2
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN79,74079,06078,740-0,320-0,40%4:58:27

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT109,073107,467107,273-0,194-0,18%4:58:18
GBP/BDT132,560130,370130,300+0,070+0,05%4:58:30
USD/BDT78,86477,61277,563-0,049-0,06%4:58:25

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,48050,47390,4737-0,0002-0,04%4:58:21
GBP/BND2,14182,11152,1105+0,0010+0,05%4:58:27
EUR/BND1,76251,73901,7375-0,0015-0,09%4:58:19
USD/BND1,27441,25711,2563-0,0008-0,06%4:58:25

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP12,5412,7312,500,000,02%4:58:13
ARS/PHP5,595,605,50-0,00-0,01%4:58:02
BRL/PHP20,2020,2519,89-0,00-0,01%4:58:04
VEF/PHP10,4010,4210,24-0,00-0,03%4:58:21
PHP/CNY0,14020,14210,1395+0,0001+0,07%4:58:13
CNY/PHP7,14667,16877,0396-0,0067-0,09%4:58:06
PHP/HKD0,17350,17630,17310,00000,02%4:58:13
HKD/PHP5,76565,77785,6736-0,0014-0,02%4:58:08
PHP/IDR259,17264,05258,72-0,56-0,22%4:58:13
PHP/INR1,36781,38791,3632+0,0013+0,10%4:58:13
INR/PHP0,73150,73360,7205-0,0007-0,09%4:58:10
PHP/JPY2,28962,32912,2822+0,0001+0,00%4:58:13
JPY/PHP0,43700,43820,42940,00000,00%4:58:10
PHP/KRW23,3123,6023,15+0,02+0,09%4:58:13
PHP/LKR2,92412,96922,9162-0,0005-0,02%4:58:13
PHP/MYR0,07330,07450,0730+0,0001+0,20%4:58:13
PHP/NPR2,21132,21802,1781-0,0008-0,04%4:58:13
PHP/PKR2,21572,22422,1842-0,0031-0,14%4:58:13
PKR/PHP0,45690,45780,4496+0,0007+0,14%4:58:13
PHP/THB0,72440,73610,7221-0,0001-0,01%4:58:13
THB/PHP1,38221,38481,35840,00000,00%4:58:19
SGD/PHP35,5535,6334,980,000,01%4:58:17
TWD/PHP1,47751,48061,4540+0,0016+0,11%4:58:20
PHP/CZK0,44390,45080,44260,00000,01%4:58:13
PHP/DKK0,12080,12270,12040,00000,04%4:58:13
DKK/PHP8,30108,30298,2805-0,0198-0,24%4:58:21
PHP/HUF5,01055,07924,9851+0,0001+0,00%4:58:13
HUF/PHP0,20010,20060,19690,00000,00%4:58:08
PHP/ISK2,51282,54602,5002+0,0005+0,02%4:58:13
ISK/PHP0,39910,40000,3928-0,0001-0,02%4:58:10
PHP/NOK0,13420,13630,1338-0,0002-0,11%4:58:13
NOK/PHP7,45817,47287,3368+0,0071+0,10%4:58:12
PHP/RUB0,80120,81250,7979-0,0001-0,01%4:58:13
RUB/PHP1,25001,25341,2308+0,0002+0,02%4:58:15
PHP/SEK0,14710,14930,1466-0,0001-0,05%4:58:13
SEK/PHP6,80586,81916,6957+0,0064+0,09%4:58:17
PHP/TRY0,04780,04850,0477-0,0001-0,13%4:58:13
TRY/PHP20,9620,9820,60+0,02+0,10%4:58:19
EUR/PHP61,94261,95661,789-0,148-0,24%4:58:27
GBP/PHP75,24575,30075,052-0,180-0,24%4:58:14
CHF/PHP50,7050,8149,88-0,02-0,03%4:58:07
PLN/PHP14,7314,7714,50-0,00-0,01%4:58:15
PHP/EGP0,15690,15900,15620,00000,03%4:58:13
PHP/KES1,97621,97431,9388+0,0003+0,02%4:58:13
PHP/MAD0,18240,18470,18120,00000,01%4:58:13
PHP/NAD0,24000,24000,2357-0,0017-0,71%4:58:13
PHP/XAF10,614910,781510,5874-0,0045-0,04%4:58:13
PHP/XOF10,615810,782510,5883-0,0038-0,04%4:58:13
PHP/ZAR0,23780,24160,2371+0,0001+0,06%4:58:13
ZAR/PHP4,20844,22534,2030-0,0112-0,27%4:58:29
PHP/JMD2,48212,49152,4466-0,0009-0,04%4:58:13
PHP/LBP23,5023,8723,440,010,02%4:58:13
AED/PHP12,1612,2011,98-0,01-0,09%4:58:02
ILS/PHP12,8512,8812,650,000,02%4:58:10
SAR/PHP11,9111,9411,73-0,01-0,08%4:58:16
PHP/MXN0,29340,29760,2923+0,0004+0,12%4:58:13
MXN/PHP3,41123,42143,3597-0,0044-0,13%4:58:11
USD/PHP44,70344,79743,990-0,010-0,02%4:58:31
CAD/PHP40,5440,6439,89-0,03-0,08%4:58:05
AUD/PHP41,4841,5440,76+0,06+0,14%4:58:04
NZD/PHP38,3238,3937,65+0,03+0,07%4:58:13

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY13,210013,220013,1800-0,0050-0,04%4:58:44
JPY/HKD0,07580,07590,07560,0000-0,07%4:58:27
HKD/CNY0,80770,80690,8052+0,0008+0,10%4:58:29
CNY/HKD1,23971,24191,2393-0,0014-0,11%4:58:17
HKD/IDR1.516,401.499,801.494,80-4,75-0,32%4:58:29
HKD/INR7,88307,89337,8738+0,0009+0,01%4:58:18
INR/HKD0,12690,12700,1267-0,0001-0,11%4:58:10
HKD/KRW134,320134,220133,760+0,080+0,06%4:58:23
KRW/HKD0,74540,74760,7450-0,0004-0,06%4:58:25
HKD/MYR0,42860,42130,4210-0,0001-0,02%4:58:17
MYR/HKD2,37532,37542,3737+0,0005+0,02%4:58:27
HKD/PKR12,666012,646512,5750+0,0650+0,52%4:58:19
HKD/THB4,17474,17724,1714-0,0008-0,02%4:58:23
THB/HKD0,23970,23970,23930,0000-0,01%4:58:18
HKD/TWD3,99553,90453,9022-0,0023-0,06%4:58:31
TWD/HKD0,25630,25630,2559+0,0004+0,14%4:58:19
HKD/LKR16,8516,8516,84-0,01-0,04%4:58:08
HKD/NPR12,742912,592612,5844-0,0081-0,06%4:58:08
HKD/PHP5,76565,77785,6736-0,0014-0,02%4:58:08
PHP/HKD0,17350,17630,17310,00000,02%4:58:13
HKD/SGD0,16220,16230,1621-0,0001-0,09%4:58:08
SGD/HKD6,16626,16996,1611+0,0026+0,04%4:58:20
HKD/ARS1,03221,03211,0310-0,0002-0,02%4:58:27
ARS/HKD0,96950,97000,9689+0,0001+0,02%4:58:30
HKD/BRL0,28590,28550,2853-0,0001-0,04%4:58:08
BRL/HKD3,50993,50613,5021+0,0011+0,03%4:58:19
HKD/CLP72,2972,5072,08-0,28-0,38%4:58:08
HKD/VEF0,55550,55430,5542-0,0001-0,01%4:58:08
VEF/HKD1,80441,80431,80420,0000-0,00%4:58:21
HKD/DKK0,69590,69600,6955-0,0001-0,01%4:58:28
DKK/HKD1,43771,43771,4367+0,0001+0,01%4:58:29
HKD/PLN0,39180,39140,3911-0,0001-0,02%4:58:20
PLN/HKD2,55652,55682,5548+0,0011+0,04%4:58:14
HKD/CHF0,11380,11380,11370,00000,04%4:58:08
CHF/HKD8,79368,79658,7892-0,0009-0,01%4:58:25
HKD/CZK2,55782,55802,5562-0,0009-0,03%4:58:08
HKD/EUR0,09320,09330,09320,00000,04%4:58:08
EUR/HKD10,727510,728510,7209+0,0013+0,01%4:58:16
HKD/GBP0,07680,07680,0767-0,0001-0,07%4:58:08
GBP/HKD13,033313,034613,0245+0,0046+0,04%4:58:23
HKD/HUF28,8728,8328,79-0,01-0,02%4:58:08
HKD/ISK14,4814,4514,44-0,00-0,01%4:58:08
HKD/LTL0,32200,32250,3219-0,0004-0,11%4:58:08
HKD/NOK0,77340,77410,7728-0,0009-0,11%4:58:08
NOK/HKD1,29361,29391,2918+0,0015+0,11%4:58:12
HKD/RON0,41550,41530,4147-0,0001-0,01%4:58:08
HKD/RUB4,61704,61444,6097-0,0018-0,04%4:58:08
RUB/HKD0,21680,21690,2167+0,0001+0,04%4:58:15
HKD/SEK0,84760,84840,8468-0,0010-0,11%4:58:08
SEK/HKD1,18051,18091,1787+0,0014+0,12%4:58:17
HKD/TRY0,27520,27560,2748-0,0003-0,12%4:58:08
TRY/HKD3,63583,64003,6288+0,0049+0,13%4:58:19
HKD/MXN1,69041,69021,6883+0,0006+0,04%4:58:16
MXN/HKD0,59180,59230,5917-0,0002-0,03%4:58:30
HKD/CAD0,14230,14230,14220,00000,03%4:58:08
CAD/HKD7,03237,03517,0289-0,0036-0,05%4:58:22
HKD/USD0,12900,12900,1290+0,0000+-0,03%4:57:07
USD/HKD7,75407,75357,7531+0,0002+0,00%4:57:48
HKD/ZAR1,37081,37071,3672+0,0002+0,01%4:58:19
ZAR/HKD0,73040,73150,7296-0,0001-0,01%4:58:21
HKD/EGP0,90440,90250,9019-0,0001-0,01%4:58:08
HKD/KES11,388211,204811,1990-0,0008-0,01%4:58:08
HKD/MAD1,05101,04831,0465-0,0001-0,01%4:58:08
HKD/NAD1,38331,37161,3618-0,0098-0,71%4:58:08
HKD/XAF61,1761,2161,17-0,04-0,06%4:58:08
HKD/XOF61,1861,2161,18-0,04-0,06%4:58:08
HKD/AED0,47390,47380,47370,00000,01%4:58:08
AED/HKD2,11102,11092,11080,0000-0,00%4:58:02
HKD/BHD0,04860,04870,04860,00000,04%4:58:08
HKD/ILS0,44940,44900,4485-0,0002-0,05%4:58:08
ILS/HKD2,22852,22992,2273+0,0009+0,04%4:58:08
HKD/JOD0,09160,09130,09130,00000,00%4:58:08
HKD/LBP135,42135,43135,42-0,00-0,00%4:58:08
HKD/OMR0,04980,04970,04960,0000-0,09%4:58:08
HKD/QAR0,46990,46970,4695-0,0001-0,01%4:58:08
HKD/SAR0,48420,48390,48370,00000,01%4:58:08
SAR/HKD2,06732,06742,0667+0,0001+0,00%4:58:15
HKD/AUD0,13910,13940,1390-0,0002-0,11%4:58:08
AUD/HKD7,19597,19537,1758+0,0124+0,17%4:58:22
HKD/NZD0,15050,15080,1504-0,0002-0,10%4:58:08
NZD/HKD6,64696,64726,6307+0,0034+0,05%4:58:31
BTC/HKD1.035,451.035,451.035,450,000,00%4:58:45
HKD/BBD0,26240,25790,2578-0,0001-0,06%4:58:08
HKD/JMD14,3114,1714,140,000,02%4:58:08
HKD/XCD0,35040,34860,34850,0000-0,01%4:58:08
HKD/PAB0,13130,12920,1289-0,0001-0,05%4:58:08

