Aasian Valuuttojen Vaihtokurssit

Alla olevasta taulukosta löydät lueteltuna Aasian valuuttojen vaihtokurssit. Valuuttaparia klikkamalla saat yksityiskohtaisempaa informaatiota, kuten kaavioita ja analyysejä

Afganistanin Afgaani

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	EUR/AFN	72,420	73,050	71,420	-1,630	-2,23%	11:46:23

Bangladeshin Taka

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	GBP/BDT	122,610	121,585	120,500	-1,085	-0,89%	11:46:26
	EUR/BDT	104,683	104,116	102,883	-1,233	-1,18%	11:46:27
	USD/BDT	79,298	78,335	77,748	0,187	0,24%	11:46:17

Brunein Dollari

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	BND/GBP	0,5154	0,5106	0,5079	-0,0015	-0,30%	11:46:23
	GBP/BND	1,9987	1,9694	1,9590	0,0057	0,29%	11:46:28
	EUR/BND	1,7065	1,6816	1,6815	-0,0001	-0,01%	11:46:28
	USD/BND	1,2927	1,2737	1,2557	0,0180	1,44%	11:46:13

Filippiinien Peso

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	PHP/JPY	2,2380	2,2466	2,2110	-0,0033	-0,15%	11:46:10
	JPY/PHP	0,4480	0,4523	0,4451	0,0006	0,13%	11:46:08
	PHP/THB	0,7121	0,7210	0,7076	-0,0093	-1,30%	11:46:10
	THB/PHP	1,4102	1,4132	1,3870	0,0184	1,32%	11:46:14
	PHP/HKD	0,1772	0,1802	0,1769	-0,0030	-1,65%	11:46:10
	HKD/PHP	5,6573	5,6519	5,5486	0,0941	1,70%	11:46:05
	PHP/KRW	26,22	26,50	26,14	-0,08	-0,32%	11:46:10
	PHP/INR	1,3616	1,3721	1,3457	-0,0028	-0,20%	11:46:10
	INR/PHP	0,7358	0,7431	0,7288	0,0011	0,16%	11:45:09
	PHP/CNY	0,1403	0,1423	0,1398	-0,0023	-1,59%	11:46:10
	CNY/PHP	7,1597	7,1542	7,0252	0,1159	1,65%	11:46:04
	PHP/IDR	227,47	230,18	226,44	-3,35	-1,46%	11:46:10
	PHP/MYR	0,0732	0,0741	0,0729	-0,0001	-0,08%	11:46:10
	PHP/PKR	2,2851	2,2907	2,2494	-0,0333	-1,45%	11:46:10
	PKR/PHP	0,4441	0,4446	0,4365	0,0065	1,49%	11:46:10
	PHP/LKR	2,9386	2,9704	2,9238	-0,0351	-1,18%	11:46:10
	PHP/NPR	2,2211	2,2064	2,1666	0,0016	0,08%	11:46:10
	SGD/PHP	34,43	34,42	33,92	0,42	1,24%	11:46:14
	TWD/PHP	1,4553	1,4586	1,4323	0,0114	0,79%	11:46:15
	PHP/DKK	0,1291	0,1305	0,1286	-0,0012	-0,94%	11:46:10
	DKK/PHP	7,7686	7,7789	7,6633	0,0760	0,99%	11:46:27
