Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
6
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN73,44072,44072,410+0,030+0,04%12:47:51

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT98,28296,48296,260+0,222+0,23%12:47:38
GBP/BDT124,100121,825121,570+0,070+0,06%12:47:41
USD/BDT78,73377,29176,991+0,030+0,04%12:47:41

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,49640,48890,4876+0,0013+0,27%12:47:36
GBP/BND2,07752,05132,0459-0,0054-0,26%12:47:41
EUR/BND1,64531,62181,6203-0,0015-0,09%12:47:49
USD/BND1,31801,30161,2971-0,0036-0,28%12:47:38

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP13,3313,4913,31+0,01+0,08%12:47:13
ARS/PHP5,275,305,21-0,01-0,13%12:47:02
BRL/PHP17,8617,9817,74-0,11-0,61%12:47:04
VEF/PHP10,4410,4710,33-0,02-0,18%12:47:21
PHP/CNY0,13710,13830,1364+0,0002+0,15%12:47:13
CNY/PHP7,31337,32867,2292-0,0098-0,13%12:47:06
PHP/HKD0,17280,17470,1724+0,0003+0,17%12:47:13
HKD/PHP5,79125,79985,7234-0,0097-0,17%12:47:08
PHP/IDR271,45274,27270,72+0,14+0,05%12:47:13
PHP/INR1,37901,39391,3732+0,0041+0,30%12:47:13
INR/PHP0,72600,72830,7174-0,0022-0,30%12:47:10
PHP/JPY2,61842,64492,6096-0,0012-0,05%12:47:13
JPY/PHP0,38220,38320,3781+0,0001+0,03%12:47:10
PHP/KRW24,5224,7424,42-0,06-0,26%12:47:13
PHP/LKR2,92642,95552,9157+0,0054+0,19%12:47:13
PHP/MYR0,07460,07540,0744-0,0001-0,13%12:47:13
PHP/NPR2,23552,22172,1916+0,0054+0,25%12:47:14
PHP/PKR2,29322,28502,2542+0,0020+0,09%12:47:14
PKR/PHP0,44190,44360,4376-0,0004-0,09%12:47:14
PHP/THB0,73170,73870,7262+0,0015+0,21%12:47:14
THB/PHP1,37021,37701,3537-0,0022-0,16%12:47:19
SGD/PHP34,5834,6634,23-0,06-0,18%12:47:18
TWD/PHP1,45401,46021,4407-0,0011-0,08%12:47:21
PHP/CZK0,49300,49660,4903+0,0024+0,49%12:47:13
PHP/DKK0,13280,13400,1323+0,0005+0,38%12:47:13
DKK/PHP7,54697,55787,5178-0,0289-0,38%12:47:49
PHP/HUF5,48605,52515,4568+0,0238+0,44%12:47:13
HUF/PHP0,18250,18330,1810-0,0008-0,44%12:47:08
PHP/ISK2,76062,78782,7509+0,0019+0,07%12:47:13
ISK/PHP0,36330,36350,3587-0,0002-0,06%12:47:10
PHP/NOK0,15360,15430,1518+0,0015+0,99%12:47:13
NOK/PHP6,51996,58616,4794-0,0641-0,97%12:47:12
PHP/RUB1,04471,07351,0353-0,0107-1,01%12:47:14
RUB/PHP0,95810,96590,9315+0,0102+1,08%12:47:15
PHP/SEK0,16550,16670,1646+0,0008+0,49%12:47:14
SEK/PHP6,05006,07606,0003-0,0263-0,43%12:47:17
PHP/TRY0,04940,04980,0492+0,0002+0,41%12:47:14
TRY/PHP20,2620,3420,08-0,08-0,41%12:47:19
EUR/PHP56,14556,22855,930-0,218-0,39%12:47:30
GBP/PHP70,89671,01470,661-0,287-0,40%12:47:32
CHF/PHP46,6246,7846,19-0,15-0,32%12:47:06
PLN/PHP13,4113,4513,29-0,05-0,36%12:47:15
PHP/EGP0,15980,16120,1583+0,0002+0,13%12:47:13
PHP/KES2,03682,03051,9959+0,0043+0,21%12:47:13
PHP/MAD0,19760,19880,1960+0,0007+0,36%12:47:13
PHP/NAD0,24850,24660,2433+0,0001+0,04%12:47:13
PHP/XAF11,711911,827511,6690-0,0004-0,00%12:47:14
PHP/XOF11,711911,828611,6688-0,0007-0,01%12:47:14
PHP/ZAR0,24450,24660,2433+0,0007+0,29%12:47:14
ZAR/PHP4,09184,10874,0854-0,0114-0,28%12:47:32
PHP/JMD2,55492,54102,5071+0,0062+0,25%12:47:13
PHP/LBP23,4023,6623,35+0,04+0,18%12:47:13
AED/PHP12,2212,2412,08-0,02-0,13%12:47:01
ILS/PHP11,5511,6111,45-0,06-0,55%12:47:09
SAR/PHP11,9711,9811,83-0,01-0,12%12:47:17
PHP/MXN0,30580,30890,3051+0,0004+0,13%12:47:13
MXN/PHP3,27223,27723,2377-0,0048-0,15%12:47:11
USD/PHP44,89744,97144,376-0,060-0,13%12:47:43
CAD/PHP39,9039,9739,47-0,07-0,19%12:47:04
AUD/PHP38,4838,6638,19+0,05+0,14%12:47:03
NZD/PHP35,4535,5935,15+0,05+0,15%12:47:13

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY15,170015,185015,1250-0,0300-0,20%12:48:00
JPY/HKD0,06610,06610,0659+0,0001+0,15%12:47:41
HKD/CNY0,79580,79230,7877-0,0012-0,15%12:47:32
CNY/HKD1,26511,26951,2617+0,0018+0,14%12:47:32
HKD/IDR1.593,901.570,451.561,40+6,85+0,44%12:47:41
HKD/INR7,98847,98567,9597+0,0102+0,13%12:47:51
INR/HKD0,12540,12560,1252-0,0001-0,08%12:47:10
HKD/KRW141,920142,425141,415-0,590-0,41%12:47:36
KRW/HKD0,70550,70700,7021+0,0030+0,43%12:47:47
HKD/MYR0,43990,43170,4297+0,0013+0,30%12:47:40
MYR/HKD2,31722,32692,3161-0,0073-0,31%12:47:39
HKD/PKR13,141013,134513,1050+0,0230+0,18%12:47:51
HKD/THB4,23474,23134,2108+0,0016+0,04%12:47:47
THB/HKD0,23660,23750,2363-0,0001-0,04%12:47:19
HKD/TWD4,08593,98463,9708-0,0020-0,05%12:47:47
TWD/HKD0,25110,25180,2510+0,0001+0,04%12:47:19
HKD/LKR16,9416,9516,900,000,00%12:47:08
HKD/NPR12,937612,761912,7072+0,0103+0,08%12:47:08
HKD/PHP5,79125,79985,7234-0,0097-0,17%12:47:08
PHP/HKD0,17280,17470,1724+0,0003+0,17%12:47:13
HKD/SGD0,16750,16750,1672+0,0001+0,06%12:47:08
SGD/HKD5,97255,98435,9676-0,0028-0,05%12:47:38
HKD/ARS1,09981,09951,0938+0,0003+0,03%12:47:45
ARS/HKD0,91010,91430,9095-0,0001-0,01%12:47:47
HKD/BRL0,32470,32460,3225+0,0017+0,53%12:47:08
BRL/HKD3,08913,10283,0805-0,0147-0,47%12:47:32
HKD/CLP77,1577,2477,06-0,08-0,10%12:47:08
HKD/VEF0,55550,55430,5542+0,0001+0,02%12:47:08
VEF/HKD1,80441,80451,8041-0,0003-0,02%12:47:21
HKD/DKK0,76870,76980,7662+0,0012+0,16%12:47:47
DKK/HKD1,30151,30511,2990-0,0022-0,17%12:47:47
HKD/PLN0,43220,43280,4306+0,0010+0,23%12:47:43
PLN/HKD2,31512,32242,3104-0,0054-0,23%12:47:14
HKD/CHF0,12430,12440,1238+0,0002+0,16%12:47:08
CHF/HKD8,05168,07748,0397-0,0161-0,20%12:47:43
HKD/CZK2,85322,85672,8411+0,0092+0,32%12:47:08
HKD/EUR0,10340,10350,1030+0,0002+0,19%12:47:08
EUR/HKD9,68039,70889,6645-0,0181-0,19%12:47:36
HKD/GBP0,08190,08190,0815+0,0002+0,24%12:47:08
GBP/HKD12,215312,269212,2058-0,0317-0,26%12:47:39
HKD/HUF31,7531,7831,61+0,09+0,29%12:47:08
HKD/ISK15,9815,9615,94-0,02-0,10%12:47:08
HKD/LTL0,35680,35730,3556+0,0007+0,20%12:47:08
HKD/NOK0,88860,89300,8793+0,0077+0,87%12:47:08
NOK/HKD1,12591,13711,1199-0,0092-0,81%12:47:12
HKD/RON0,45700,45720,4550+0,0011+0,24%12:47:08
HKD/RUB6,04636,16866,0045-0,0718-1,17%12:47:08
RUB/HKD0,16540,16650,1621+0,0019+1,16%12:47:15
HKD/SEK0,95750,95900,9529+0,0030+0,31%12:47:08
SEK/HKD1,04481,04941,0428-0,0033-0,31%12:47:17
HKD/TRY0,28590,28610,2850+0,0007+0,25%12:47:08
TRY/HKD3,49843,50903,4958-0,0103-0,29%12:47:19
HKD/MXN1,76981,77121,7672-0,0008-0,05%12:47:42
MXN/HKD0,56500,56580,56460,00000,00%12:47:45
HKD/CAD0,14520,14560,1450+0,0001+0,07%12:47:08
CAD/HKD6,89316,89936,8689-0,0022-0,03%12:47:39
HKD/USD0,12900,12900,12890,00000,00%12:47:08
USD/HKD7,75297,75427,7526-0,0015-0,02%12:46:48
HKD/ZAR1,41581,41611,4098+0,0016+0,11%12:47:34
ZAR/HKD0,70720,70930,7063-0,0004-0,06%12:47:51
HKD/EGP0,92470,92310,9180-0,0002-0,02%12:47:08
HKD/KES11,787711,640411,5727+0,0054+0,05%12:47:08
HKD/MAD1,14341,14371,1360+0,0019+0,17%12:47:08
HKD/NAD1,43801,41601,4110-0,0018-0,13%12:47:08
HKD/XAF67,7867,9067,66-0,12-0,17%12:47:08
HKD/XOF67,7867,9067,66-0,12-0,17%12:47:08
HKD/AED0,47390,47380,4737+0,0001+0,02%12:47:08
AED/HKD2,11112,11112,1106-0,0004-0,02%12:47:01
HKD/BHD0,04860,04860,04860,00000,00%12:47:08
HKD/ILS0,50160,50170,4993+0,0020+0,40%12:47:08
ILS/HKD1,99452,00261,9934-0,0076-0,38%12:47:09
HKD/JOD0,09130,09100,0909-0,0001-0,11%12:47:08
HKD/LBP135,44135,44135,41+0,02+0,02%12:47:08
HKD/OMR0,04980,04970,0496+0,0001+0,20%12:47:08
HKD/QAR0,47000,46970,46930,00000,00%12:47:08
HKD/SAR0,48450,48410,48370,00000,00%12:47:08
SAR/HKD2,06602,06752,0656-0,0002-0,01%12:47:16
HKD/AUD0,15060,15120,1497-0,0003-0,20%12:47:08
AUD/HKD6,64686,67996,6142+0,0156+0,24%12:47:32
HKD/NZD0,16340,16400,1628-0,0003-0,18%12:47:08
NZD/HKD6,12386,14486,0962+0,0186+0,30%12:47:36
BTC/HKD2.888,202.952,312.829,89-1,24-0,04%12:47:50
HKD/BBD0,26420,25900,2579+0,0001+0,04%12:47:08
HKD/JMD14,7914,6014,54+0,01+0,08%12:47:08
HKD/XCD0,35040,34860,3485+0,0001+0,03%12:47:08
HKD/PAB0,13160,12900,1284+0,0001+0,08%12:47:08