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,95140,95140,9478+0,0034+0,36%4:58:25
CAD/IDR10.663,0010.550,5010.510,50-38,00-0,36%4:58:31
USD/IDR11.580,011.630,511.558,5-27,5-0,24%4:58:16
MXN/IDR883,64888,28882,42-3,05-0,34%4:58:11
IDR/CNY0,05400,05400,0537+0,0003+0,47%4:58:26
CNY/IDR1.851,291.861,211.848,47-5,76-0,31%4:58:06
IDR/INR0,00530,00530,0052+0,0001+1,06%4:58:23
INR/IDR189,49190,49189,08-0,59-0,31%4:58:10
IDR/JPY0,88240,88380,8790+0,0024+0,27%4:58:19
JPY/IDR114,950113,765113,145-0,330-0,29%4:58:27
IDR/KRW8,98358,97768,9413+0,0328+0,37%4:58:27
KRW/IDR11,303011,184011,1390-0,0410-0,37%4:58:19
IDR/THB0,27930,27930,2782+0,0009+0,31%4:58:20
THB/IDR363,550359,465357,995-1,055-0,29%4:58:25
IDR/TWD0,26720,26090,2602+0,0007+0,28%4:58:25
TWD/IDR388,750384,370383,255-1,115-0,29%4:58:27
HKD/IDR1.516,401.499,801.494,80-4,75-0,32%4:58:29
MYR/IDR3.601,503.560,853.550,55-10,30-0,29%4:58:29
SGD/IDR9.350,909.245,659.217,60-25,45-0,28%4:58:28
PHP/IDR259,17264,05258,72-0,56-0,22%4:58:13
PKR/IDR118,35118,87118,13-0,09-0,08%4:58:13
AUD/IDR10.911,0010.779,5010.733,00-13,50-0,13%4:58:21
NZD/IDR10.079,009.965,609.918,80-24,10-0,24%4:58:21
CHF/IDR13.335,0013.192,0013.144,50-40,50-0,31%4:58:22
EUR/IDR16.266,416.083,016.036,4-46,6-0,29%4:58:23
GBP/IDR19.762,019.549,519.425,5-15,5-0,08%4:58:14
DKK/IDR2.146,952.155,792.142,84-4,66-0,22%4:58:07
HUF/IDR51,8452,0651,75-0,11-0,22%4:58:08
ISK/IDR103,39103,84103,20-0,25-0,24%4:58:10
NOK/IDR1.931,961.940,161.928,22-2,33-0,12%4:58:12
PLN/IDR3.817,883.833,643.809,66-7,55-0,20%4:58:14
RUB/IDR323,79325,41323,19-0,65-0,20%4:58:15
SEK/IDR1.762,991.770,431.759,79-2,14-0,12%4:58:17
TRY/IDR5.429,745.448,315.420,59-5,76-0,11%4:58:19
ZAR/IDR1.107,001.096,901.090,85-3,70-0,34%4:58:14
AED/IDR3.152,653.166,403.146,80-7,57-0,24%4:58:02
ILS/IDR3.328,063.343,353.322,55-6,56-0,20%4:58:08
SAR/IDR3.087,593.101,053.081,86-7,25-0,23%4:58:15
ARS/IDR1.447,461.454,981.444,67-3,33-0,23%4:58:04
BRL/IDR5.235,325.258,395.225,60-11,01-0,21%4:58:04
CLP/IDR20,6820,7720,64-0,05-0,25%4:58:07
VEF/IDR2.694,782.706,532.689,77-6,40-0,24%4:58:21