	PHP/NOK	0,1358	0,1359	0,1323	0,0016	1,23%	11:46:10
	NOK/PHP	7,3858	7,5607	7,3564	-0,0901	-1,21%	11:46:09
	PHP/TRY	0,0438	0,0443	0,0435	-0,0004	-0,84%	11:46:10
	TRY/PHP	22,88	23,01	22,58	0,19	0,84%	11:46:15
	PHP/HUF	5,1716	5,2168	5,1256	-0,0353	-0,68%	11:46:10
	HUF/PHP	0,1940	0,1951	0,1917	0,0013	0,68%	11:46:06
	PHP/CZK	0,4463	0,4496	0,4430	-0,0029	-0,65%	11:46:10
	PHP/SEK	0,1500	0,1502	0,1479	0,0000	0,03%	11:46:10
	SEK/PHP	6,6892	6,7625	6,6597	0,0013	0,02%	11:46:13
	PHP/ISK	2,7448	2,7840	2,7337	-0,0457	-1,64%	11:46:10
	ISK/PHP	0,3662	0,3658	0,3592	0,0060	1,67%	11:46:07
	PHP/RUB	0,7476	0,7545	0,7434	-0,0072	-0,95%	11:45:12
	RUB/PHP	1,3411	1,3451	1,3250	0,0127	0,96%	11:45:13
	GBP/PHP	67,799	67,837	66,584	0,987	1,48%	11:46:30
	CHF/PHP	47,04	47,08	46,29	0,55	1,18%	11:46:04
	PLN/PHP	13,42	13,51	13,33	0,05	0,35%	11:45:13
	EUR/PHP	57,942	58,019	57,159	0,562	0,98%	11:46:07
	PHP/ZAR	0,2341	0,2370	0,2333	-0,0026	-1,09%	11:46:10
	ZAR/PHP	4,2762	4,2844	4,2164	0,0474	1,12%	11:46:30
	PHP/EGP	0,1604	0,1627	0,1596	-0,0027	-1,64%	11:46:10
	PHP/MAD	0,1933	0,1955	0,1921	-0,0025	-1,27%	11:46:10
	PHP/KES	1,9941	2,0065	1,9554	-0,0304	-1,53%	11:46:10
	PHP/NAD	0,2382	0,2345	0,2287	0,0020	0,88%	11:46:10
	PHP/XAF	11,3545	11,4655	11,2586	-0,0256	-0,23%	11:46:10
	PHP/XOF	11,3547	11,4655	11,2586	-0,0256	-0,23%	11:46:10
	PHP/MXN	0,3046	0,3077	0,3022	-0,0032	-1,04%	11:46:10
	MXN/PHP	3,2925	3,3089	3,2498	0,0336	1,03%	11:46:08
	USD/PHP	43,876	43,834	43,043	0,719	1,67%	11:46:25
	CAD/PHP	42,39	42,48	41,86	0,38	0,91%	11:46:04
	PHP/CLP	11,57	11,76	11,54	-0,20	-1,70%	11:46:10
	ARS/PHP	8,20	8,20	8,00	0,13	1,61%	11:46:01
	BRL/PHP	19,70	19,68	19,30	0,35	1,81%	11:46:03
	VEF/PHP	10,22	10,21	10,02	0,17	1,67%	11:46:17
	PHP/JMD	2,3374	2,3543	2,3062	-0,0306	-1,31%	11:46:10
	PHP/LBP	35,21	35,12	34,48	-0,60	-1,70%	11:46:10
	AED/PHP	11,94	11,93	11,72	0,19	1,62%	11:46:01
	ILS/PHP	12,08	12,10	11,92	0,13	1,06%	11:46:07
	SAR/PHP	11,70	11,69	11,47	0,19	1,67%	11:46:13
	AUD/PHP	40,35	40,47	39,89	0,25	0,63%	11:46:02
	NZD/PHP	34,18	34,35	33,78	0,09	0,25%	11:46:10