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,92450,92950,9244-0,0033-0,36%12:47:40
CAD/IDR10.981,0010.818,0010.759,00+41,00+0,38%12:47:34
USD/IDR12.179,012.185,012.160,0-16,0-0,13%12:47:30
MXN/IDR887,62888,19886,10-0,84-0,09%12:47:11
IDR/CNY0,05070,05070,0504-0,0003-0,59%12:47:49
CNY/IDR1.983,841.985,921.980,97-2,61-0,13%12:47:06
IDR/INR0,00510,00510,00510,00000,00%12:47:43
INR/IDR196,94197,37196,57-0,48-0,24%12:47:10
IDR/JPY0,96500,97130,9647-0,0062-0,64%12:47:47
JPY/IDR105,190103,660102,950+0,660+0,64%12:47:49
IDR/KRW9,03869,10849,0284-0,0770-0,85%12:47:41
KRW/IDR11,243011,076510,9785+0,0930+0,85%12:47:49
IDR/THB0,26960,27080,2692-0,0011-0,41%12:47:47
THB/IDR377,070371,540369,215+1,445+0,39%12:47:34
IDR/TWD0,26020,25390,2536-0,0003-0,12%12:47:39
TWD/IDR400,250394,285393,805+0,480+0,12%12:47:32
HKD/IDR1.593,901.570,451.561,40+6,85+0,44%12:47:41
MYR/IDR3.692,703.637,653.633,20+4,45+0,12%12:47:40
SGD/IDR9.520,409.379,109.332,30+36,95+0,40%12:47:47
PHP/IDR271,45274,27270,72+0,14+0,05%12:47:13
PKR/IDR119,87120,23119,77-0,04-0,03%12:47:14
AUD/IDR10.590,0010.436,5010.341,00+69,00+0,67%12:47:34
NZD/IDR9.757,209.612,409.536,40+65,25+0,68%12:47:40
CHF/IDR12.830,0012.643,5012.607,50+29,00+0,23%12:47:42
EUR/IDR15.427,815.197,815.160,3+37,5+0,25%12:47:30
GBP/IDR19.468,019.252,019.131,0-65,5-0,34%12:47:34
DKK/IDR2.043,902.049,182.039,08-5,99-0,29%12:47:06
HUF/IDR49,5049,6849,39-0,19-0,38%12:47:08
ISK/IDR98,5698,5098,29-0,02-0,02%12:47:10
NOK/IDR1.768,611.785,481.757,84-16,47-0,92%12:47:12
PLN/IDR3.636,933.647,113.626,48-12,62-0,35%12:47:14
RUB/IDR259,91261,71254,56+2,76+1,08%12:47:15
SEK/IDR1.641,151.647,091.636,85-7,10-0,43%12:47:17
TRY/IDR5.495,695.514,075.486,97-22,40-0,41%12:47:19
ZAR/IDR1.126,901.111,101.104,65+3,80+0,34%12:47:51
AED/IDR3.315,823.317,453.310,65-4,36-0,13%12:47:02
ILS/IDR3.133,103.146,953.129,00-15,53-0,49%12:47:09
SAR/IDR3.245,483.247,693.240,59-4,00-0,12%12:47:16
ARS/IDR1.429,011.436,881.426,81-1,96-0,14%12:47:03
BRL/IDR4.844,284.871,864.835,68-30,97-0,64%12:47:04
CLP/IDR20,3720,3720,31-0,01-0,03%12:47:06
VEF/IDR2.834,172.835,572.829,75-3,72-0,13%12:47:21