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/CNY0,10250,10250,1022+0,0001+0,14%4:58:22
CNY/INR9,77049,78259,76010,00000,00%4:58:06
INR/JPY1,67401,67861,6722-0,0007-0,04%4:58:14
JPY/INR0,59740,59810,5957+0,0002+0,03%4:58:28
INR/KRW17,041017,027516,9745+0,0095+0,06%4:58:16
KRW/INR5,88005,89135,8729-0,0033-0,06%4:58:27
INR/PKR1,60791,60461,5951+0,0016+0,10%4:58:29
PKR/INR0,62460,62540,6231+0,0015+0,24%4:58:13
INR/THB0,52970,53040,52870,0000-0,00%4:58:31
THB/INR1,89121,88991,8852+0,0003+0,01%4:58:21
INR/TWD0,50690,49540,4951-0,0003-0,06%4:58:29
TWD/INR2,02242,02122,0177+0,0003+0,01%4:58:29
INR/HKD0,12690,12700,1267-0,0001-0,11%4:58:10
HKD/INR7,88307,89337,8738+0,0009+0,01%4:58:18
INR/IDR189,49190,49189,08-0,59-0,31%4:58:10
IDR/INR0,00530,00530,0052+0,0001+1,06%4:58:23
INR/PHP0,73150,73360,7205-0,0007-0,09%4:58:10
PHP/INR1,36781,38791,3632+0,0013+0,10%4:58:13
INR/LKR2,13792,13962,1347-0,0024-0,11%4:58:10
INR/MYR0,05360,05370,0535+0,0001+0,10%4:58:10
MYR/INR18,735018,724518,6920+0,0020+0,01%4:58:27
INR/NPR1,61681,59881,5946-0,0021-0,13%4:58:10
SGD/INR48,60148,67648,532+0,020+0,04%4:58:23
INR/CLP9,179,179,15-0,01-0,08%4:58:10
ARS/INR7,647,657,630,000,05%4:58:02
BRL/INR27,6427,6727,58+0,03+0,12%4:58:04
VEF/INR14,2314,2414,21+0,01+0,10%4:58:21
INR/CZK0,32450,32480,3240-0,0003-0,10%4:58:10
INR/DKK0,08830,08840,08820,0000-0,05%4:58:10
DKK/INR11,331011,343511,3155+0,0115+0,10%4:58:29
INR/HUF3,66343,66043,6494-0,0034-0,09%4:58:10
HUF/INR0,27360,27400,2732+0,0003+0,09%4:58:08
INR/ISK1,83721,83441,8304-0,0013-0,07%4:58:10
ISK/INR0,54570,54630,5451+0,0004+0,08%4:58:10
INR/NOK0,09810,09830,0980-0,0002-0,22%4:58:10
NOK/INR10,196010,207510,1760+0,0190+0,19%4:58:29
INR/RUB0,58580,58590,5845-0,0007-0,11%4:58:10
RUB/INR1,70891,71101,7068+0,0019+0,11%4:58:15
INR/SEK0,10750,10770,1074-0,0002-0,20%4:58:10
SEK/INR9,30529,31599,2891+0,0153+0,16%4:58:16
INR/TRY0,03490,03500,0348-0,0001-0,42%4:58:10
TRY/INR28,6628,7028,59+0,06+0,21%4:58:19
CHF/INR69,31769,39869,216+0,009+0,01%4:58:17
EUR/INR84,55684,64184,424+0,025+0,03%4:58:15
GBP/INR102,720102,845102,575+0,035+0,03%4:58:20
PLN/INR20,1520,1720,12+0,02+0,11%4:58:14
INR/EGP0,11480,11460,11430,0000-0,04%4:58:10
INR/KES1,44491,42271,4194-0,0011-0,08%4:58:10
INR/MAD0,13330,13310,1326-0,0001-0,05%4:58:10
INR/NAD0,17550,17410,1726-0,0013-0,76%4:58:10
INR/XAF7,76117,77177,7509-0,0106-0,14%4:58:10
INR/XOF7,76177,77197,7516-0,0102-0,13%4:58:10
INR/ZAR0,17380,17400,1736-0,0001-0,07%4:58:10
ZAR/INR5,75885,76645,7448-0,0012-0,02%4:58:31
INR/JMD1,81471,79591,7911-0,0024-0,14%4:58:10
INR/LBP17,1817,2017,16-0,02-0,09%4:58:10
INR/ILS0,05700,05700,0569-0,0001-0,11%4:58:10
ILS/INR17,5617,5917,54+0,02+0,11%4:58:08
AED/INR16,6416,6616,62+0,02+0,10%4:58:02
SAR/INR16,3016,3216,28+0,01+0,08%4:58:15
INR/MXN0,21450,21450,21410,00000,02%4:58:10
MXN/INR4,66354,67184,6617-0,0016-0,03%4:58:11
USD/INR61,11361,20061,056+0,043+0,07%4:58:21
CAD/INR55,42055,49055,355-0,023-0,04%4:58:31
AUD/INR56,71256,75556,511+0,092+0,16%4:58:23
NZD/INR52,38752,46152,218+0,032+0,06%4:58:21

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/KRW10,181010,173510,1255+0,0075+0,07%4:58:21
KRW/JPY9,83399,87669,8300-0,0094-0,10%4:58:21
JPY/CNY0,06110,06110,06100,0000-0,07%4:58:23
CNY/JPY16,374016,401016,3550-0,0190-0,12%4:58:25
JPY/HKD0,07580,07590,07560,0000-0,07%4:58:27
HKD/JPY13,210013,220013,1800-0,0050-0,04%4:58:44
JPY/IDR114,950113,765113,145-0,330-0,29%4:58:27
IDR/JPY0,88240,88380,8790+0,0024+0,27%4:58:19
JPY/INR0,59740,59810,5957+0,0002+0,03%4:58:28
INR/JPY1,67401,67861,6722-0,0007-0,04%4:58:14
JPY/MYR0,03250,03190,03190,00000,05%4:58:18
MYR/JPY31,334031,381531,3010-0,0065-0,02%4:58:28
JPY/PKR0,96000,95890,9510+0,0053+0,56%4:58:17
PKR/JPY1,04561,04751,0428+0,0015+0,14%4:58:13
JPY/THB0,31640,31680,3160+0,0001+0,02%4:58:23
THB/JPY3,16303,16503,1570-0,0008-0,02%4:58:18
JPY/TWD0,30280,29570,2955+0,0002+0,07%4:58:31
TWD/JPY3,38233,38743,3787-0,0007-0,02%4:58:22
JPY/LKR1,27731,27821,2744-0,0002-0,01%4:58:10
JPY/NPR0,96590,95540,9520-0,0003-0,03%4:58:10
JPY/PHP0,43700,43820,42940,00000,00%4:58:10
PHP/JPY2,28962,32912,2822+0,0001+0,00%4:58:13
JPY/SGD0,01230,01230,01220,0000-0,40%4:58:24
SGD/JPY81,38081,52581,230+0,005+0,01%4:58:44
JPY/AED0,03590,03590,03580,00000,06%4:58:24
AED/JPY27,860027,859027,8445-0,0070-0,03%4:58:23
JPY/ILS0,03400,03400,0339-0,0001-0,15%4:58:29
ILS/JPY29,442029,463029,3785+0,0040+0,01%4:58:16
JPY/LBP10,2610,2810,24-0,01-0,06%4:58:10
JPY/JOD0,00690,00690,00690,00000,00%4:58:24
JOD/JPY144,47144,74144,32-0,03-0,02%4:58:24
JPY/KWD0,00280,00280,00270,00001,78%4:58:24
KWD/JPY363,80364,47363,41-0,05-0,01%4:58:24
JPY/SAR0,03670,03670,03660,0000-0,13%4:58:24
SAR/JPY27,2727,3327,25-0,01-0,03%4:58:15
JPY/ARS0,07820,07830,07810,0000-0,06%4:58:16
ARS/JPY12,792012,810512,7725+0,0010+0,01%4:58:27
JPY/BRL0,02170,02180,02160,0000-0,23%4:58:21
BRL/JPY46,35046,31446,214+0,076+0,16%4:58:23
JPY/CLP5,47955,48005,4639+0,0013+0,02%4:58:10
VEF/JPY23,8123,8523,78-0,00-0,01%4:58:21
JPY/AUD0,01060,01060,0105-0,0001-0,52%4:58:27
AUD/JPY94,9494,9794,68+0,15+0,16%4:58:44
JPY/NZD0,01140,01140,01130,0000-0,44%4:58:16
NZD/JPY87,7087,7987,52+0,06+0,07%4:58:44
BTC/JPY13.563,913.563,913.563,90,00,00%4:58:40
JPY/CAD0,01080,01080,01070,0000-0,42%4:58:21
CAD/JPY92,7892,9692,70-0,06-0,06%4:58:44
JPY/MXN0,12810,12810,1278+0,0001+0,07%4:58:29
MXN/JPY7,80807,82737,8020-0,0081-0,10%4:58:16
JPY/USD0,00980,00980,00970,0000-0,50%4:58:19
USD/JPY102,32102,50102,19-0,02-0,01%4:58:44
JPY/CHF0,86210,86270,8606+0,0003+0,04%4:58:28
CHF/JPY116,04116,21115,92-0,04-0,03%4:58:44
JPY/DKK0,05270,05280,05260,0000-0,09%4:58:15
DKK/JPY18,971018,995018,9440-0,0005-0,00%4:58:18
JPY/EUR0,00710,00710,00700,0000-0,63%4:58:20
EUR/JPY141,55141,75141,36+0,01+0,01%4:58:44
JPY/GBP0,00580,00580,00580,00000,26%4:58:30
GBP/JPY171,98172,27171,78+0,03+0,01%4:58:44
JPY/NOK0,05860,05870,0585-0,0001-0,26%4:58:23
NOK/JPY17,090017,095017,0450+0,0100+0,06%4:57:30
JPY/PLN0,02970,02970,02960,0000-0,15%4:58:20
PLN/JPY33,73133,78233,6860,0010,00%4:58:25
JPY/SEK6,41736,42496,4048-0,0035-0,05%4:58:20
SEK/JPY15,600015,600015,5500+0,0100+0,06%4:58:44
JPY/CZK0,19380,19400,19350,0000-0,01%4:58:10
CZK/JPY5,16145,16895,1540+0,0001+0,00%4:58:25
JPY/HUF2,18862,18622,1800+0,0001+0,01%4:58:10
HUF/JPY0,45790,45870,45750,00000,00%4:58:08
JPY/ISK1,09761,09601,0928+0,0002+0,02%4:58:10
ISK/JPY0,91340,91510,9124-0,0002-0,02%4:58:10
JPY/RUB0,34990,35000,3487-0,0001-0,04%4:58:10
RUB/JPY2,86052,86762,8572+0,0003+0,01%4:58:15
TRY/JPY47,98048,06047,820+0,040+0,08%4:58:44
JPY/ZAR0,10390,10400,10350,00000,05%4:58:20
ZAR/JPY9,65009,65009,6200+0,0050+0,05%4:58:38
JPY/KES0,86320,84970,8474+0,0002+0,02%4:58:10
JPY/XAF4,63664,64414,6276-0,0018-0,04%4:58:10
JPY/XOF4,63704,64424,6280-0,0015-0,03%4:58:10
JPY/EGP0,06850,06850,06830,0000-0,06%4:58:24
EGP/JPY14,6314,6514,61-0,00-0,02%4:58:24
JPY/JMD1,08421,07311,0694-0,0003-0,03%4:58:10