Hong Kongin Dollari

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	HKD/AUD	0,1401	0,1407	0,1384	0,0015	1,05%	11:46:05
	AUD/HKD	7,1395	7,2251	7,1083	-0,0748	-1,04%	11:46:28
	HKD/NZD	0,1655	0,1664	0,1631	0,0023	1,43%	11:46:05
	NZD/HKD	6,0420	6,1272	6,0084	-0,0857	-1,40%	11:46:30
	HKD/JPY	12,6400	12,6750	12,4000	0,1950	1,57%	11:46:32
	JPY/HKD	0,0792	0,0806	0,0789	-0,0012	-1,49%	11:46:21
	HKD/THB	4,0177	4,0152	3,9780	0,0134	0,34%	11:46:27
	THB/HKD	0,2493	0,2514	0,2490	-0,0010	-0,38%	11:46:14
	HKD/SGD	0,1644	0,1646	0,1633	0,0007	0,45%	11:46:05
	SGD/HKD	6,0866	6,1238	6,0731	-0,0285	-0,47%	11:46:20
	HKD/KRW	147,910	147,830	145,740	1,990	1,37%	11:46:26
	KRW/HKD	0,6768	0,6861	0,6764	-0,0093	-1,35%	11:46:20
	HKD/INR	7,6897	7,7336	7,5672	0,1123	1,48%	11:46:24
	INR/HKD	0,1302	0,1321	0,1293	-0,0019	-1,44%	11:45:09
	HKD/TWD	3,9852	3,8875	3,8455	0,0420	1,09%	11:46:28
	TWD/HKD	0,2572	0,2595	0,2572	-0,0023	-0,87%	11:46:15
	HKD/CNY	0,7910	0,7910	0,7892	0,0002	0,02%	11:46:24
	CNY/HKD	1,2663	1,2672	1,2642	0,0002	0,01%	11:46:28
	HKD/IDR	1.284,00	1.304,80	1.275,75	3,30	0,26%	11:46:20
	HKD/MYR	0,4128	0,4134	0,4061	0,0062	1,54%	11:46:30
	MYR/HKD	2,4252	2,4623	2,4183	-0,0368	-1,49%	11:46:30
	HKD/PHP	5,6573	5,6519	5,5486	0,0941	1,70%	11:46:05
	PHP/HKD	0,1772	0,1802	0,1769	-0,0030	-1,65%	11:46:10
	HKD/PKR	12,7300	12,7105	12,7025	0,0080	0,06%	11:46:23
	HKD/LKR	16,58	16,58	16,48	0,08	0,51%	11:46:05
	HKD/NPR	12,5329	12,3671	12,1511	0,2155	1,77%	11:46:05
	HKD/GBP	0,0835	0,0836	0,0832	0,0003	0,32%	11:46:05
	GBP/HKD	11,9877	12,0190	11,9574	-0,0266	-0,22%	11:46:21
	HKD/CHF	0,1203	0,1207	0,1193	0,0007	0,60%	11:46:05
	CHF/HKD	8,3163	8,3848	8,2855	-0,0444	-0,53%	11:46:23
	HKD/DKK	0,7283	0,7296	0,7229	0,0050	0,68%	11:46:27
	DKK/HKD	1,3733	1,3834	1,3706	-0,0094	-0,68%	11:46:23
	HKD/NOK	0,7660	0,7663	0,7440	0,0218	2,93%	11:46:05
	NOK/HKD	1,3056	1,3441	1,3049	-0,0384	-2,86%	11:46:08
	HKD/PLN	0,4211	0,4232	0,4154	0,0050	1,19%	11:46:24
	PLN/HKD	2,3749	2,4051	2,3636	-0,0296	-1,23%	11:45:13
	HKD/TRY	0,2474	0,2490	0,2450	0,0021	0,87%	11:46:05
	TRY/HKD	4,0435	4,0826	4,0165	-0,0343	-0,84%	11:46:14
	HKD/HUF	29,17	29,31	28,85	0,28	0,98%	11:46:05
	HKD/CZK	2,5175	2,5188	2,4897	0,0253	1,02%	11:46:05
	HKD/EUR	0,0977	0,0978	0,0969	0,0008	0,79%	11:46:05
	EUR/HKD	10,2428	10,3183	10,2226	-0,0717	-0,70%	11:46:26