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/EUR0,01300,01300,01290,00000,00%12:48:01
EUR/INR77,315077,461076,9970-0,0165-0,02%12:47:32
INR/CZK0,35770,35790,3560+0,0007+0,20%12:47:10
INR/DKK0,09640,09650,0961+0,0001+0,10%12:47:10
DKK/INR10,382010,411510,3575-0,0060-0,06%12:47:34
INR/HUF3,97993,98613,9625+0,0053+0,13%12:47:10
HUF/INR0,25140,25240,2509-0,0004-0,16%12:47:08
INR/ISK2,00292,00391,9961-0,0046-0,23%12:47:10
ISK/INR0,50080,50100,4990+0,0011+0,22%12:47:10
INR/NOK0,11150,11190,1102+0,0008+0,72%12:47:10
NOK/INR8,97579,07278,9383-0,0814-0,90%12:47:41
INR/RUB0,75810,77290,7527-0,0100-1,30%12:47:10
RUB/INR1,32031,32861,2940+0,0172+1,32%12:47:15
INR/SEK0,12010,12020,1195+0,0002+0,17%12:47:10
SEK/INR8,33698,37178,3226-0,0155-0,19%12:47:32
INR/TRY0,03590,03590,03570,00000,00%12:47:10
TRY/INR27,9128,0027,88-0,05-0,19%12:47:19
INR/GBP0,01030,01030,0102+0,0001+0,98%12:47:24
GBP/INR97,56597,88797,340-0,123-0,13%12:47:38
CHF/INR64,30664,43464,104-0,048-0,07%12:47:49
PLN/INR18,4718,5318,44-0,02-0,11%12:47:14
INR/CNY0,09980,09950,0988-0,0003-0,30%12:47:32
CNY/INR10,078010,085610,0561+0,0114+0,11%12:47:06
INR/JPY1,89891,90601,8950-0,0063-0,33%12:47:38
JPY/INR0,52720,52780,5247+0,0019+0,36%12:47:47
INR/KRW17,783017,873517,7295-0,1000-0,56%12:47:41
KRW/INR5,63525,64025,5950+0,0307+0,55%12:47:45
INR/PKR1,66730,84990,84990,00000,00%26/11
PKR/INR0,60890,61060,6073+0,0013+0,21%12:47:14
INR/THB0,53060,53110,5283-0,0005-0,09%12:47:49
THB/INR1,88981,89281,8828+0,0016+0,08%12:47:40
INR/TWD0,51210,49930,4983-0,0002-0,04%12:47:34
TWD/INR2,00602,01212,0032-0,0036-0,18%12:47:41
INR/HKD0,12540,12560,1252-0,0001-0,08%12:47:10
HKD/INR7,98847,98567,9597+0,0102+0,13%12:47:51
INR/IDR196,94197,37196,57-0,48-0,24%12:47:10
IDR/INR0,00510,00510,00510,00000,00%12:47:43
INR/PHP0,72600,72830,7174-0,0022-0,30%12:47:10
PHP/INR1,37901,39391,3732+0,0041+0,30%12:47:13
INR/LKR2,12322,12642,1180-0,0024-0,11%12:47:10
INR/MYR0,05410,05430,0540-0,0002-0,37%12:47:10
MYR/INR18,507018,564018,4820-0,0335-0,18%12:47:42
INR/NPR1,62191,60071,5924-0,0008-0,05%12:47:10
SGD/INR47,69947,72147,536+0,032+0,07%12:47:34
INR/CLP9,679,709,66-0,03-0,26%12:47:10
ARS/INR7,267,297,240,010,00%12:47:02
BRL/INR24,6224,7524,59-0,09-0,36%12:47:04
VEF/INR14,4014,4114,37+0,02+0,11%12:47:21
INR/EGP0,11590,11590,1152-0,0002-0,17%12:47:10
INR/KES1,47781,46071,4521-0,0013-0,09%12:47:10
INR/MAD0,14330,14350,14230,00000,00%12:47:10
INR/NAD0,18030,17770,1768-0,0004-0,23%12:47:10
INR/XAF8,49748,52318,4773-0,0257-0,30%12:47:10
INR/XOF8,49748,52328,4781-0,0258-0,30%12:47:10
INR/ZAR0,17740,17760,17670,00000,00%12:47:10
ZAR/INR5,64805,65865,6299+0,0027+0,05%12:47:35
INR/JMD1,85371,83121,8213-0,0009-0,05%12:47:10
INR/LBP16,9817,0116,96-0,02-0,11%12:47:10
INR/ILS0,06290,06290,0625+0,0002+0,32%12:47:10
ILS/INR15,9215,9915,90-0,04-0,24%12:47:09
AED/INR16,8516,8616,81+0,02+0,15%12:47:01
SAR/INR16,4916,5016,45+0,02+0,14%12:47:16
INR/MXN0,22190,22240,2215-0,0003-0,14%12:47:10
MXN/INR4,50924,51384,4956+0,0067+0,15%12:47:11
INR/USD0,01620,01620,01610,00000,00%12:47:24
USD/INR61,87061,92161,736+0,070+0,11%12:47:42
CAD/INR55,03355,04854,778+0,061+0,11%12:47:39
AUD/INR53,08153,28552,712+0,186+0,35%12:47:38
NZD/INR48,91349,01448,539+0,231+0,47%12:47:49

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01000,01000,00990,00000,00%12:47:42
AUD/JPY100,71101,05100,34+0,06+0,05%12:47:45
JPY/NZD0,01080,01090,0108-0,0001-0,92%12:47:32
NZD/JPY92,7993,0092,39+0,13+0,13%12:47:46
BTC/JPY47.388,044.765,442.910,9-102,6-0,23%12:47:47
JPY/GBP0,00540,00540,00540,00000,00%12:47:36
GBP/JPY185,09185,94185,02-0,87-0,47%12:48:01
JPY/CHF0,81990,82090,8163+0,0035+0,43%12:47:49
CHF/JPY122,00122,49121,82-0,50-0,41%12:48:01
JPY/DKK0,05080,05080,0505+0,0002+0,40%12:47:34
DKK/JPY19,720019,792019,6845-0,0770-0,39%12:47:49
JPY/NOK0,05870,05890,0579+0,0006+1,03%12:47:39
NOK/JPY17,080017,240016,9750-0,1800-1,04%12:48:00
JPY/PLN0,02860,02860,0284+0,0001+0,35%12:47:39
PLN/JPY35,09035,23935,022-0,152-0,43%12:47:45
JPY/HUF2,09522,09752,0840+0,0100+0,48%12:47:10
HUF/JPY0,47740,47990,4768-0,0023-0,48%12:47:08
JPY/CZK0,18830,18840,1872+0,0010+0,53%12:47:10
CZK/JPY5,31365,34095,3060-0,0286-0,54%12:47:45
JPY/EUR0,00680,00690,0068+0,0001+1,47%12:47:51
EUR/JPY146,69147,26146,43-0,59-0,40%12:48:01
JPY/SEK6,31786,32546,2772+0,0400+0,64%12:47:47
SEK/JPY15,850015,915015,8100-0,0850-0,53%12:48:00
JPY/ISK1,05441,05521,0507+0,0012+0,11%12:47:10
ISK/JPY0,95060,95180,9477-0,0012-0,13%12:47:10
JPY/RUB0,39910,40740,3958-0,0039-0,97%12:47:10
RUB/JPY2,50712,52662,4545+0,0242+0,97%12:47:15
JPY/UAH0,13060,12860,1278+0,0003+0,23%12:47:24
JPY/BYR93,0992,7991,32+1,43+1,57%12:47:25
TRY/JPY53,04053,26552,945-0,265-0,50%12:48:00
JPY/THB0,27950,27960,2775+0,0007+0,25%12:47:51
THB/JPY3,58503,60343,5763-0,0088-0,24%12:47:45
JPY/SGD0,01110,01110,0110+0,0001+0,91%12:47:24
SGD/JPY90,51090,74090,360-0,240-0,26%12:48:00
JPY/HKD0,06610,06610,0659+0,0001+0,15%12:47:41
HKD/JPY15,170015,185015,1250-0,0300-0,20%12:48:00
JPY/KRW9,36639,38909,3445-0,0197-0,21%12:47:36
KRW/JPY10,690010,701510,6505+0,0225+0,21%12:47:24
JPY/INR0,52720,52780,5247+0,0019+0,36%12:47:47
INR/JPY1,89891,90601,8950-0,0063-0,33%12:47:38
JPY/TWD0,26970,26280,2617+0,0005+0,19%12:47:47
TWD/JPY3,80533,82493,8036-0,0196-0,51%12:47:32
JPY/CNY0,05250,05240,05190,00000,00%12:47:45
CNY/JPY19,290019,259019,0995-0,0130-0,07%12:47:47
JPY/IDR105,190103,660102,950+0,660+0,64%12:47:49
IDR/JPY0,96500,97130,9647-0,0062-0,64%12:47:47
JPY/MYR0,02900,02850,0283+0,0002+0,71%12:47:34
MYR/JPY35,108035,289035,0920-0,1805-0,51%12:47:45
JPY/PHP0,38220,38320,3781+0,0001+0,03%12:47:10
PHP/JPY2,61842,64492,6096-0,0012-0,05%12:47:13
JPY/PKR0,89250,45500,45500,00000,00%26/11
PKR/JPY1,15611,16111,1558-0,0016-0,14%12:47:14
JPY/LKR1,11781,12101,1138+0,0026+0,23%12:47:10
JPY/NPR0,85380,84260,8373+0,0025+0,30%12:47:10
JPY/USD0,00850,00850,00840,00000,00%12:47:34
USD/JPY117,48117,74117,24-0,27-0,23%12:48:01
JPY/MXN0,11680,11700,1166+0,0002+0,17%12:47:34
MXN/JPY8,56208,57908,5460-0,0142-0,17%12:47:47
JPY/CAD0,00960,00960,00950,00000,00%12:47:34
CAD/JPY104,44104,69104,10-0,25-0,23%12:47:42
JPY/ZAR0,09340,09350,0930+0,0002+0,21%12:47:51
ZAR/JPY10,730010,750010,7000-0,0350-0,33%12:47:30
JPY/EGP0,06100,06100,0605+0,0002+0,33%12:47:24
EGP/JPY16,4316,5316,40-0,04-0,22%12:46:25
JPY/KES0,77800,76900,7626+0,0020+0,26%12:47:10
JPY/XAF4,47334,47674,4583+0,0020+0,04%12:47:10
JPY/XOF4,47334,47714,4582+0,0019+0,04%12:47:10
JPY/AED0,03130,03130,0312+0,0001+0,32%12:47:32
AED/JPY31,994032,043531,9855-0,0580-0,18%12:47:42
JPY/ILS0,03310,03310,0329+0,0002+0,61%12:48:01
ILS/JPY30,228530,405530,2054-0,1709-0,56%12:48:01
JPY/JOD0,00600,00600,00590,00000,00%12:47:24
JOD/JPY166,66167,03166,34-0,38-0,23%12:47:24
JPY/KWD0,00250,00250,00250,00000,00%12:47:24
KWD/JPY403,71404,60402,80-0,93-0,23%12:47:24
JPY/SAR0,03200,03200,03190,00000,00%12:47:24
SAR/JPY31,3031,3731,25-0,07-0,24%12:47:16
JPY/LBP8,948,968,92+0,02+0,21%12:47:10
JPY/ARS0,07260,07270,0721+0,0002+0,28%12:47:38
ARS/JPY13,790013,872513,7595-0,0310-0,22%12:47:41
JPY/BRL0,02140,02140,0212+0,0002+0,94%12:47:47
BRL/JPY46,80647,06846,691-0,322-0,68%12:47:38
JPY/CLP5,09155,10585,0839+0,0059+0,12%12:47:10
VEF/JPY27,3427,4027,29-0,06-0,23%12:47:21
JPY/JMD0,97580,96390,9579+0,0028+0,29%12:47:10