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.650,205.550,605.550,20-0,40-0,01%4:58:29
USD/KHR4.085,504.015,004.013,20-1,80-0,04%4:58:19

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT254,530252,020251,530-0,490-0,19%4:58:16
GBP/KZT309,350305,700305,535+0,165+0,05%4:58:16
RUB/KZT5,14575,08845,0851-0,0014-0,03%4:58:24
USD/KZT184,030181,980181,865-0,115-0,06%4:58:26

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,86340,86420,8623-0,0010-0,12%4:58:31
DKK/CNY1,16101,15971,1572+0,0015+0,13%4:58:31
CNY/CHF0,14110,14120,1410-0,0001-0,04%4:58:06
CHF/CNY7,10147,09447,0800+0,0063+0,09%4:58:22
CNY/CZK3,17023,17383,1687-0,0034-0,11%4:58:06
CNY/EUR0,11560,11570,1155-0,0001-0,13%4:58:06
EUR/CNY8,66278,65328,6350+0,0102+0,12%4:58:19
CNY/GBP0,09510,09530,0951-0,0001-0,08%4:58:06
GBP/CNY10,525010,514010,4930+0,0140+0,13%4:58:14
CNY/HUF35,7935,7735,69-0,03-0,09%4:58:06
CNY/ISK17,9517,9217,90-0,01-0,07%4:58:06
CNY/LTL0,39910,40020,3990-0,0007-0,17%4:58:06
CNY/NOK0,95860,96020,9580-0,0019-0,19%4:58:06
NOK/CNY1,04521,04381,0414+0,0020+0,19%4:58:12
CNY/PLN0,48570,48570,4848-0,0005-0,11%4:58:06
PLN/CNY2,06562,06262,0591+0,0024+0,12%4:58:14
CNY/RON0,51450,51520,5141-0,0009-0,18%4:58:06
CNY/RUB5,72305,72425,7170-0,0063-0,11%4:58:06
RUB/CNY0,17520,17490,1747+0,0002+0,12%4:58:15
CNY/SEK1,05031,05231,0498-0,0019-0,18%4:58:06
SEK/CNY0,95380,95260,9503+0,0018+0,19%4:58:17
CNY/TRY0,34100,34190,3407-0,0008-0,24%4:58:06
TRY/CNY2,93762,93582,9247+0,0060+0,21%4:58:19
CNY/HKD1,23971,24191,2393-0,0014-0,11%4:58:17
HKD/CNY0,80770,80690,8052+0,0008+0,10%4:58:29
CNY/JPY16,374016,401016,3550-0,0190-0,12%4:58:25
JPY/CNY0,06110,06110,06100,0000-0,07%4:58:23
CNY/IDR1.851,291.861,211.848,47-5,76-0,31%4:58:06
IDR/CNY0,05400,05400,0537+0,0003+0,47%4:58:26
CNY/INR9,77049,78259,76010,00000,00%4:58:06
INR/CNY0,10250,10250,1022+0,0001+0,14%4:58:22
CNY/KRW166,32166,43165,83-0,03-0,02%4:58:06
KRW/CNY0,60190,60310,6003+0,0002+0,04%4:58:27
CNY/LKR20,9120,9120,88-0,02-0,07%4:58:06
CNY/MYR0,52320,52430,5229+0,0003+0,05%4:58:06
MYR/CNY1,91801,91591,9118+0,0023+0,12%4:58:25
CNY/NPR15,7915,6215,60-0,02-0,14%4:58:06
CNY/PHP7,14667,16877,0396-0,0067-0,09%4:58:06
PHP/CNY0,14020,14210,1395+0,0001+0,07%4:58:13
CNY/PKR15,8315,6815,64-0,04-0,23%4:58:06
CNY/SGD0,20110,20140,2009-0,0003-0,14%4:58:06
SGD/CNY4,97994,97654,9646+0,0057+0,12%4:58:21
CNY/THB5,17505,18365,1703-0,0050-0,10%4:58:06
THB/CNY0,19360,19340,1928+0,0002+0,10%4:58:16
CNY/TWD4,95244,84814,8365-0,0099-0,21%4:58:06
TWD/CNY0,20700,20680,2064+0,0002+0,09%4:58:27
CNY/ZAR1,69841,70111,6960-0,0007-0,04%4:58:28
ZAR/CNY0,58940,58960,5878+0,0003+0,06%4:58:23
CNY/EGP1,12111,11981,1179-0,0008-0,07%4:58:06
CNY/KES14,1213,9013,88-0,01-0,08%4:58:06
CNY/MAD1,30271,30061,2972-0,0011-0,08%4:58:06
CNY/NAD1,71461,70171,6878-0,0133-0,78%4:58:06
CNY/XAF75,8275,9575,82-0,10-0,14%4:58:06
CNY/AED0,58740,58780,5872-0,0004-0,07%4:58:06
AED/CNY1,70571,70311,7013+0,0012+0,07%4:58:01
CNY/BHD0,06070,06040,06030,00000,05%4:58:06
CNY/ILS0,55710,55710,5560-0,0006-0,11%4:58:06
ILS/CNY1,80061,79861,7951+0,0020+0,11%4:58:08
CNY/JOD0,11360,11330,1132-0,0001-0,09%4:58:06
CNY/LBP167,86168,03167,85-0,12-0,07%4:58:06
CNY/OMR0,06170,06160,0615-0,0001-0,08%4:58:06
CNY/QAR0,58250,58280,5820-0,0005-0,08%4:58:06
CNY/SAR0,60020,60030,5995-0,0004-0,07%4:58:06
SAR/CNY1,67051,66791,6658+0,0013+0,08%4:58:15
CNY/ARS1,27951,28061,2789-0,0010-0,08%4:58:06
ARS/CNY0,78310,78200,7809+0,0007+0,09%4:58:02
CNY/BRL0,35410,35420,3536-0,0004-0,11%4:58:06
BRL/CNY2,83252,82832,8234+0,0028+0,10%4:58:04
CNY/CLP89,6189,6289,52-0,07-0,07%4:58:06
CNY/VEF0,68860,68770,6869-0,0005-0,07%4:58:06
VEF/CNY1,45791,45571,4542+0,0010+0,07%4:58:21
CNY/AUD0,17240,17290,1723-0,0004-0,20%4:58:06
AUD/CNY5,81015,80435,7846+0,0149+0,26%4:58:29
CNY/NZD0,18650,18710,1865-0,0003-0,15%4:58:06
NZD/CNY5,36795,36365,3454+0,0092+0,17%4:58:24
BTC/CNY823,66823,66823,660,000,00%4:58:46
CNY/BBD0,32530,32000,3195-0,0004-0,13%4:58:06
CNY/JMD17,7317,5517,52-0,02-0,13%4:58:06
CNY/XCD0,43430,43250,4320-0,0003-0,08%4:58:06
CNY/CAD0,17630,17650,17620,00000,00%4:58:06
CAD/CNY5,67835,67385,6639+0,0029+0,05%4:58:16
CNY/MXN2,09562,09592,0924+0,0001+0,00%4:58:06
MXN/CNY0,47810,47790,4771-0,0001-0,02%4:58:10
CNY/USD0,16020,16000,1599-0,0001-0,03%4:58:06
USD/CNY6,26516,25566,2489+0,0046+0,07%4:58:29
CNY/PAB0,16260,16000,1597-0,0002-0,11%4:58:06