	HKD/SEK	0,8458	0,8461	0,8317	0,0138	1,65%	11:46:05
	SEK/HKD	1,1824	1,2024	1,1817	-0,0198	-1,65%	11:46:13
	HKD/ISK	15,49	15,46	15,45	-0,00	-0,03%	11:46:05
	HKD/RON	0,4426	0,4439	0,4372	0,0030	0,69%	11:46:05
	HKD/RUB	4,2161	4,2364	4,1851	0,0283	0,68%	11:45:07
	RUB/HKD	0,2373	0,2389	0,2360	-0,0016	-0,68%	11:45:13
	HKD/LTL	0,3373	0,3377	0,3347	0,0025	0,75%	11:46:05
	HKD/LVL	0,0685	0,0686	0,0680	0,0005	0,67%	11:46:05
	HKD/USD	0,1289	0,1289	0,1288	0,0001	0,04%	11:46:06
	USD/HKD	7,7559	7,7585	7,7552	-0,0019	-0,02%	11:46:32
	HKD/MXN	1,7185	1,7209	1,7017	0,0143	0,84%	11:46:28
	MXN/HKD	0,5822	0,5876	0,5811	-0,0049	-0,83%	11:46:20
	HKD/CAD	0,1335	0,1338	0,1324	0,0010	0,79%	11:46:05
	CAD/HKD	7,4942	7,5548	7,4721	-0,0585	-0,77%	11:46:21
	HKD/ZAR	1,3216	1,3314	1,3117	0,0075	0,57%	11:46:24
	ZAR/HKD	0,7578	0,7624	0,7511	-0,0044	-0,57%	11:46:30
	HKD/EGP	0,9049	0,9094	0,9012	0,0004	0,05%	11:46:05
	HKD/MAD	1,0907	1,0916	1,0807	0,0066	0,61%	11:46:05
	HKD/KES	11,2523	11,1377	11,0164	0,0159	0,14%	11:46:05
	HKD/NAD	1,3442	1,3218	1,2884	0,0334	2,59%	11:46:05
	HKD/XAF	64,07	64,07	63,14	0,93	1,47%	11:46:06
	HKD/XOF	64,07	64,07	63,14	0,93	1,47%	11:46:06
	HKD/AED	0,4737	0,4736	0,4734	0,0001	0,01%	11:46:05
	AED/HKD	2,1115	2,1123	2,1114	-0,0005	-0,02%	11:46:01
	HKD/ILS	0,4688	0,4684	0,4640	0,0030	0,65%	11:46:05
	ILS/HKD	2,1348	2,1554	2,1348	-0,0139	-0,65%	11:46:07
	HKD/JOD	0,0917	0,0914	0,0913	0,0001	0,08%	11:46:05
	HKD/BHD	0,0489	0,0486	0,0485	0,0000	-0,06%	11:46:05
	HKD/OMR	0,0497	0,0496	0,0495	0,0000	-0,05%	11:46:05
	HKD/QAR	0,4699	0,4696	0,4693	0,0001	0,03%	11:46:05
	HKD/LBP	198,68	194,90	194,78	-0,07	-0,03%	11:46:05
	HKD/SAR	0,4840	0,4837	0,4833	0,0001	0,03%	11:46:05
	SAR/HKD	2,0680	2,0692	2,0675	-0,0006	-0,03%	11:46:12
	HKD/ARS	0,6898	0,6933	0,6892	0,0001	0,02%	11:46:23
	ARS/HKD	1,4514	1,4510	1,4426	-0,0001	-0,01%	11:46:30
	HKD/BRL	0,2876	0,2879	0,2869	-0,0007	-0,23%	11:46:05
	BRL/HKD	3,4860	3,4857	3,4813	-0,0044	-0,13%	11:46:30
	HKD/CLP	65,31	65,27	65,22	-0,02	-0,03%	11:46:05
	HKD/VEF	0,5544	0,5538	0,5535	0,0002	0,03%	11:46:06
	VEF/HKD	1,8059	1,8065	1,8058	-0,0005	-0,03%	11:46:16
	HKD/BBD	0,2607	0,2579	0,2558	-0,0001	-0,04%	11:46:05
	HKD/JMD	13,19	13,07	12,97	0,05	0,37%	11:46:05
	HKD/XCD	0,3503	0,3485	0,3483	0,0001	0,02%	11:46:06
	HKD/PAB	0,1313	0,1299	0,1288	-0,0001	-0,04%	11:46:05