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.169,105.069,105.057,40+11,70+0,23%12:47:47
USD/KHR4.140,904.060,804.044,85+1,85+0,05%12:47:45

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT228,850225,850225,320+0,530+0,24%12:47:40
GBP/KZT288,950285,160284,565+0,195+0,07%12:47:41
RUB/KZT3,91223,87203,7694+0,0474+1,24%12:47:24
USD/KZT183,320180,915180,210+0,065+0,04%12:47:32

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,97850,97390,9679+0,0031+0,32%12:47:45
DKK/CNY1,03541,03321,0268-0,0035-0,34%12:47:49
CNY/CHF0,15690,15710,1564+0,0003+0,19%12:47:05
CHF/CNY6,40636,39416,3545-0,0233-0,36%12:47:51
CNY/CZK3,60343,60773,5883+0,0111+0,31%12:47:05
CNY/EUR0,13050,13070,1301+0,0003+0,23%12:47:05
EUR/CNY7,70327,68667,6398-0,0249-0,32%12:47:34
CNY/GBP0,10340,10350,1030+0,0003+0,29%12:47:05
GBP/CNY9,72109,71219,6465-0,0395-0,41%12:47:34
CNY/HUF40,0940,1439,93+0,10+0,25%12:47:05
CNY/ISK20,1820,1620,13-0,02-0,11%12:47:06
CNY/LTL0,45070,45120,4492+0,0008+0,18%12:47:06
CNY/NOK1,12181,12771,1104+0,0089+0,80%12:47:06
NOK/CNY0,89300,90020,8868-0,0071-0,79%12:47:11
CNY/PLN0,54560,54660,5439+0,0012+0,22%12:47:06
PLN/CNY1,83631,83861,8295-0,0039-0,21%12:47:14
CNY/RON0,57710,57740,5748+0,0012+0,21%12:47:06
CNY/RUB7,63547,79287,5842-0,0921-1,19%12:47:06
RUB/CNY0,13120,13190,1283+0,0016+1,24%12:47:15
CNY/SEK1,20921,21111,2036+0,0036+0,30%12:47:06
SEK/CNY0,82870,83080,8258-0,0025-0,30%12:47:17
CNY/TRY0,36110,36130,3599+0,0010+0,28%12:47:06
TRY/CNY2,77472,77812,7681-0,0077-0,28%12:47:19
CNY/UAH2,49822,45912,4497+0,0008+0,03%12:47:24
CNY/BYR1.784,11.777,61.749,5+26,1+1,49%12:47:25
CNY/HKD1,26511,26951,2617+0,0018+0,14%12:47:32
HKD/CNY0,79580,79230,7877-0,0012-0,15%12:47:32
CNY/JPY19,290019,259019,0995-0,0130-0,07%12:47:47
JPY/CNY0,05250,05240,05190,00000,00%12:47:45
CNY/IDR1.983,841.985,921.980,97-2,61-0,13%12:47:06
IDR/CNY0,05070,05070,0504-0,0003-0,59%12:47:49
CNY/INR10,078010,085610,0561+0,0114+0,11%12:47:06
INR/CNY0,09980,09950,0988-0,0003-0,30%12:47:32
CNY/KRW179,21179,88178,62-0,80-0,44%12:47:06
KRW/CNY0,56140,56000,5534+0,0014+0,25%12:47:51
CNY/LKR21,3921,4121,350,000,00%12:47:06
CNY/MYR0,54500,54600,5440-0,0014-0,26%12:47:06
MYR/CNY1,84381,84211,8309-0,0085-0,46%12:47:48
CNY/NPR16,3416,1216,05+0,01+0,06%12:47:06
CNY/PHP7,31337,32867,2292-0,0098-0,13%12:47:06
PHP/CNY0,13710,13830,1364+0,0002+0,15%12:47:13
CNY/PKR16,7616,5716,51-0,02-0,10%12:47:06
CNY/SGD0,21150,21170,2111+0,0001+0,05%12:47:06
SGD/CNY4,75364,73904,7060-0,0089-0,19%12:47:34
CNY/THB5,34775,34505,3179+0,0019+0,04%12:47:06
THB/CNY0,18830,18750,1865-0,0004-0,21%12:47:51
CNY/TWD5,16025,03275,0155-0,0030-0,06%12:47:06
TWD/CNY0,19980,19970,1984-0,0010-0,50%12:47:36
CNY/ZAR1,78591,78771,7810+0,0012+0,07%12:47:36
ZAR/CNY0,56030,56150,5594-0,0002-0,04%12:47:47
CNY/EGP1,16771,16581,1595-0,0006-0,05%12:47:05
CNY/KES14,9514,7114,620,010,00%12:47:06
CNY/MAD1,44391,44431,4348+0,0022+0,15%12:47:06
CNY/NAD1,81591,78851,7822-0,0027-0,15%12:47:06
CNY/XAF85,6085,7685,46-0,16-0,19%12:47:06
CNY/AED0,59840,59870,59830,00000,00%12:47:05
AED/CNY1,67421,67151,67040,00000,00%12:47:01
CNY/BHD0,06180,06150,06140,00000,00%12:47:05
CNY/ILS0,63350,63350,6307+0,0024+0,38%12:47:06
ILS/CNY1,58171,58551,5785-0,0060-0,38%12:47:08
CNY/JOD0,11530,11490,11480,00000,00%12:47:06
CNY/LBP171,03171,14171,03-0,00-0,00%12:47:06
CNY/OMR0,06290,06280,06270,00000,00%12:47:06
CNY/QAR0,59370,59340,59270,00000,00%12:47:06
CNY/SAR0,61190,61160,61080,00000,00%12:47:06
SAR/CNY1,63871,63711,6350+0,0002+0,01%12:47:16
CNY/ARS1,38891,38921,3813+0,0001+0,01%12:47:05
ARS/CNY0,72150,72390,7198-0,0001-0,01%12:47:02
CNY/BRL0,41000,40990,4074+0,0020+0,49%12:47:05
BRL/CNY2,44582,45482,4395-0,0124-0,51%12:47:04
CNY/CLP97,4297,5797,32-0,11-0,12%12:47:05
CNY/VEF0,70160,70040,70000,00000,00%12:47:06
VEF/CNY1,43101,42871,42770,00000,00%12:47:21
CNY/AUD0,19000,19100,1891-0,0005-0,26%12:47:05
AUD/CNY5,28815,28865,2153+0,0045+0,09%12:47:39
CNY/NZD0,20640,20720,2056-0,0006-0,29%12:47:06
NZD/CNY4,87184,86524,8096+0,0045+0,09%12:47:47
BTC/CNY2.270,122.309,002.245,33+5,72+0,25%12:47:59
LTC/CNY21,830022,000021,6600+0,0200+0,09%12:47:56
CNY/BBD0,33360,32710,3258+0,0002+0,06%12:47:05
CNY/JMD18,6718,4418,36+0,01+0,06%12:47:06
CNY/XCD0,44250,44050,44020,00000,00%12:47:06
CNY/CAD0,18330,18380,1831+0,0001+0,05%12:47:05
CAD/CNY5,48305,46265,4292-0,0117-0,21%12:47:49
CNY/MXN2,23552,23732,2322-0,0008-0,04%12:47:06
MXN/CNY0,44820,44800,4469+0,0001+0,02%12:47:11
CNY/USD0,16320,16300,16290,00000,00%12:47:06
USD/CNY6,14916,13936,13520,00000,00%12:47:32
CNY/PAB0,16610,16290,1622+0,0001+0,06%12:47:06