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,60190,60310,6003+0,0002+0,04%4:58:27
CNY/KRW166,32166,43165,83-0,03-0,02%4:58:06
KRW/HKD0,74540,74760,7450-0,0004-0,06%4:58:25
HKD/KRW134,320134,220133,760+0,080+0,06%4:58:23
KRW/IDR11,303011,184011,1390-0,0410-0,37%4:58:19
IDR/KRW8,98358,97768,9413+0,0328+0,37%4:58:27
KRW/INR5,88005,89135,8729-0,0033-0,06%4:58:27
INR/KRW17,041017,027516,9745+0,0095+0,06%4:58:16
KRW/JPY9,83399,87669,8300-0,0094-0,10%4:58:21
JPY/KRW10,181010,173510,1255+0,0075+0,07%4:58:21
KRW/MYR0,31940,31480,3137-0,0003-0,08%4:58:25
MYR/KRW318,960318,750317,625+0,240+0,08%4:58:23
KRW/THB3,11153,12183,1090-0,0023-0,07%4:58:16
THB/KRW32,19832,17732,033+0,024+0,07%4:58:21
KRW/TWD2,97702,91672,9075-0,0022-0,08%4:58:23
TWD/KRW34,43034,40734,286+0,026+0,08%4:58:28
KRW/SGD0,00120,00120,00120,00000,00%4:58:24
SGD/KRW828,160827,610824,810+0,750+0,09%4:58:14
PHP/KRW23,3123,6023,15+0,02+0,09%4:58:13
PKR/KRW10,6410,6410,58+0,02+0,23%4:58:13
KRW/ZAR1,02151,02451,0191-0,0004-0,04%4:58:15
ZAR/KRW98,04598,14097,609+0,043+0,04%4:58:27
KRW/USD0,00100,00100,0010+0,0000+0,00%4:58:24
USD/KRW1.040,181.040,751.037,00+0,75+0,07%4:58:28
KRW/CAD0,00110,00110,00110,00000,00%4:58:24
CAD/KRW944,31943,79940,71+0,08+0,01%4:58:29
MXN/KRW79,3779,4379,19-0,05-0,07%4:58:11
KRW/EUR0,00070,00070,00070,00000,00%4:58:24
EUR/KRW1.439,861.439,671.434,59+0,33+0,02%4:58:27
KRW/GBP0,00060,00060,00060,00000,00%4:58:24
GBP/KRW1.750,201.749,301.742,80+1,75+0,10%4:58:17
KRW/CHF0,00090,00090,00080,00006,24%4:58:24
CHF/KRW1.181,001.180,201.176,25+0,45+0,04%4:58:19
DKK/KRW192,88192,95192,20+0,15+0,08%4:58:07
HUF/KRW4,65694,66094,6409+0,0035+0,08%4:58:08
ISK/KRW9,28699,29249,2589+0,0037+0,04%4:58:10
NOK/KRW173,53173,63172,97+0,27+0,16%4:58:12
PLN/KRW342,93343,12341,79+0,27+0,08%4:58:14
RUB/KRW29,0929,1029,00+0,03+0,12%4:58:15
SEK/KRW158,35158,44157,82+0,29+0,18%4:58:17
TRY/KRW487,71487,95485,67+0,97+0,20%4:58:19
KRW/AUD0,00100,00100,00100,00000,00%4:58:24
AUD/KRW966,35965,71960,89+2,18+0,23%4:58:31
NZD/KRW892,700892,190888,045+1,105+0,12%4:58:23
AED/KRW283,23283,34282,32+0,16+0,06%4:58:02
ILS/KRW298,99299,26298,10+0,29+0,10%4:58:10
SAR/KRW277,33277,50276,47+0,19+0,07%4:58:15
ARS/KRW130,04130,08129,62+0,09+0,07%4:58:02
BRL/KRW470,33470,52468,83+0,40+0,09%4:58:04
CLP/KRW1,85761,85851,8518+0,0010+0,05%4:57:06
VEF/KRW242,05242,19241,32+0,09+0,04%4:58:21

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK11.367,711.137,811.117,7-20,1-0,18%4:58:17
USD/LAK8.219,208.045,008.038,45-6,55-0,08%4:58:25

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP11,235211,054611,0352-0,0194-0,18%4:58:20
USD/MOP8,12347,98397,9788-0,0051-0,06%4:58:22

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,670015,505015,5050+0,0000+0,00%4:58:25

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,91801,91591,9118+0,0023+0,12%4:58:25
CNY/MYR0,52320,52430,5229+0,0003+0,05%4:58:06
MYR/HKD2,37532,37542,3737+0,0005+0,02%4:58:27
HKD/MYR0,42860,42130,4210-0,0001-0,02%4:58:17
MYR/IDR3.601,503.560,853.550,55-10,30-0,29%4:58:29
MYR/INR18,735018,724518,6920+0,0020+0,01%4:58:27
INR/MYR0,05360,05370,0535+0,0001+0,10%4:58:10
MYR/JPY31,334031,381531,3010-0,0065-0,02%4:58:28
JPY/MYR0,03250,03190,03190,00000,05%4:58:18
MYR/KRW318,960318,750317,625+0,240+0,08%4:58:23
KRW/MYR0,31940,31480,3137-0,0003-0,08%4:58:25
MYR/PKR30,012029,964029,7915+0,1485+0,50%4:58:21
MYR/SGD0,38530,38540,38490,0000-0,01%4:58:30
SGD/MYR2,64242,59832,5949+0,0010+0,04%4:58:14
MYR/THB9,91419,91789,9062+0,0001+0,00%4:58:31
THB/MYR0,10120,10120,1009+0,0002+0,15%4:58:19
MYR/TWD9,48559,27769,2641-0,0135-0,15%4:58:27
TWD/MYR0,10820,10830,1079+0,0003+0,25%4:58:20
PHP/MYR0,07330,07450,0730+0,0001+0,20%4:58:13
MYR/DKK1,68181,65271,6525-0,0001-0,00%4:58:18
DKK/MYR0,61600,60550,6049-0,0001-0,02%4:58:16
CHF/MYR3,76823,70443,7020-0,0010-0,03%4:58:23
EUR/MYR4,59664,52064,5166-0,0040-0,09%4:58:15
GBP/MYR5,58515,49005,4850+0,0013+0,02%4:58:27
NOK/MYR0,54600,54650,5446+0,0013+0,23%4:58:12
PLN/MYR1,07911,07991,0772+0,0017+0,16%4:58:14
RUB/MYR0,09150,09170,0914+0,0001+0,08%4:58:15
SEK/MYR0,49820,49880,4969+0,0012+0,24%4:58:17
TRY/MYR1,53461,53621,5298+0,0039+0,25%4:58:19
MYR/NZD0,35740,35800,3572-0,0002-0,07%4:58:16
NZD/MYR2,84812,79942,7937+0,0011+0,04%4:58:31
AUD/MYR3,08323,02993,0229+0,0043+0,14%4:58:20
MYR/ZAR3,25533,25553,2463+0,0010+0,03%4:58:31
ZAR/MYR0,31290,30800,3072-0,0001-0,02%4:58:31
CAD/MYR3,01302,96292,9604-0,0023-0,08%4:58:24
USD/MYR3,27293,27633,2685+0,0040+0,12%4:58:27
MXN/MYR0,24980,25020,24960,00000,02%4:58:11
AED/MYR0,89100,89200,8899+0,0011+0,12%4:58:02
ILS/MYR0,94060,94180,9390+0,0015+0,16%4:58:10
SAR/MYR0,87270,87360,8713+0,0011+0,12%4:58:15
ARS/MYR0,40910,40950,4084+0,0006+0,15%4:58:04
BRL/MYR1,47971,48131,4764+0,0022+0,15%4:58:04
VEF/MYR0,76160,76240,7606+0,0010+0,13%4:58:21

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.350,64901.331,05271.328,6490-2,4037-0,18%4:58:27
USD/MMK976,6400961,2750960,7350-0,5400-0,06%4:58:31

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR136,644135,184134,944-0,240-0,18%4:58:22
CHF/NPR112,04110,77110,61-0,08-0,07%4:58:06
DKK/NPR18,3118,1018,08-0,01-0,07%4:58:08
HUF/NPR0,44230,43730,4366-0,0002-0,05%4:58:08
ISK/NPR0,88220,87170,8712-0,0005-0,06%4:58:10
NOK/NPR16,4816,2916,270,010,04%4:58:12
PLN/NPR32,5732,1932,15-0,01-0,02%4:58:14
RUB/NPR2,76262,72992,7282-0,0007-0,02%4:58:15
SEK/NPR15,0414,8714,840,010,06%4:58:17
TRY/NPR46,3345,8145,67+0,03+0,07%4:58:19
USD/NPR98,80197,63297,572-0,061-0,06%4:58:23
CAD/NPR89,6088,5888,46-0,10-0,11%4:58:05
MXN/NPR7,53927,45817,4451-0,0127-0,17%4:58:11
AED/NPR26,9026,5826,56-0,02-0,06%4:57:01
ILS/NPR28,4028,0828,04-0,01-0,02%4:58:10
SAR/NPR26,3426,0326,01-0,02-0,06%4:58:15
ARS/NPR12,3512,2112,19-0,01-0,06%4:58:03
BRL/NPR44,6744,1444,10-0,01-0,03%4:58:04
VEF/NPR22,9922,7222,71-0,01-0,06%4:58:21
AUD/NPR91,6990,5590,29+0,10+0,11%4:58:04
NZD/NPR84,7083,6783,45+0,04+0,04%4:58:13
CNY/NPR15,7915,6215,60-0,02-0,14%4:58:06
HKD/NPR12,742912,592612,5844-0,0081-0,06%4:58:08
INR/NPR1,61681,59881,5946-0,0021-0,13%4:58:10
JPY/NPR0,96590,95540,9520-0,0003-0,03%4:58:10
PHP/NPR2,21132,21802,1781-0,0008-0,04%4:58:13
PKR/NPR1,00980,99780,9962+0,0010+0,10%4:58:13
SGD/NPR78,5777,6577,56-0,03-0,04%4:58:17
THB/NPR3,05493,01863,0120-0,0013-0,04%4:58:19
TWD/NPR3,26563,22503,2227+0,0023+0,07%4:58:20
ZAR/NPR9,309,199,18-0,01-0,07%4:58:22