Indonesian Rupia

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	IDR/JPY	0,9864	0,9892	0,9711	0,0128	1,32%	11:46:23
	JPY/IDR	101,680	104,975	101,120	-1,320	-1,29%	11:46:23
	IDR/THB	0,3139	0,3140	0,3110	0,0003	0,10%	11:46:27
	THB/IDR	320,100	326,380	318,420	-0,335	-0,10%	11:46:21
	IDR/KRW	11,5530	11,5675	11,4070	0,1265	1,11%	11:46:24
	KRW/IDR	8,6892	8,9494	8,6447	-0,0960	-1,10%	11:46:23
	IDR/INR	0,0060	0,0060	0,0059	0,0001	1,78%	11:46:20
	INR/IDR	167,08	169,11	165,50	-2,12	-1,26%	11:45:09
	IDR/TWD	0,3112	0,3053	0,3031	0,0004	0,13%	11:46:27
	TWD/IDR	330,350	336,775	327,590	-0,365	-0,11%	11:46:23
	IDR/CNY	0,0618	0,0619	0,0615	-0,0001	-0,09%	11:46:28
	CNY/IDR	1.624,38	1.621,25	1.616,02	2,72	0,17%	11:46:04
	SGD/IDR	7.814,60	7.982,10	7.775,80	-16,40	-0,21%	11:46:27
	HKD/IDR	1.284,00	1.304,80	1.275,75	3,30	0,26%	11:46:20
	MYR/IDR	3.113,70	3.211,30	3.090,90	-38,90	-1,24%	11:46:23
	PHP/IDR	227,47	230,18	226,44	-3,35	-1,46%	11:46:10
	PKR/IDR	100,76	100,72	100,46	-0,00	-0,00%	11:46:10
	IDR/CAD	1,0425	1,0452	1,0350	0,0056	0,54%	11:46:21
	CAD/IDR	9.621,10	9.852,45	9.566,90	-50,50	-0,52%	11:46:25
	USD/IDR	9.954,5	9.931,3	9.906,2	18,8	0,19%	11:46:17
	MXN/IDR	747,00	751,37	743,73	-3,27	-0,44%	11:46:08
	AUD/IDR	9.165,60	9.396,65	9.107,20	-77,60	-0,84%	11:46:28
	NZD/IDR	7.756,20	7.979,75	7.698,15	-91,55	-1,17%	11:46:24
	GBP/IDR	15.384,0	15.670,0	15.319,5	1,0	0,01%	11:46:27
	CHF/IDR	10.673,00	10.902,50	10.619,50	-32,50	-0,30%	11:46:27
	DKK/IDR	1.762,42	1.767,52	1.754,48	-8,68	-0,49%	11:46:05
	NOK/IDR	1.675,67	1.717,06	1.670,13	-45,43	-2,65%	11:46:08
	PLN/IDR	3.048,10	3.071,77	3.026,30	-31,29	-1,02%	11:45:13
	TRY/IDR	5.189,77	5.226,92	5.140,24	-32,83	-0,63%	11:46:14
	HUF/IDR	44,02	44,32	43,66	-0,34	-0,76%	11:46:06
	EUR/IDR	13.148,0	13.452,3	13.085,5	-62,0	-0,47%	11:46:12
	SEK/IDR	1.517,64	1.535,75	1.512,46	-22,06	-1,44%	11:46:13
	ISK/IDR	83,07	82,88	82,67	0,16	0,19%	11:46:07
	RUB/IDR	304,54	305,66	302,02	-1,40	-0,46%	11:45:13
	ZAR/IDR	972,27	993,02	962,43	-3,12	-0,32%	11:46:21
	AED/IDR	2.710,18	2.703,94	2.697,11	5,12	0,19%	11:46:01
	ILS/IDR	2.740,02	2.752,89	2.732,20	-11,97	-0,44%	11:46:07
	SAR/IDR	2.654,32	2.649,12	2.640,81	4,94	0,19%	11:46:12
	ARS/IDR	1.861,49	1.857,36	1.842,12	3,45	0,19%	11:46:02
	BRL/IDR	4.468,91	4.460,70	4.441,74	14,42	0,32%	11:46:03
	CLP/IDR	19,67	19,63	19,58	0,04	0,19%	11:46:04
	VEF/IDR	2.317,86	2.312,45	2.306,61	4,38	0,19%	11:46:16