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,56140,56000,5534+0,0014+0,25%12:47:51
CNY/KRW179,21179,88178,62-0,80-0,44%12:47:06
KRW/HKD0,70550,70700,7021+0,0030+0,43%12:47:47
HKD/KRW141,920142,425141,415-0,590-0,41%12:47:36
KRW/IDR11,243011,076510,9785+0,0930+0,85%12:47:49
IDR/KRW9,03869,10849,0284-0,0770-0,85%12:47:41
KRW/INR5,63525,64025,5950+0,0307+0,55%12:47:45
INR/KRW17,783017,873517,7295-0,1000-0,56%12:47:41
KRW/JPY10,690010,701510,6505+0,0225+0,21%12:47:24
JPY/KRW9,36639,38909,3445-0,0197-0,21%12:47:36
KRW/MYR0,31030,30470,3022+0,0022+0,73%12:47:32
MYR/KRW328,790330,930328,200-2,395-0,72%12:47:32
KRW/THB2,98722,98972,9581+0,0136+0,46%12:47:43
THB/KRW33,57433,80533,448-0,155-0,46%12:47:45
KRW/TWD2,88202,81112,7879+0,0204+0,73%12:47:36
TWD/KRW35,63835,86935,573-0,259-0,72%12:47:43
KRW/SGD0,00120,00120,00120,00000,00%12:47:24
SGD/KRW847,680850,705845,215-3,880-0,46%12:47:34
PHP/KRW24,5224,7424,42-0,06-0,26%12:47:13
PKR/KRW10,8310,9010,81-0,04-0,34%12:47:14
KRW/ZAR0,99830,99950,9922+0,0050+0,50%12:47:51
ZAR/KRW100,340100,800100,049-0,520-0,52%12:47:51
KRW/USD0,00090,00090,00090,00000,00%12:47:24
USD/KRW1.100,201.104,301.095,96-4,90-0,44%12:47:45
KRW/CAD0,00100,00100,00100,00000,00%12:47:24
CAD/KRW977,78981,40973,43-4,67-0,48%12:47:32
MXN/KRW80,1980,4479,95-0,32-0,40%12:47:11
KRW/EUR0,00070,00070,00070,00000,00%12:47:24
EUR/KRW1.373,671.380,861.369,47-8,28-0,60%12:47:49
KRW/GBP0,00060,00060,00060,00000,00%12:47:24
GBP/KRW1.733,501.743,701.729,80-11,80-0,68%12:47:51
KRW/CHF0,00090,00090,0009+0,0000+0,00%12:47:24
CHF/KRW1.142,301.148,851.138,85-7,40-0,64%12:47:43
DKK/KRW184,64185,62184,05-1,12-0,60%12:47:07
HUF/KRW4,47144,50034,4578-0,0310-0,69%12:47:08
ISK/KRW8,90358,92658,8635-0,0296-0,33%12:47:10
NOK/KRW159,77161,63158,72-1,99-1,23%12:47:12
PLN/KRW328,55330,45327,44-2,17-0,66%12:47:14
RUB/KRW23,4823,6822,98+0,17+0,75%12:47:15
SEK/KRW148,26149,20147,80-1,11-0,74%12:47:17
TRY/KRW496,46499,59495,11-3,59-0,72%12:47:19
KRW/AUD0,00110,00110,0010+0,0001+10,00%12:47:24
AUD/KRW943,07945,81940,52-1,81-0,19%12:47:40
NZD/KRW868,780871,130865,185-1,475-0,17%12:47:45
BTC/KRW545.000525.142525.14200,00%26/11
AED/KRW299,54300,65298,38-1,33-0,44%12:47:01
ILS/KRW283,03285,17282,63-2,29-0,81%12:47:09
SAR/KRW293,18294,28292,21-1,28-0,44%12:47:16
ARS/KRW129,09130,12128,60-0,58-0,45%12:47:02
BRL/KRW437,61441,51436,59-4,18-0,95%12:47:04
CLP/KRW1,84011,84481,8319-0,0060-0,33%12:47:06
VEF/KRW256,03256,98255,17-1,14-0,44%12:47:21

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK10.288,910.038,910.018,3+20,6+0,21%12:47:43
USD/LAK8.242,308.042,058.012,75+1,00+0,01%12:47:36

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP10,16619,96619,9455+0,0206+0,21%12:47:45
USD/MOP8,14407,98377,9546+0,0014+0,02%12:47:45

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,490015,270015,2450+0,0050+0,03%12:47:43

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,84381,84211,8309-0,0085-0,46%12:47:48
CNY/MYR0,54500,54600,5440-0,0014-0,26%12:47:06
MYR/HKD2,31722,32692,3161-0,0073-0,31%12:47:39
HKD/MYR0,43990,43170,4297+0,0013+0,30%12:47:40
MYR/IDR3.692,703.637,653.633,20+4,45+0,12%12:47:40
MYR/INR18,507018,564018,4820-0,0335-0,18%12:47:42
INR/MYR0,05410,05430,0540-0,0002-0,37%12:47:10
MYR/JPY35,108035,289035,0920-0,1805-0,51%12:47:45
JPY/MYR0,02900,02850,0283+0,0002+0,71%12:47:34
MYR/KRW328,790330,930328,200-2,395-0,72%12:47:32
KRW/MYR0,31030,30470,3022+0,0022+0,73%12:47:32
MYR/PKR30,483030,475030,3150+0,1380+0,46%12:47:36
MYR/SGD0,38810,38930,3876-0,0009-0,23%12:47:49
SGD/MYR2,62752,57822,5686+0,0069+0,27%12:47:32
MYR/THB9,81119,84049,7866-0,0261-0,27%12:47:36
THB/MYR0,10210,10270,1019-0,0003-0,29%12:47:19
MYR/TWD9,46549,22619,2259+0,0002+0,00%12:47:41
TWD/MYR0,10850,10890,1083-0,0002-0,18%12:47:21
PHP/MYR0,07460,07540,0744-0,0001-0,13%12:47:13
MYR/DKK1,81551,78381,7813-0,0023-0,13%12:47:36
DKK/MYR0,57240,56160,5608+0,0008+0,14%12:47:49
CHF/MYR3,54093,47563,4699+0,0034+0,10%12:47:48
EUR/MYR4,25794,17794,1727+0,0052+0,12%12:47:49
GBP/MYR5,37325,27695,2659+0,0030+0,06%12:47:42
NOK/MYR0,48580,49090,4829-0,0052-1,06%12:47:12
PLN/MYR0,99921,00330,9964-0,0048-0,48%12:47:14
RUB/MYR0,07140,07200,0700+0,0007+0,99%12:47:15
SEK/MYR0,45090,45310,4496-0,0026-0,57%12:47:17
TRY/MYR1,50991,51691,5065-0,0081-0,53%12:47:19
MYR/NZD0,37860,38100,3784-0,0023-0,60%12:47:47
NZD/MYR2,69292,64242,6246+0,0154+0,59%12:47:51
AUD/MYR2,92292,87262,8462+0,0149+0,52%12:47:47
MYR/ZAR3,28023,28673,2737-0,0068-0,21%12:47:38
ZAR/MYR0,31100,30550,3042+0,0007+0,23%12:47:47
CAD/MYR3,03062,97402,9616+0,0072+0,24%12:47:47
USD/MYR3,34603,35213,3398-0,0086-0,26%12:47:36
MXN/MYR0,24390,24430,2433-0,0005-0,20%12:47:11
AED/MYR0,91100,91260,9092-0,0023-0,25%12:47:02
ILS/MYR0,86080,86570,8597-0,0054-0,62%12:47:09
SAR/MYR0,89160,89330,8901-0,0022-0,25%12:47:16
ARS/MYR0,39260,39530,3919-0,0010-0,25%12:47:03
BRL/MYR1,33091,34031,3293-0,0102-0,76%12:47:04
VEF/MYR0,77860,78010,7772-0,0020-0,26%12:47:21

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.310,63761.288,63761.286,9144+1,7232+0,13%12:47:34
USD/MMK1.049,90001.032,85001.029,3000-0,5500-0,05%12:47:45

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR125,204123,504123,195+0,309+0,25%12:47:45
CHF/NPR104,15102,87102,24-0,13-0,12%12:47:06
DKK/NPR16,8316,6216,52-0,02-0,10%12:47:07
HUF/NPR0,40760,40300,4001-0,0007-0,17%12:47:08
ISK/NPR0,81170,80070,7965+0,0014+0,18%12:47:10
NOK/NPR14,5614,4814,24-0,11-0,75%12:47:12
PLN/NPR29,9529,5929,38-0,05-0,15%12:47:15
RUB/NPR2,14052,11742,0613+0,0265+1,27%12:47:15
SEK/NPR13,5213,3713,26-0,03-0,24%12:47:17
TRY/NPR45,2644,7444,45-0,10-0,21%12:47:19
USD/NPR100,30098,93898,535+0,062+0,06%12:47:43
CAD/NPR89,1487,9487,35+0,02+0,02%12:47:04
MXN/NPR7,31007,21707,1753+0,0072+0,10%12:47:11
AED/NPR27,3126,9426,83+0,02+0,06%12:47:02
ILS/NPR25,8025,5425,37-0,08-0,30%12:47:09
SAR/NPR26,7326,3726,25+0,02+0,07%12:47:17
ARS/NPR11,7711,6211,56+0,01+0,09%12:47:03
BRL/NPR39,9039,5339,18-0,18-0,44%12:47:04
VEF/NPR23,3423,0222,93+0,01+0,06%12:47:21
AUD/NPR85,9884,9284,05+0,29+0,34%12:47:04
NZD/NPR79,2178,1377,47+0,32+0,41%12:47:13
CNY/NPR16,3416,1216,05+0,01+0,06%12:47:06
HKD/NPR12,937612,761912,7072+0,0103+0,08%12:47:08
INR/NPR1,62191,60071,5924-0,0008-0,05%12:47:10
JPY/NPR0,85380,84260,8373+0,0025+0,30%12:47:10
PHP/NPR2,23552,22172,1916+0,0054+0,25%12:47:14
PKR/NPR0,98720,97380,9722+0,0016+0,16%12:47:14
SGD/NPR77,2676,2275,87+0,02+0,02%12:47:18
THB/NPR3,06113,02013,0050+0,0012+0,04%12:47:19
TWD/NPR3,24833,20423,2002+0,0040+0,13%12:47:21
ZAR/NPR9,159,038,98-0,00-0,04%12:47:22