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP5,72865,72355,7143+0,0092+0,16%4:58:13
ARS/PKR12,3712,2512,23-0,02-0,16%4:58:02
BRL/PKR44,7544,3144,23-0,06-0,14%4:58:04
VEF/PKR23,0422,8122,77-0,04-0,16%4:58:21
PKR/CZK0,20270,20270,2023+0,0002+0,12%4:58:13
PKR/HUF2,28812,28432,2784+0,0033+0,14%4:58:13
HUF/PKR0,44320,43890,4378-0,0006-0,14%4:58:08
PKR/ISK1,14751,14471,1429+0,0018+0,16%4:58:13
ISK/PKR0,88390,87500,8736-0,0014-0,16%4:58:10
PKR/RUB0,36590,36550,3649+0,0004+0,11%4:58:13
RUB/PKR2,76822,74022,7358-0,0034-0,12%4:58:15
EUR/PKR135,780135,595134,585+0,695+0,52%4:58:21
GBP/PKR164,970164,770163,610+0,985+0,60%4:58:22
CHF/PKR112,27111,19110,92-0,19-0,17%4:58:07
DKK/PKR18,3518,1718,13-0,03-0,17%4:58:08
NOK/PKR16,5216,3516,32-0,01-0,04%4:58:12
PLN/PKR32,6432,3132,24-0,04-0,12%4:58:15
SEK/PKR15,0714,9214,89-0,01-0,05%4:58:17
TRY/PKR46,4345,9445,80-0,01-0,02%4:58:19
PKR/INR0,62460,62540,6231+0,0015+0,24%4:58:13
INR/PKR1,60791,60461,5951+0,0016+0,10%4:58:29
PKR/JPY1,04561,04751,0428+0,0015+0,14%4:58:13
JPY/PKR0,96000,95890,9510+0,0053+0,56%4:58:17
PKR/KRW10,6410,6410,58+0,02+0,23%4:58:13
PKR/PHP0,45690,45780,4496+0,0007+0,14%4:58:13
PHP/PKR2,21572,22422,1842-0,0031-0,14%4:58:13
PKR/IDR118,35118,87118,13-0,09-0,08%4:58:13
PKR/THB0,33080,33110,3300+0,0004+0,13%4:58:13
THB/PKR3,03393,03113,0103+0,0137+0,45%4:58:23
PKR/LKR1,33531,33531,3328+0,0016+0,12%4:58:13
PKR/NPR1,00980,99780,9962+0,0010+0,10%4:58:13
HKD/PKR12,666012,646512,5750+0,0650+0,52%4:58:19
MYR/PKR30,012029,964029,7915+0,1485+0,50%4:58:21
SGD/PKR78,06877,92577,443+0,408+0,53%4:58:27
TWD/PKR3,24153,24393,2181+0,0168+0,52%4:58:18
CNY/PKR15,8315,6815,64-0,04-0,23%4:58:06
PKR/XAF4,84744,85044,8427+0,0047+0,10%4:58:13
PKR/KES0,90240,88790,8860+0,0014+0,15%4:58:13
PKR/XOF4,84784,85054,8428+0,0050+0,10%4:58:13
EGP/PKR14,039014,018513,9285+0,0815+0,59%4:58:14
ZAR/PKR9,22479,24179,2157+0,0010+0,01%4:58:18
PKR/JMD1,13341,12081,1190+0,0012+0,10%4:58:13
PKR/LBP10,7310,7310,71+0,02+0,16%4:58:13
AED/PKR26,736026,695026,5445+0,1365+0,51%4:58:15
BHD/PKR260,470260,065258,615+1,325+0,51%4:58:27
KWD/PKR349,160348,675346,665+1,780+0,51%4:58:17
OMR/PKR255,070254,690253,240+1,310+0,52%4:58:25
QAR/PKR26,974026,928026,7795+0,1385+0,52%4:58:27
SAR/PKR26,184026,144025,9950+0,1325+0,51%4:58:22
ILS/PKR28,4528,1928,12-0,03-0,12%4:58:10
AUD/PKR90,93490,75890,278+0,270+0,30%4:58:27
NZD/PKR84,12683,96283,455+0,300+0,36%4:58:14
CAD/PKR89,07088,88988,318+0,571+0,65%4:58:25
USD/PKR99,00098,00097,843-0,157-0,16%4:58:28
MXN/PKR7,55447,48627,4659-0,0201-0,27%4:58:11

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD6,16626,16996,1611+0,0026+0,04%4:58:20
HKD/SGD0,16220,16230,1621-0,0001-0,09%4:58:08
SGD/JPY81,38081,52581,230+0,005+0,01%4:58:44
JPY/SGD0,01230,01230,01220,0000-0,40%4:58:24
SGD/CNY4,97994,97654,9646+0,0057+0,12%4:58:21
CNY/SGD0,20110,20140,2009-0,0003-0,14%4:58:06
SGD/IDR9.350,909.245,659.217,60-25,45-0,28%4:58:28
SGD/INR48,60148,67648,532+0,020+0,04%4:58:23
SGD/KRW828,160827,610824,810+0,750+0,09%4:58:14
KRW/SGD0,00120,00120,00120,00000,00%4:58:24
SGD/MYR2,64242,59832,5949+0,0010+0,04%4:58:14
MYR/SGD0,38530,38540,38490,0000-0,01%4:58:30
SGD/PKR78,06877,92577,443+0,408+0,53%4:58:27
SGD/THB25,746025,755025,7120+0,0035+0,01%4:58:29
SGD/TWD24,056024,076024,04150,00000,00%4:58:29
TWD/SGD0,04160,04160,0415+0,0001+0,12%4:58:20
SGD/LKR103,90103,94103,80-0,02-0,01%4:58:17
SGD/NPR78,5777,6577,56-0,03-0,04%4:58:17
SGD/PHP35,5535,6334,980,000,01%4:58:17
SGD/ARS6,36496,36706,3558-0,0001-0,00%4:58:19
ARS/SGD0,15720,15730,1571-0,0001-0,08%4:58:02
SGD/BRL1,76221,76011,7578-0,0002-0,01%4:58:30
BRL/SGD0,56900,56890,56820,00000,01%4:58:18
SGD/CLP445,73445,65445,04+0,11+0,02%4:58:17
SGD/VEF3,42503,41973,4151+0,0008+0,02%4:58:17
VEF/SGD0,29270,29280,2924-0,0001-0,03%4:58:21
SGD/AUD0,85730,85910,8570-0,0011-0,13%4:58:23
AUD/SGD1,16731,16701,1640+0,0018+0,16%4:58:23
SGD/NZD0,92790,92960,9275-0,0005-0,05%4:58:31
NZD/SGD1,07811,07831,0757+0,0005+0,05%4:58:17
BTC/SGD168,71168,71168,710,000,00%4:58:12
SGD/CAD0,87710,87740,8761+0,0007+0,08%4:58:18
CAD/SGD1,14061,14151,1398-0,0010-0,09%4:58:31
SGD/MXN10,423010,422010,4070+0,0050+0,05%4:58:21
MXN/SGD0,09600,09610,0959-0,0001-0,15%4:58:11
SGD/USD0,79550,79580,7948+0,0002+0,02%4:58:18
USD/SGD1,25791,25831,2565-0,0003-0,02%4:58:09
SGD/CHF0,70130,70170,7006+0,0003+0,05%4:58:25
CHF/SGD1,42651,42741,4250-0,0004-0,03%4:58:16
SGD/DKK4,29054,29264,2871+0,0013+0,03%4:58:31
DKK/SGD0,23340,23320,2330-0,0001-0,03%4:58:21
SGD/EUR0,57500,57540,5746+0,0002+0,03%4:58:29
EUR/SGD1,74001,74051,7380-0,0005-0,03%4:58:30
SGD/GBP0,47320,47350,4728-0,0001-0,01%4:58:25
GBP/SGD2,11492,11522,1117+0,0001+0,00%4:58:44
SGD/PLN2,41352,41422,4108+0,0008+0,04%4:58:31
PLN/SGD0,41470,41480,4142+0,0001+0,02%4:58:15
SGD/CZK15,7715,7815,75-0,00-0,01%4:58:17
SGD/HUF178,03177,75177,46+0,01+0,01%4:58:17
SGD/ISK89,2989,1389,01+0,03+0,03%4:58:17
SGD/LTL1,98511,98991,9846-0,0017-0,09%4:58:17
SGD/NOK4,76824,77214,7646-0,0043-0,09%4:58:17
NOK/SGD0,20980,20990,2096+0,0002+0,08%4:58:12
SGD/RON2,56172,56142,5552+0,0029+0,11%4:58:17
SGD/RUB28,4728,4628,410,000,00%4:58:17
SGD/SEK5,22465,22995,2201-0,0048-0,09%4:58:17
SEK/SGD0,19150,19160,1912+0,0001+0,08%4:58:17
SGD/TRY1,69711,69931,6944-0,0018-0,11%4:58:17
TRY/SGD0,58980,59020,5885+0,0006+0,11%4:58:19
SGD/ZAR8,45258,45428,4424+0,0032+0,04%4:58:25
ZAR/SGD0,11840,11850,11830,0000-0,04%4:58:22
SGD/EGP5,57665,56745,5592+0,0010+0,02%4:58:17
SGD/KES70,2269,1269,02+0,02+0,03%4:58:17
SGD/MAD6,48016,46546,4498+0,0010+0,02%4:58:17
SGD/NAD8,52888,45588,3931-0,0580-0,69%4:58:17
SGD/XAF377,16377,43377,01-0,15-0,04%4:58:17
SGD/XOF377,19377,46377,04-0,12-0,03%4:58:17
SGD/AED2,92172,92302,9191+0,0009+0,03%4:58:17
AED/SGD0,34240,34260,3421-0,0002-0,05%4:58:02
SGD/BHD0,30160,30000,2996+0,0001+0,05%4:58:17
SGD/ILS2,77102,76832,7635-0,0005-0,02%4:58:17
ILS/SGD0,36150,36180,36120,0000-0,00%4:58:10
SGD/JOD0,56500,56350,5627+0,0001+0,01%4:58:17
SGD/LBP834,99835,59834,46+0,20+0,02%4:58:17
SGD/OMR0,30710,30640,3060+0,0001+0,03%4:58:17
SGD/QAR2,89742,89722,8933+0,0006+0,02%4:58:17
SGD/SAR2,98542,98462,9805+0,0006+0,02%4:58:17
SAR/SGD0,33530,33550,3350-0,0001-0,04%4:58:17
SGD/BBD1,61801,59041,5886-0,0005-0,03%4:58:17
SGD/JMD88,2087,2287,12-0,02-0,03%4:58:17
SGD/XCD2,16062,15072,1478+0,0005+0,03%4:58:17
SGD/PAB0,80890,79510,7942-0,0003-0,04%4:58:17