Intian Rupia

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	INR/JPY	1,6443	1,6478	1,6168	0,0015	0,09%	11:46:30
	JPY/INR	0,6089	0,6185	0,6068	-0,0005	-0,08%	11:46:27
	INR/THB	0,5231	0,5294	0,5171	-0,0058	-1,11%	11:46:25
	THB/INR	1,9171	1,9338	1,8882	0,0214	1,13%	11:46:23
	INR/HKD	0,1302	0,1321	0,1293	-0,0019	-1,44%	11:45:09
	HKD/INR	7,6897	7,7336	7,5672	0,1123	1,48%	11:46:24
	INR/KRW	19,2570	19,5030	19,1140	-0,0215	-0,11%	11:46:21
	KRW/INR	5,2034	5,2320	5,1274	0,0058	0,11%	11:46:21
	INR/TWD	0,5184	0,5088	0,5057	-0,0021	-0,42%	11:46:25
	TWD/INR	1,9785	1,9891	1,9499	0,0219	1,12%	11:46:28
	INR/CNY	0,1030	0,1045	0,1022	-0,0015	-1,40%	11:46:27
	CNY/INR	9,7231	9,7860	9,5753	0,1383	1,44%	11:45:06
	INR/IDR	167,08	169,11	165,50	-2,12	-1,26%	11:45:09
	IDR/INR	0,0060	0,0060	0,0059	0,0001	1,78%	11:46:20
	INR/MYR	0,0537	0,0546	0,0533	0,0000	-0,09%	11:45:09
	MYR/INR	18,6450	18,7510	18,3255	-0,0055	-0,03%	11:46:24
	INR/PHP	0,7358	0,7431	0,7288	0,0011	0,16%	11:45:09
	PHP/INR	1,3616	1,3721	1,3457	-0,0028	-0,20%	11:46:10
	INR/PKR	1,6817	1,6791	1,6744	0,0043	0,26%	11:46:24
	PKR/INR	0,6031	0,6083	0,5955	0,0076	1,27%	11:45:12
	INR/LKR	2,1584	2,1849	2,1376	-0,0214	-0,98%	11:45:09
	INR/NPR	1,6314	1,6174	1,5835	0,0045	0,28%	11:45:09
	SGD/INR	46,800	47,171	46,225	0,474	1,02%	11:46:26
	INR/DKK	0,0948	0,0958	0,0939	-0,0007	-0,69%	11:46:07
	DKK/INR	10,5420	10,6525	10,4465	0,0745	0,71%	11:46:24
	INR/NOK	0,0998	0,0998	0,0966	0,0014	1,46%	11:46:07
	NOK/INR	10,0290	10,3460	10,0280	-0,1465	-1,44%	11:46:27
	INR/TRY	0,0322	0,0325	0,0318	-0,0002	-0,74%	11:46:07
	TRY/INR	31,06	31,44	30,80	0,20	0,63%	11:46:14
	INR/HUF	3,7976	3,8277	3,7517	-0,0190	-0,50%	11:46:07
	HUF/INR	0,2635	0,2665	0,2613	0,0013	0,51%	11:46:06
	INR/CZK	0,3278	0,3302	0,3236	-0,0014	-0,42%	11:46:07
	INR/SEK	0,1101	0,1103	0,1081	0,0002	0,15%	11:46:07
	SEK/INR	9,0880	9,2498	9,0695	-0,0200	-0,22%	11:46:28
	INR/ISK	2,0161	2,0407	1,9980	-0,0295	-1,44%	11:46:07
	ISK/INR	0,4972	0,5005	0,4900	0,0072	1,46%	11:46:07
	INR/RUB	0,5488	0,5544	0,5422	-0,0045	-0,82%	11:45:09
	RUB/INR	1,8229	1,8444	1,8037	0,0146	0,81%	11:45:13
	GBP/INR	92,153	92,668	90,697	1,136	1,25%	11:46:20
	CHF/INR	63,917	64,492	63,139	0,580	0,92%	11:46:27
	PLN/INR	18,25	18,51	18,14	0,05	0,28%	11:46:11
	EUR/INR	78,746	79,455	77,886	0,592	0,76%	11:46:25
	INR/ZAR	0,1720	0,1738	0,1702	-0,0014	-0,79%	11:45:09
	ZAR/INR	5,8227	5,8747	5,7545	0,0514	0,89%	11:46:24
	INR/EGP	0,1178	0,1193	0,1167	-0,0017	-1,40%	11:45:09
	INR/MAD	0,1421	0,1435	0,1402	-0,0011	-0,77%	11:45:09
	INR/KES	1,4647	1,4713	1,4293	-0,0193	-1,32%	11:45:09
	INR/NAD	0,1750	0,1721	0,1671	0,0019	1,11%	11:45:09
	INR/XAF	8,3400	8,4044	8,2286	-0,0019	-0,02%	11:45:09
	INR/XOF	8,3402	8,4044	8,2286	-0,0019	-0,02%	11:45:09
	INR/MXN	0,2237	0,2256	0,2209	-0,0018	-0,81%	11:45:09
	MXN/INR	4,4711	4,5272	4,4321	0,0365	0,82%	11:45:10
	USD/INR	59,585	59,978	58,721	0,860	1,46%	11:46:20
	CAD/INR	57,617	58,245	57,060	0,399	0,70%	11:46:21
	INR/ILS	0,0609	0,0615	0,0603	-0,0006	-1,05%	11:45:09
	ILS/INR	16,42	16,59	16,25	0,15	0,92%	11:45:09
	INR/LBP	25,86	25,74	25,20	-0,39	-1,50%	11:46:07
	AED/INR	16,22	16,33	15,99	0,24	1,47%	11:45:02
	SAR/INR	15,89	15,99	15,65	0,23	1,45%	11:45:15
	INR/CLP	8,49	8,62	8,44	-0,14	-1,58%	11:45:09
	ARS/INR	11,14	11,21	10,92	0,16	1,43%	11:45:03
	BRL/INR	26,75	26,92	26,33	0,42	1,60%	11:45:04
	VEF/INR	13,88	13,97	13,67	0,20	1,47%	11:45:18
	INR/JMD	1,7169	1,7258	1,6897	-0,0190	-1,11%	11:45:09
	AUD/INR	54,889	55,472	54,269	0,201	0,37%	11:46:21
	NZD/INR	46,454	47,064	46,081	0,023	0,05%	11:46:24