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP5,88655,90635,8801-0,0010-0,02%12:47:14
ARS/PKR12,0711,9511,89-0,01-0,10%12:47:02
BRL/PKR40,9340,6640,29-0,25-0,60%12:47:04
VEF/PKR23,9423,6723,59-0,02-0,10%12:47:21
PKR/CZK0,21770,21840,2167+0,0008+0,37%12:47:14
PKR/HUF2,42252,43002,4122+0,0084+0,35%12:47:14
HUF/PKR0,41820,41450,4115-0,0015-0,36%12:47:08
PKR/ISK1,21901,22061,2162-0,0002-0,02%12:47:14
ISK/PKR0,83260,82220,8193+0,0001+0,01%12:47:10
PKR/RUB0,46140,47170,4592-0,0051-1,09%12:47:14
RUB/PKR2,19572,17782,1201+0,0238+1,11%12:47:15
EUR/PKR128,436126,836126,718+0,118+0,09%12:47:26
GBP/PKR160,040160,030159,535+0,345+0,22%12:47:35
CHF/PKR106,84105,81105,15-0,30-0,29%12:47:06
DKK/PKR17,2617,1016,99-0,05-0,28%12:47:07
NOK/PKR14,9414,8914,65-0,13-0,89%12:47:12
PLN/PKR30,7230,4430,22-0,10-0,32%12:47:15
SEK/PKR13,8613,7513,64-0,05-0,40%12:47:17
TRY/PKR46,4346,0245,72-0,17-0,37%12:47:19
PKR/INR0,60890,61060,6073+0,0013+0,21%12:47:14
INR/PKR1,66730,84990,84990,00000,00%26/11
PKR/JPY1,15611,16111,1558-0,0016-0,14%12:47:14
JPY/PKR0,89250,45500,45500,00000,00%26/11
PKR/KRW10,8310,9010,81-0,04-0,34%12:47:14
PKR/PHP0,44190,44360,4376-0,0004-0,09%12:47:14
PHP/PKR2,29322,28502,2542+0,0020+0,09%12:47:14
PKR/IDR119,87120,23119,77-0,04-0,03%12:47:14
PKR/THB0,32300,32360,3221+0,0004+0,12%12:47:14
THB/PKR3,12201,59151,59150,00000,00%26/11
PKR/LKR1,29231,29621,2894+0,0013+0,10%12:47:14
PKR/NPR0,98720,97380,9722+0,0016+0,16%12:47:14
HKD/PKR13,141013,134513,1050+0,0230+0,18%12:47:51
MYR/PKR30,483030,475030,3150+0,1380+0,46%12:47:36
SGD/PKR78,36178,30577,985+0,300+0,38%12:47:51
TWD/PKR3,35291,70921,70920,00000,00%26/11
CNY/PKR16,7616,5716,51-0,02-0,10%12:47:06
PKR/XAF5,17185,17665,1656-0,0046-0,09%12:47:14
PKR/KES0,89940,89010,8854+0,0011+0,12%12:47:14
PKR/XOF5,17185,17655,1718-0,0047-0,09%12:47:14
EGP/PKR14,248014,245014,2105+0,0235+0,17%12:47:36
ZAR/PKR4,63694,63364,63360,00000,00%26/11
PKR/JMD1,12821,11401,1120+0,0018+0,16%12:47:14
PKR/LBP10,3310,3610,32+0,01+0,10%12:47:14
AED/PKR27,743027,730027,6720+0,0440+0,16%12:47:47
BHD/PKR270,280270,145269,615+0,400+0,15%12:47:51
KWD/PKR350,150349,955348,915+0,890+0,26%12:47:39
OMR/PKR264,670264,540263,995+0,415+0,16%12:47:36
QAR/PKR27,983027,969027,9095+0,0460+0,16%12:47:51
SAR/PKR27,160027,146027,0910+0,0425+0,16%12:47:49
ILS/PKR26,4726,2726,09-0,12-0,46%12:47:09
AUD/PKR86,89486,80986,8090,0000,00%12:47:32
NZD/PKR79,58879,85679,462-0,346-0,43%12:47:45
CAD/PKR90,52590,54290,001+0,435+0,48%12:47:47
USD/PKR102,890101,705101,350-0,100-0,10%12:47:27
MXN/PKR7,49887,41187,3807-0,0046-0,06%12:47:11

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD5,97255,98435,9676-0,0028-0,05%12:47:38
HKD/SGD0,16750,16750,1672+0,0001+0,06%12:47:08
SGD/JPY90,51090,74090,360-0,240-0,26%12:48:00
JPY/SGD0,01110,01110,0110+0,0001+0,91%12:47:24
SGD/CNY4,75364,73904,7060-0,0089-0,19%12:47:34
CNY/SGD0,21150,21170,2111+0,0001+0,05%12:47:06
SGD/IDR9.520,409.379,109.332,30+36,95+0,40%12:47:47
SGD/INR47,69947,72147,536+0,032+0,07%12:47:34
SGD/KRW847,680850,705845,215-3,880-0,46%12:47:34
KRW/SGD0,00120,00120,00120,00000,00%12:47:24
SGD/MYR2,62752,57822,5686+0,0069+0,27%12:47:32
MYR/SGD0,38810,38930,3876-0,0009-0,23%12:47:49
SGD/PKR78,36178,30577,985+0,300+0,38%12:47:51
SGD/THB25,292025,300525,2175-0,0010-0,00%12:47:49
SGD/TWD23,810023,787023,6965+0,0680+0,29%12:47:41
TWD/SGD0,04210,04220,04200,00000,00%12:47:21
SGD/LKR101,14101,39100,92-0,04-0,04%12:47:18
SGD/NPR77,2676,2275,87+0,02+0,02%12:47:18
SGD/PHP34,5834,6634,23-0,06-0,18%12:47:18
SGD/ARS6,56936,57526,5355-0,0010-0,02%12:47:47
ARS/SGD0,15240,15300,15210,00000,00%12:47:02
SGD/BRL1,93811,93821,9245+0,0080+0,42%12:47:34
BRL/SGD0,51730,51960,5159-0,0022-0,42%12:47:47
SGD/CLP460,79461,81460,18-0,64-0,14%12:47:17
SGD/VEF3,31773,31533,3084-0,0012-0,04%12:47:18
VEF/SGD0,30220,30220,3016+0,0001+0,03%12:47:21
SGD/AUD0,89900,90300,8955-0,0027-0,30%12:47:35
AUD/SGD1,11311,11671,1073+0,0030+0,27%12:47:34
SGD/NZD0,97580,97970,9733-0,0032-0,33%12:47:38
NZD/SGD1,02561,02771,0206+0,0032+0,31%12:47:51
BTC/SGD492,10494,58474,09-0,08-0,02%12:47:53
SGD/CAD0,86730,86920,8663+0,0002+0,02%12:47:45
CAD/SGD1,15441,15431,1502+0,0004+0,03%12:47:42
SGD/MXN10,571010,582510,5605-0,0060-0,06%12:47:39
MXN/SGD0,09470,09470,0945+0,0001+0,11%12:47:11
SGD/USD0,77040,77150,7699-0,0002-0,03%12:47:47
USD/SGD1,29861,29891,2961+0,0005+0,04%12:47:30
SGD/CHF0,74210,74340,7400+0,0013+0,18%12:47:32
CHF/SGD1,34891,35151,3460-0,0025-0,19%12:47:36
SGD/DKK4,59524,59964,5796+0,0065+0,14%12:47:36
DKK/SGD0,21810,21830,2175-0,0002-0,09%12:47:38
SGD/EUR0,61710,61800,6156+0,0008+0,13%12:47:42
EUR/SGD1,62111,62451,6175-0,0019-0,12%12:47:36
SGD/GBP0,48900,48910,4874+0,0010+0,21%12:47:49
GBP/SGD2,04662,05272,0446-0,0041-0,20%12:48:00
SGD/PLN2,57982,58392,5739+0,0049+0,19%12:47:47
PLN/SGD0,38780,38850,3871-0,0007-0,18%12:47:15
SGD/CZK17,0417,0516,98+0,04+0,26%12:47:17
SGD/HUF189,59189,80188,96+0,39+0,21%12:47:17
SGD/ISK95,4195,4495,13-0,14-0,15%12:47:17
SGD/LTL2,13122,13352,1257+0,0029+0,14%12:47:18
SGD/NOK5,30615,33095,2571+0,0398+0,76%12:47:18
NOK/SGD0,18850,19020,1876-0,0015-0,79%12:47:12
SGD/RON2,72892,72982,7197+0,0046+0,17%12:47:18
SGD/RUB36,1136,8635,85-0,44-1,21%12:47:18
SGD/SEK5,71815,72415,6989+0,0149+0,26%12:47:18
SEK/SGD0,17500,17550,1747-0,0005-0,29%12:47:17
SGD/TRY1,70731,70851,7018+0,0039+0,23%12:47:18
TRY/SGD0,58590,58760,5853-0,0014-0,24%12:47:19
SGD/ZAR8,44758,45588,42790,00000,00%12:47:49
ZAR/SGD0,11850,11870,1183-0,0001-0,08%12:47:22
SGD/EGP5,52195,51865,4844-0,0046-0,08%12:47:17
SGD/KES70,3969,5569,13-0,01-0,01%12:47:18
SGD/MAD6,82796,82936,7853+0,0077+0,11%12:47:18
SGD/NAD8,58738,46148,4246-0,0155-0,18%12:47:18
SGD/XAF404,78405,73403,98-0,92-0,23%12:47:18
SGD/XOF404,78405,73403,97-0,93-0,23%12:47:18
SGD/AED2,83012,83372,8278-0,0011-0,04%12:47:17
AED/SGD0,35350,35360,3529+0,0002+0,06%12:47:02
SGD/BHD0,29230,29090,2902-0,0001-0,03%12:47:17
SGD/ILS2,99512,99572,9815+0,0093+0,31%12:47:17
ILS/SGD0,33400,33540,3338-0,0011-0,33%12:47:09
SGD/JOD0,54490,54380,5427-0,0002-0,04%12:47:17
SGD/LBP808,81810,06808,38-0,31-0,04%12:47:18
SGD/OMR0,29750,29700,2964-0,0001-0,03%12:47:18
SGD/QAR2,80702,80882,8029-0,0014-0,05%12:47:18
SGD/SAR2,89372,89492,8889-0,0014-0,05%12:47:18
SAR/SGD0,34600,34610,3454+0,0001+0,03%12:47:17
SGD/BBD1,57751,54681,5400-0,0001-0,01%12:47:17
SGD/JMD88,3087,1986,79+0,02+0,02%12:47:17
SGD/XCD2,09282,08502,0806-0,0008-0,04%12:47:18
SGD/PAB0,78560,77030,76690,00000,00%12:47:18

