-0,26%19:50:25
THB/MYR0,10160,10190,1008+0,0005+0,50%19:50:26
MYR/THB9,88009,92419,8369-0,0502-0,51%19:51:05
THB/NPR3,05223,05293,0083-0,0378-1,24%19:50:26
THB/PHP1,38241,38351,3772-0,0003-0,02%19:50:26
PHP/THB0,72590,72610,7228+0,0001+0,01%19:50:18
SGD/THB25,406025,485025,3155-0,1005-0,39%19:51:06
THB/AED0,11270,11320,1125-0,0002-0,18%19:50:24
AED/THB8,88708,88708,8360+0,0150+0,17%19:51:01
THB/BHD0,01160,01160,01150,00000,00%19:50:25
THB/ILS0,11650,11690,1157+0,0007+0,61%19:50:25
ILS/THB8,60068,64698,5706-0,0532-0,62%19:51:11
THB/LBP32,1932,3532,17-0,05-0,17%19:50:25
THB/QAR0,11180,11220,1116-0,0001-0,09%19:50:26
THB/SAR0,11520,11560,1149-0,0002-0,17%19:50:26
SAR/THB8,70018,70088,6511+0,0145+0,17%19:50:23
THB/ARS0,26080,26190,2605-0,0004-0,15%19:50:25
ARS/THB3,83933,83983,8175+0,0062+0,16%19:51:02
THB/BRL0,07590,07600,0736+0,0020+2,71%19:50:25
BRL/THB13,2013,5813,15-0,36-2,65%19:51:05
THB/CLP17,7117,7817,67-0,03-0,16%19:50:25
VEF/THB7,597,607,550,010,00%19:50:28
THB/AUD0,03490,03500,03470,00000,00%19:50:25
AUD/THB28,730028,813528,5755-0,0580-0,20%19:50:43
BTC/THB4.300,14.300,14.300,10,00,00%30/10
NZD/THB25,452025,671025,3555-0,1055-0,41%19:50:47
THB/CZK0,68090,68290,6755+0,0051+0,76%19:50:25
THB/DKK0,18210,18280,1812+0,0008+0,44%19:50:25
DKK/THB5,49115,51725,4706-0,0248-0,45%19:51:12
THB/HUF7,55167,57207,4892+0,0508+0,68%19:50:25
HUF/THB0,13260,13350,1321-0,0009-0,67%19:51:10
THB/ISK3,74583,75603,7338-0,0069-0,18%19:50:25
ISK/THB0,26780,26780,2662+0,0005+0,19%19:51:12
THB/NOK0,20690,20860,2055+0,0011+0,53%19:50:26
NOK/THB4,83784,86614,7929-0,0249-0,51%19:51:14
THB/RUB1,32011,32301,2725+0,0457+3,59%19:50:26
RUB/THB0,75850,78590,7558-0,0272-3,46%19:51:18
THB/SEK0,22650,22750,2251+0,0009+0,40%19:50:26
SEK/THB4,42054,44214,3954-0,0179-0,40%19:50:24
THB/TRY0,06820,06830,0674+0,0006+0,89%19:50:26
TRY/THB14,6914,8414,65-0,14-0,94%19:50:26
EUR/THB40,90341,07340,725-0,195-0,47%19:51:12
GBP/THB52,20552,18251,909+0,053+0,10%19:51:10
CHF/THB33,92434,06833,754-0,163-0,48%19:51:08
PLN/THB9,689,759,66-0,07-0,74%19:51:17
THB/EGP0,21990,22040,2190-0,0003-0,14%19:50:25
THB/KES2,79152,75132,7404-0,0002-0,01%19:50:25
THB/MAD0,27100,27150,2687+0,0010+0,37%19:50:25
THB/NAD0,33900,33700,3331-0,0032-0,95%19:50:26
THB/XAF15,9916,0415,96-0,03-0,18%19:50:26
THB/XOF15,9916,0415,96-0,03-0,18%19:50:26
THB/ZAR0,33880,33960,3329+0,0045+1,35%19:50:26
ZAR/THB2,95643,00452,9451-0,0402-1,34%19:51:10
THB/JMD3,49503,46383,4467-0,0077-0,22%19:50:25
THB/MXN0,41300,41430,41140,00000,00%19:50:25
MXN/THB2,42422,43072,4141-0,0002-0,01%19:51:13
USD/THB32,64232,64232,455+0,055+0,17%19:50:41
CAD/THB28,95529,12628,788-0,168-0,58%19:51:10

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%30/10
USD/UZS1.159,201.133,851.133,850,000,00%30/10

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02450,02450,0242+0,0003+1,24%19:51:10
EUR/VND27.174,026.774,026.756,0+18,0+0,07%19:51:15
GBP/VND34.577,034.068,033.950,5+69,5+0,20%19:50:50
USD/VND21.602,021.284,021.226,0+8,5+0,04%19:50:31