Japanin Jeni

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	JPY/AUD	0,0111	0,0112	0,0111	0,0000	0,36%	11:46:20
	AUD/JPY	90,17	90,37	89,11	0,51	0,56%	11:46:24
	JPY/NZD	0,0131	0,0132	0,0130	0,0000	0,27%	11:46:30
	NZD/JPY	76,31	76,78	75,70	0,10	0,13%	11:46:32
	JPY/GBP	0,0066	0,0067	0,0066	-0,0001	-0,75%	11:46:17
	GBP/JPY	151,43	151,87	148,88	2,05	1,37%	11:46:31
	JPY/CHF	0,9524	0,9652	0,9492	-0,0099	-1,03%	11:46:14
	CHF/JPY	105,04	105,38	103,59	1,09	1,04%	11:46:31
	JPY/DKK	0,0577	0,0584	0,0574	-0,0005	-0,90%	11:46:25
	DKK/JPY	17,3430	17,4150	17,1390	0,1485	0,86%	11:46:26
	JPY/NOK	0,0607	0,0608	0,0592	0,0009	1,44%	11:46:17
	NOK/JPY	16,5100	16,9100	16,4550	-0,2250	-1,35%	11:46:32
	JPY/PLN	0,0334	0,0337	0,0332	-0,0001	-0,19%	11:46:10
	PLN/JPY	30,025	30,137	29,644	0,117	0,39%	11:46:24
	JPY/HUF	2,3107	2,3323	2,2938	-0,0127	-0,55%	11:46:08
	HUF/JPY	0,4331	0,4359	0,4288	0,0024	0,57%	11:46:06
	JPY/CZK	0,1994	0,2011	0,1977	-0,0010	-0,52%	11:46:08
	CZK/JPY	5,0210	5,0586	4,9714	0,0257	0,51%	11:46:24
	JPY/EUR	0,0078	0,0078	0,0077	-0,0001	-0,71%	11:46:11
	EUR/JPY	129,37	129,91	127,83	1,13	0,88%	11:46:33
	JPY/SEK	6,6980	6,7082	6,6015	0,0116	0,17%	11:46:24
	SEK/JPY	14,9600	15,1450	14,9000	-0,0100	-0,07%	11:46:32
	JPY/ISK	1,2266	1,2452	1,2192	-0,0187	-1,50%	11:46:08
	ISK/JPY	0,8174	0,8202	0,8031	0,0124	1,54%	11:46:07
	JPY/RUB	0,3338	0,3375	0,3335	-0,0030	-0,90%	11:45:10
	RUB/JPY	2,9978	2,9981	2,9628	0,0272	0,92%	11:45:13
	TRY/JPY	51,080	51,360	50,450	0,330	0,65%	11:46:33
	JPY/THB	0,3182	0,3227	0,3164	-0,0039	-1,22%	11:46:25
	THB/JPY	3,1486	3,1631	3,0981	0,0374	1,20%	11:46:27
	JPY/SGD	0,02	0,02	0,02	0,00	0,33%	11:46:19
	SGD/JPY	76,890	77,050	75,830	0,845	1,11%	11:46:32
	JPY/HKD	0,0792	0,0806	0,0789	-0,0012	-1,49%	11:46:21
	HKD/JPY	12,6400	12,6750	12,4000	0,1950	1,57%	11:46:32