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR163,920164,500163,277-0,280-0,17%12:47:32
GBP/LKR206,790207,820206,255+0,415+0,20%12:47:47
CHF/LKR136,34136,83135,90-0,26-0,19%12:47:06
DKK/LKR22,0322,1121,96-0,04-0,17%12:47:07
HUF/LKR0,53360,53620,5318-0,0013-0,24%12:47:08
ISK/LKR1,06261,06241,0593+0,0012+0,11%12:47:10
NOK/LKR19,0619,2718,94-0,16-0,81%12:47:12
PLN/LKR39,2139,3639,08-0,09-0,22%12:47:14
RUB/LKR2,80202,81682,7422+0,0334+1,21%12:47:15
SEK/LKR17,6917,7917,64-0,05-0,30%12:47:17
TRY/LKR59,2559,4759,12-0,16-0,28%12:47:19
USD/LKR131,300131,430131,0400,0000,00%12:47:42
CAD/LKR116,69116,93116,20-0,05-0,04%12:47:04
MXN/LKR9,56939,59169,5433+0,0035+0,04%12:47:11
AED/LKR35,7535,7835,680,000,00%12:47:02
ILS/LKR33,7833,9233,72-0,12-0,36%12:47:09
SAR/LKR34,9935,0334,920,000,00%12:47:16
ARS/LKR15,4115,4615,370,000,00%12:47:02
BRL/LKR52,2352,5552,11-0,26-0,51%12:47:04
VEF/LKR30,5530,5930,490,000,00%12:47:21
AUD/LKR112,55113,21111,85+0,31+0,28%12:47:03
NZD/LKR103,69104,15103,09+0,35+0,34%12:47:13
CNY/LKR21,3921,4121,350,000,00%12:47:06
HKD/LKR16,9416,9516,900,000,00%12:47:08
INR/LKR2,12322,12642,1180-0,0024-0,11%12:47:10
JPY/LKR1,11781,12101,1138+0,0026+0,23%12:47:10
PHP/LKR2,92642,95552,9157+0,0054+0,19%12:47:13
PKR/LKR1,29231,29621,2894+0,0013+0,10%12:47:14
SGD/LKR101,14101,39100,92-0,04-0,04%12:47:18
THB/LKR4,00714,01643,9950-0,0009-0,02%12:47:19
TWD/LKR4,25224,26704,2440+0,0025+0,06%12:47:21
ZAR/LKR11,9812,0211,95-0,01-0,07%12:47:22

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,19980,19970,1984-0,0010-0,50%12:47:36
CNY/TWD5,16025,03275,0155-0,0030-0,06%12:47:06
TWD/IDR400,250394,285393,805+0,480+0,12%12:47:32
IDR/TWD0,26020,25390,2536-0,0003-0,12%12:47:39
TWD/INR2,00602,01212,0032-0,0036-0,18%12:47:41
INR/TWD0,51210,49930,4983-0,0002-0,04%12:47:34
TWD/JPY3,80533,82493,8036-0,0196-0,51%12:47:32
JPY/TWD0,26970,26280,2617+0,0005+0,19%12:47:47
TWD/KRW35,63835,86935,573-0,259-0,72%12:47:43
KRW/TWD2,88202,81112,7879+0,0204+0,73%12:47:36
TWD/PKR3,35291,70921,70920,00000,00%26/11
TWD/THB1,06341,06661,0608-0,0029-0,27%12:47:48
THB/TWD0,96650,94270,94070,00000,00%12:47:34
TWD/HKD0,25110,25180,2510+0,0001+0,04%12:47:19
HKD/TWD4,08593,98463,9708-0,0020-0,05%12:47:47
TWD/LKR4,25224,26704,2440+0,0025+0,06%12:47:21
TWD/MYR0,10850,10890,1083-0,0002-0,18%12:47:21
MYR/TWD9,46549,22619,2259+0,0002+0,00%12:47:41
TWD/NPR3,24833,20423,2002+0,0040+0,13%12:47:21
TWD/PHP1,45401,46021,4407-0,0011-0,08%12:47:21
TWD/SGD0,04210,04220,04200,00000,00%12:47:21
SGD/TWD23,810023,787023,6965+0,0680+0,29%12:47:41
TWD/AED0,11900,11930,1189+0,0001+0,08%12:47:19
AED/TWD8,62488,41188,3829-0,0050-0,06%12:47:02
TWD/BHD0,01230,01220,01220,00000,00%12:47:19
TWD/ILS0,12590,12620,1253+0,0005+0,40%12:47:19
ILS/TWD8,14967,97957,9242-0,0337-0,42%12:47:09
TWD/JOD0,02290,02290,02280,00000,00%12:47:20
TWD/LBP34,0034,1033,98+0,02+0,06%12:47:20
TWD/OMR0,01250,01250,0124+0,0001+0,81%12:47:21
TWD/QAR0,11800,11830,11780,00000,00%12:47:21
TWD/SAR0,12170,12190,12150,00000,00%12:47:21
SAR/TWD8,44198,23278,2023-0,0043-0,05%12:47:17
TWD/ARS0,27610,27680,2754+0,0002+0,07%12:47:19
ARS/TWD3,71703,63093,6123-0,0024-0,07%12:47:03
TWD/BRL0,08150,08170,0810+0,0004+0,49%12:47:19
BRL/TWD12,6012,3512,24-0,07-0,57%12:47:04
TWD/CLP19,3719,4419,35-0,01-0,04%12:47:19
TWD/VEF0,13950,13960,1391+0,0001+0,07%12:47:21
VEF/TWD7,377,197,17-0,00-0,06%12:47:21
TWD/AUD0,03780,03810,0377-0,0001-0,26%12:47:19
AUD/TWD27,144026,457526,2745+0,1830+0,70%12:47:45
TWD/NZD0,04100,04130,0410-0,0001-0,24%12:47:21
NZD/TWD24,995024,363024,1655+0,1975+0,82%12:47:36
TWD/BBD0,06630,06500,0649+0,0001+0,15%12:47:19
TWD/JMD3,71243,66563,6609+0,0045+0,12%12:47:20
TWD/XCD0,08800,08780,08750,00000,00%12:47:21
TWD/CAD0,03650,03660,03640,00000,00%12:47:19
CAD/TWD28,146027,434527,3645+0,0235+0,09%12:47:49
TWD/MXN0,44440,44600,4440+0,0001+0,02%12:47:21
MXN/TWD2,30882,25242,2423-0,0006-0,03%12:47:11
TWD/USD0,03320,03250,03240,00000,00%12:47:21
USD/TWD31,67930,89730,791-0,019-0,06%12:47:38
TWD/CHF0,03120,03130,0311+0,0001+0,32%12:47:19
CHF/TWD32,88632,05532,015+0,040+0,12%12:47:40
TWD/CZK0,71640,71900,7134+0,0026+0,36%12:47:19
TWD/DKK0,19300,19380,1925+0,0005+0,26%12:47:19
DKK/TWD5,31555,18115,1743+0,0063+0,12%12:47:45
TWD/EUR0,02590,02600,02590,00000,00%12:47:19
EUR/TWD39,54638,54638,497+0,048+0,13%12:47:32
TWD/GBP0,02060,02060,0205+0,0001+0,49%12:47:19
GBP/TWD48,70448,88848,620-0,200-0,41%12:47:39
TWD/HUF7,97078,00007,9410+0,0243+0,31%12:47:19
TWD/ISK4,01134,01784,0019-0,0021-0,05%12:47:20
TWD/LTL0,08960,08990,0894+0,0002+0,22%12:47:21
TWD/NOK0,22310,22470,2211+0,0019+0,86%12:47:21
NOK/TWD4,60044,52344,4495-0,0385-0,85%12:47:12
TWD/PLN0,10850,10890,1081+0,0002+0,18%12:47:21
PLN/TWD9,469,259,18-0,03-0,30%12:47:15
TWD/RON0,11480,11510,1143+0,0003+0,26%12:47:21
TWD/RUB1,51801,55281,5116-0,0174-1,13%12:47:21
RUB/TWD0,67600,66150,6440+0,0075+1,15%12:47:16
TWD/SEK0,24040,24140,2394+0,0008+0,33%12:47:21
SEK/TWD4,26884,17644,1431-0,0150-0,36%12:47:17
TWD/TRY0,07180,07200,0715+0,0003+0,42%12:47:21
TRY/TWD14,2913,9813,89-0,05-0,35%12:47:19
TWD/EGP0,23220,23240,23120,00000,00%12:47:19
TWD/KES2,95962,93032,9144+0,0025+0,09%12:47:20
TWD/MAD0,28710,28790,2855+0,0006+0,21%12:47:21
TWD/NAD0,36100,35540,3551-0,0003-0,08%12:47:21
TWD/XAF17,0217,0417,02-0,02-0,13%12:47:21
TWD/XOF17,0217,0417,02-0,02-0,13%12:47:21
TWD/ZAR0,35520,35630,3544+0,0006+0,17%12:47:21
ZAR/TWD2,89002,81692,8093+0,0029+0,10%12:47:51
TWD/PAB0,03300,03240,0323+0,0001+0,31%12:47:21