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR180,890180,720180,640+0,040+0,02%4:58:20
GBP/LKR219,590219,575219,375+0,090+0,04%4:58:19
CHF/LKR148,16148,19148,06-0,07-0,05%4:58:06
DKK/LKR24,2224,2224,20-0,01-0,03%4:58:07
HUF/LKR0,58480,58500,5844-0,0001-0,02%4:58:08
ISK/LKR1,16651,16651,1658-0,0005-0,04%4:58:10
NOK/LKR21,7921,8021,76+0,01+0,07%4:58:12
PLN/LKR43,0743,0743,030,000,00%4:58:14
RUB/LKR3,65323,65543,65110,0000-0,00%4:58:15
SEK/LKR19,9119,8919,86+0,02+0,10%4:58:17
TRY/LKR61,2761,3361,14+0,07+0,11%4:58:19
USD/LKR130,650130,650130,575-0,050-0,04%4:58:27
CAD/LKR118,48118,54118,40-0,10-0,08%4:58:05
MXN/LKR9,96969,98049,9635-0,0146-0,15%4:58:11
AED/LKR35,5735,5735,55-0,01-0,04%4:58:02
ILS/LKR37,5537,5737,520,000,00%4:58:10
SAR/LKR34,8434,8434,82-0,01-0,04%4:58:15
ARS/LKR16,3416,3416,32-0,00-0,01%4:58:03
BRL/LKR59,0759,0759,00-0,01-0,01%4:58:04
VEF/LKR30,4030,4030,39-0,01-0,04%4:58:21
AUD/LKR121,24121,19120,87+0,16+0,13%4:58:04
NZD/LKR112,01111,98111,72+0,07+0,07%4:58:12
CNY/LKR20,9120,9120,88-0,02-0,07%4:58:06
HKD/LKR16,8516,8516,84-0,01-0,04%4:58:08
INR/LKR2,13792,13962,1347-0,0024-0,11%4:58:10
JPY/LKR1,27731,27821,2744-0,0002-0,01%4:58:10
PHP/LKR2,92412,96922,9162-0,0005-0,02%4:58:13
PKR/LKR1,33531,33531,3328+0,0016+0,12%4:58:13
SGD/LKR103,90103,94103,80-0,02-0,01%4:58:17
THB/LKR4,03974,03914,0320-0,0007-0,02%4:58:19
TWD/LKR4,31834,31834,3114+0,0040+0,09%4:58:19
ZAR/LKR12,3012,3012,29-0,01-0,05%4:58:22

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,20700,20680,2064+0,0002+0,09%4:58:27
CNY/TWD4,95244,84814,8365-0,0099-0,21%4:58:06
TWD/IDR388,750384,370383,255-1,115-0,29%4:58:27
IDR/TWD0,26720,26090,2602+0,0007+0,28%4:58:25
TWD/INR2,02242,02122,0177+0,0003+0,01%4:58:29
INR/TWD0,50690,49540,4951-0,0003-0,06%4:58:29
TWD/JPY3,38233,38743,3787-0,0007-0,02%4:58:22
JPY/TWD0,30280,29570,2955+0,0002+0,07%4:58:31
TWD/KRW34,43034,40734,286+0,026+0,08%4:58:28
KRW/TWD2,97702,91672,9075-0,0022-0,08%4:58:23
TWD/PKR3,24153,24393,2181+0,0168+0,52%4:58:18
TWD/THB1,07021,07051,0693+0,0001+0,00%4:58:23
THB/TWD0,95660,93530,9342-0,0011-0,11%4:58:23
TWD/HKD0,25630,25630,2559+0,0004+0,14%4:58:19
HKD/TWD3,99553,90453,9022-0,0023-0,06%4:58:31
TWD/LKR4,31834,31834,3114+0,0040+0,09%4:58:19
TWD/MYR0,10820,10830,1079+0,0003+0,25%4:58:20
MYR/TWD9,48559,27769,2641-0,0135-0,15%4:58:27
TWD/NPR3,26563,22503,2227+0,0023+0,07%4:58:20
TWD/PHP1,47751,48061,4540+0,0016+0,11%4:58:20
TWD/SGD0,04160,04160,0415+0,0001+0,12%4:58:20
SGD/TWD24,056024,076024,04150,00000,00%4:58:29
TWD/AED0,12140,12140,1212+0,0002+0,17%4:58:19
AED/TWD8,43378,24808,2369-0,0111-0,13%4:58:02
TWD/BHD0,01250,01250,0124+0,0001+0,53%4:58:19
TWD/ILS0,11510,11500,1148+0,0001+0,07%4:58:19
ILS/TWD8,90308,71308,6950-0,0080-0,09%4:58:10
TWD/JOD0,02350,02340,02330,0000-0,05%4:58:19
TWD/LBP34,7134,7134,66+0,05+0,13%4:58:19
TWD/OMR0,01270,01270,01270,00000,07%4:58:20
TWD/QAR0,12040,12040,1202+0,0001+0,11%4:58:20
TWD/SAR0,12410,12400,1238+0,0002+0,13%4:58:20
SAR/TWD8,25978,07788,0650-0,0105-0,13%4:58:17
TWD/ARS0,26450,26450,2640+0,0003+0,13%4:58:19
ARS/TWD3,87223,78723,7809-0,0047-0,12%4:58:04
TWD/BRL0,07330,07310,07300,00000,01%4:58:19
BRL/TWD14,0113,7013,68-0,01-0,10%4:58:05
TWD/CLP18,5318,5118,48+0,02+0,13%4:58:19
TWD/VEF0,14240,14200,1418+0,0002+0,17%4:58:20
VEF/TWD7,217,057,04-0,01-0,13%4:58:21
TWD/AUD0,03560,03570,03560,00000,10%4:58:19
AUD/TWD28,709028,205528,0390-0,0980-0,35%4:58:25
TWD/NZD0,03860,03860,0385+0,0001+0,14%4:58:20
NZD/TWD26,550025,930525,9050+0,0255+0,10%4:58:20
TWD/BBD0,06730,06610,0660+0,0001+0,14%4:58:19
TWD/JMD3,66553,62253,6199+0,0026+0,07%4:58:19
TWD/XCD0,08980,08930,0892+0,0001+0,14%4:58:21
TWD/CAD0,03650,03650,03640,00000,13%4:58:19
CAD/TWD28,102027,471527,4460-0,0255-0,09%4:58:21
TWD/MXN0,43330,43320,4321+0,0007+0,16%4:58:20
MXN/TWD2,36382,31422,3086-0,0055-0,24%4:58:12
TWD/USD0,03390,03310,0330+0,0001+0,22%4:58:20
USD/TWD30,97830,29530,255-0,040-0,13%4:58:21
TWD/CHF0,02920,02920,02910,00000,17%4:58:19
CHF/TWD35,13034,31034,279+0,031+0,09%4:58:25
TWD/CZK0,65550,65550,6543+0,0006+0,10%4:58:19
TWD/DKK0,17830,17840,1780+0,0002+0,09%4:58:19
DKK/TWD5,74145,60745,6040+0,0034+0,06%4:58:21
TWD/EUR0,02390,02400,0238-0,0001-0,21%4:58:19
EUR/TWD42,84241,94041,842-0,098-0,23%4:58:23
TWD/GBP0,01970,01970,0196+0,0001+0,33%4:58:19
GBP/TWD50,94550,94250,859-0,008-0,01%4:58:16
TWD/HUF7,39947,38677,3702+0,0084+0,11%4:58:19
TWD/ISK3,71083,70193,6970+0,0049+0,13%4:58:19
TWD/LTL0,08250,08280,08220,00000,01%4:58:20
TWD/NOK0,19820,19820,19780,00000,02%4:58:20
NOK/TWD5,16835,05465,0451-0,0008-0,02%4:58:12
TWD/PLN0,10040,10030,1001+0,0002+0,15%4:58:20
PLN/TWD10,219,999,97-0,01-0,09%4:58:15
TWD/RON0,10650,10640,1061+0,0002+0,18%4:58:20
TWD/RUB1,18321,18211,1805+0,0012+0,10%4:58:20
RUB/TWD0,86620,84710,8460-0,0008-0,10%4:58:15
TWD/SEK0,21710,21720,2168+0,0001+0,02%4:58:20
SEK/TWD4,71624,61264,6036-0,0008-0,02%4:58:17
TWD/TRY0,07060,07060,07040,00000,05%4:58:20
TRY/TWD14,5314,2014,160,000,01%4:58:19
TWD/EGP0,23180,23130,2309+0,0003+0,15%4:58:19
TWD/KES2,91842,87142,8662+0,0036+0,13%4:58:19
TWD/MAD0,26930,26860,2679+0,0003+0,11%4:58:20
TWD/NAD0,35450,35150,3490-0,0020-0,57%4:58:20
TWD/XAF15,6815,6915,67+0,01+0,07%4:58:21
TWD/XOF15,6815,6915,67+0,01+0,08%4:58:21
TWD/ZAR0,35150,35120,3505+0,0005+0,16%4:58:21
ZAR/TWD2,91652,86532,8484-0,0169-0,59%4:58:16
TWD/PAB0,03360,03300,03300,0000-0,00%4:58:20

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,16303,16503,1570-0,0008-0,02%4:58:18
JPY/THB0,31640,31680,3160+0,0001+0,02%4:58:23
THB/CNY0,19360,19340,1928+0,0002+0,10%4:58:16
CNY/THB5,17505,18365,1703-0,0050-0,10%4:58:06
THB/IDR363,550359,465357,995-1,055-0,29%4:58:25
IDR/THB0,27930,27930,2782+0,0009+0,31%4:58:20
THB/INR1,89121,88991,8852+0,0003+0,01%4:58:21
INR/THB0,52970,53040,52870,0000-0,00%4:58:31
THB/KRW32,19832,17732,033+0,024+0,07%4:58:21
KRW/THB3,11153,12183,1090-0,0023-0,07%4:58:16
THB/PKR3,03393,03113,0103+0,0137+0,45%4:58:23
PKR/THB0,33080,33110,3300+0,0004+0,13%4:58:13
THB/TWD0,95660,93530,9342-0,0011-0,11%4:58:23
TWD/THB1,07021,07051,0693+0,0001+0,00%4:58:23
THB/HKD0,23970,23970,23930,0000-0,01%4:58:18
HKD/THB4,17474,17724,1714-0,0008-0,02%4:58:23
THB/LKR4,03974,03914,0320-0,0007-0,02%4:58:19
THB/MYR0,10120,10120,1009+0,0002+0,15%4:58:19
MYR/THB9,91419,91789,9062+0,0001+0,00%4:58:31
THB/NPR3,05493,01863,0120-0,0013-0,04%4:58:19
THB/PHP1,38221,38481,35840,00000,00%4:58:19
PHP/THB0,72440,73610,7221-0,0001-0,01%4:58:13
SGD/THB25,746025,755025,7120+0,0035+0,01%4:58:29
THB/AED0,11360,11360,1134+0,0001+0,05%4:58:17
AED/THB8,81278,81948,8040-0,0022-0,03%4:58:02
THB/BHD0,01170,01170,01160,0000-0,41%4:58:17
THB/ILS0,10760,10760,10740,0000-0,04%4:58:19
ILS/THB9,30319,31359,2914+0,0016+0,02%4:58:10
THB/LBP32,4732,4732,410,010,02%4:58:19
THB/QAR0,11260,11260,1124+0,0001+0,05%4:58:19
THB/SAR0,11610,11600,1158+0,0001+0,05%4:58:19
SAR/THB8,63088,63728,6229-0,0015-0,02%4:58:17
THB/ARS0,24750,24740,24680,0000-0,02%4:58:17
ARS/THB4,04614,05184,0418-0,0006-0,02%4:58:02
THB/BRL0,06850,06840,06830,0000-0,05%4:58:17
BRL/THB14,6314,6514,610,000,02%4:58:04
THB/CLP17,3317,3217,290,000,02%4:58:17
VEF/THB7,547,547,530,010,07%4:58:21
THB/AUD0,03340,03340,0333-0,0001-0,15%4:58:17
AUD/THB30,036030,024529,9625+0,0460+0,15%4:58:19
BTC/THB4.300,14.300,14.300,10,00,00%4:58:12
NZD/THB27,747027,755027,6985+0,0225+0,08%4:58:27
THB/CZK0,61320,61300,61200,0000-0,00%4:58:17
THB/DKK0,16680,16680,16650,0000-0,02%4:58:18
DKK/THB5,99676,00345,9957+0,0007+0,01%4:58:17
THB/HUF6,92216,90856,8956+0,0002+0,00%4:58:18
HUF/THB0,14490,14500,14470,0000-0,01%4:58:08
THB/ISK3,47143,46323,4574+0,0007+0,02%4:58:19
ISK/THB0,28900,28920,28870,00000,02%4:58:10
THB/NOK0,18540,18560,1851-0,0002-0,09%4:58:19
NOK/THB5,40055,40405,3890+0,0050+0,09%4:58:12
THB/RUB1,10691,10611,1035-0,0002-0,02%4:58:19
RUB/THB0,90500,90630,9040+0,0001+0,01%4:58:15
THB/SEK0,20310,20340,2028-0,0002-0,12%4:58:19
SEK/THB4,92814,93164,9174+0,0047+0,10%4:58:17
THB/TRY0,06590,06600,0658-0,0001-0,11%4:58:19
TRY/THB15,1815,2015,14+0,02+0,11%4:58:19
EUR/THB44,77844,79544,742+0,001+0,00%4:58:16
GBP/THB54,40854,43454,352+0,014+0,03%4:58:22
CHF/THB36,70836,73436,677-0,004-0,01%4:58:18
PLN/THB10,6710,6810,660,000,02%4:58:15
THB/EGP0,21680,21630,2159+0,0001+0,03%4:58:18
THB/KES2,73012,68562,6809+0,0005+0,02%4:58:19
THB/MAD0,25200,25120,25050,0000-0,00%4:58:19
THB/NAD0,33160,32880,3259-0,0022-0,68%4:58:19
THB/XAF14,6614,6714,64-0,01-0,04%4:58:19
THB/XOF14,6714,6714,64-0,01-0,04%4:58:19
THB/ZAR0,32850,32850,3279+0,0001+0,04%4:58:19
ZAR/THB3,04713,05403,0444-0,0014-0,05%4:58:25
THB/JMD3,42903,39063,3833-0,0014-0,04%4:58:19
THB/MXN0,40530,40520,4042+0,0005+0,12%4:58:19
MXN/THB2,47012,47422,4678-0,0032-0,13%4:58:12
USD/THB32,37032,39532,338-0,007-0,02%4:58:14
CAD/THB29,35129,38029,328-0,018-0,06%4:58:21

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%24/04
USD/UZS1.159,201.133,851.133,850,000,00%24/04

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02250,02250,0224+0,0001+0,40%4:58:31
EUR/VND29.567,029.227,029.167,0-60,0-0,21%4:58:27
GBP/VND35.934,035.447,535.429,0+18,5+0,05%4:58:27
USD/VND21.379,021.114,021.089,5-24,5-0,12%4:58:19