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,58503,60343,5763-0,0088-0,24%12:47:45
JPY/THB0,27950,27960,2775+0,0007+0,25%12:47:51
THB/CNY0,18830,18750,1865-0,0004-0,21%12:47:51
CNY/THB5,34775,34505,3179+0,0019+0,04%12:47:06
THB/IDR377,070371,540369,215+1,445+0,39%12:47:34
IDR/THB0,26960,27080,2692-0,0011-0,41%12:47:47
THB/INR1,88981,89281,8828+0,0016+0,08%12:47:40
INR/THB0,53060,53110,5283-0,0005-0,09%12:47:49
THB/KRW33,57433,80533,448-0,155-0,46%12:47:45
KRW/THB2,98722,98972,9581+0,0136+0,46%12:47:43
THB/PKR3,12201,59151,59150,00000,00%26/11
PKR/THB0,32300,32360,3221+0,0004+0,12%12:47:14
THB/TWD0,96650,94270,94070,00000,00%12:47:34
TWD/THB1,06341,06661,0608-0,0029-0,27%12:47:48
THB/HKD0,23660,23750,2363-0,0001-0,04%12:47:19
HKD/THB4,23474,23134,2108+0,0016+0,04%12:47:47
THB/LKR4,00714,01643,9950-0,0009-0,02%12:47:19
THB/MYR0,10210,10270,1019-0,0003-0,29%12:47:19
MYR/THB9,81119,84049,7866-0,0261-0,27%12:47:36
THB/NPR3,06113,02013,0050+0,0012+0,04%12:47:19
THB/PHP1,37021,37701,3537-0,0022-0,16%12:47:19
PHP/THB0,73170,73870,7262+0,0015+0,21%12:47:14
SGD/THB25,292025,300525,2175-0,0010-0,00%12:47:49
THB/AED0,11210,11250,11200,00000,00%12:47:18
AED/THB8,93828,93288,8884+0,0032+0,04%12:47:02
THB/BHD0,01160,01150,01150,00000,00%12:47:19
THB/ILS0,11860,11870,1180+0,0004+0,34%12:47:19
ILS/THB8,44498,47288,4257-0,0287-0,34%12:47:09
THB/LBP32,0432,1632,00-0,01-0,03%12:47:19
THB/QAR0,11120,11150,1109-0,0001-0,09%12:47:19
THB/SAR0,11460,11500,1143-0,0001-0,09%12:47:19
SAR/THB8,74788,74628,6970+0,0029+0,03%12:47:17
THB/ARS0,26020,26110,2588-0,0001-0,04%12:47:19
ARS/THB3,85213,86363,8305+0,0011+0,03%12:47:02
THB/BRL0,07680,07680,0762+0,0003+0,39%12:47:19
BRL/THB13,0613,1213,02-0,06-0,49%12:47:04
THB/CLP18,2618,3418,23-0,02-0,13%12:47:19
VEF/THB7,647,637,600,000,00%12:47:21
THB/AUD0,03560,03590,0354-0,0001-0,28%12:47:19
AUD/THB28,137028,242527,8845+0,0715+0,26%12:47:32
BTC/THB4.300,14.300,14.300,10,00,00%26/11
NZD/THB25,924025,979525,7005+0,0870+0,34%12:47:51
THB/CZK0,67510,67610,6717+0,0019+0,28%12:47:19
THB/DKK0,18190,18220,1812+0,0003+0,17%12:47:19
DKK/THB5,49995,51935,4886-0,0073-0,13%12:47:39
THB/HUF7,51137,52167,4738+0,0166+0,22%12:47:19
HUF/THB0,13340,13380,1330-0,0003-0,22%12:47:08
THB/ISK3,78013,78933,7683-0,0052-0,14%12:47:19
ISK/THB0,26570,26540,2639+0,0004+0,15%12:47:10
THB/NOK0,21020,21130,2079+0,0016+0,77%12:47:19
NOK/THB4,76714,80934,7319-0,0367-0,77%12:47:12
THB/RUB1,43051,45891,4192-0,0176-1,22%12:47:19
RUB/THB0,70050,70460,6855+0,0086+1,25%12:47:16
THB/SEK0,22650,22700,2254+0,0006+0,27%12:47:19
SEK/THB4,42354,43654,4059-0,0122-0,28%12:47:17
THB/TRY0,06770,06770,0674+0,0001+0,15%12:47:19
TRY/THB14,8114,8414,77-0,04-0,25%12:47:19
EUR/THB40,99041,06140,836-0,058-0,14%12:47:47
GBP/THB51,75551,88451,594-0,086-0,17%12:47:41
CHF/THB34,08734,15633,967-0,059-0,17%12:47:39
PLN/THB9,809,829,76-0,02-0,19%12:47:15
THB/EGP0,21880,21900,2173-0,0001-0,05%12:47:19
THB/KES2,78902,75462,7380+0,0001+0,00%12:47:19
THB/MAD0,27050,27080,2687+0,0004+0,15%12:47:19
THB/NAD0,34020,33520,3336-0,0006-0,18%12:47:19
THB/XAF16,0416,0716,00-0,03-0,21%12:47:19
THB/XOF16,0416,0716,00-0,03-0,21%12:47:19
THB/ZAR0,33470,33560,3333+0,0002+0,06%12:47:19
ZAR/THB2,99262,99922,9796-0,0032-0,11%12:47:41
THB/JMD3,49843,45503,4370+0,0013+0,04%12:47:19
THB/MXN0,41880,42040,4178-0,0003-0,07%12:47:19
MXN/THB2,39252,39322,3782+0,0015+0,06%12:47:11
USD/THB32,82732,81132,647+0,008+0,02%12:47:51
CAD/THB29,17629,17329,018-0,006-0,02%12:47:47

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%26/11
USD/UZS1.159,201.133,851.133,850,000,00%26/11

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02460,02470,0246-0,0001-0,40%12:47:42
EUR/VND27.103,026.703,026.635,0+68,0+0,26%12:47:34
GBP/VND34.222,033.717,033.638,5+28,0+0,08%12:47:34
USD/VND21.712,021.395,021.303,0+15,5+0,07%12:47:51