	JPY/KRW	11,7120	11,8800	11,6615	-0,0230	-0,20%	11:46:28
	KRW/JPY	8,5471	8,5760	8,4192	0,0172	0,20%	11:46:27
	JPY/INR	0,6089	0,6185	0,6068	-0,0005	-0,08%	11:46:27
	INR/JPY	1,6443	1,6478	1,6168	0,0015	0,09%	11:46:30
	JPY/TWD	0,3162	0,3134	0,3085	-0,0049	-1,58%	11:46:26
	TWD/JPY	3,2494	3,2529	3,2014	0,0385	1,20%	11:46:26
	JPY/CNY	0,0626	0,0636	0,0624	-0,0010	-1,50%	11:46:30
	CNY/JPY	16,0070	16,0375	15,7110	0,2450	1,56%	11:46:20
	JPY/IDR	101,680	104,975	101,120	-1,320	-1,29%	11:46:23
	IDR/JPY	0,9864	0,9892	0,9711	0,0128	1,32%	11:46:23
	JPY/MYR	0,0327	0,0333	0,0326	-0,0001	-0,15%	11:46:21
	MYR/JPY	30,6280	30,6920	30,0470	0,0175	0,06%	11:46:25
	JPY/PHP	0,4480	0,4523	0,4451	0,0006	0,13%	11:46:08
	PHP/JPY	2,2380	2,2466	2,2110	-0,0033	-0,15%	11:46:10
	JPY/PKR	1,0210	1,0370	1,0194	-0,0146	-1,41%	11:46:30
	PKR/JPY	0,9914	0,9967	0,9760	0,0130	1,33%	11:46:10
	JPY/LKR	1,3132	1,3285	1,3049	-0,0138	-1,04%	11:46:08
	JPY/NPR	0,9925	0,9869	0,9663	0,0021	0,21%	11:46:08
	JPY/USD	0,0103	0,0104	0,0102	-0,0002	-1,44%	11:46:11
	USD/JPY	97,96	98,29	96,21	1,50	1,55%	11:46:33
	JPY/MXN	0,1360	0,1374	0,1350	-0,0010	-0,76%	11:46:28
	MXN/JPY	7,3650	7,4100	7,2750	0,0660	0,91%	11:46:23
	JPY/CAD	0,0106	0,0107	0,0105	0,0000	-0,47%	11:46:08
	CAD/JPY	94,66	95,12	93,62	0,77	0,81%	11:46:33
	JPY/ZAR	0,1047	0,1060	0,1043	-0,0010	-0,96%	11:46:26
	ZAR/JPY	9,5800	9,5850	9,4350	0,0900	0,95%	11:46:33
	JPY/EGP	0,08	0,08	0,07	0,00	0,18%	11:46:19
	EGP/JPY	14,00	14,03	13,75	0,21	1,52%	11:46:18
	JPY/KES	0,8911	0,8966	0,8731	-0,0123	-1,39%	11:46:08
	JPY/XAF	5,0740	5,1282	5,0212	-0,0044	-0,09%	11:46:08
	JPY/XOF	5,0741	5,1282	5,0212	-0,0044	-0,09%	11:46:08
	JPY/AED	0,0375	0,0381	0,0374	-0,0006	-1,57%	11:46:23
	AED/JPY	26,6450	26,7400	26,2225	0,3985	1,52%	11:46:24
	JPY/ILS	0,0371	0,0375	0,0369	-0,0004	-0,94%	11:46:24
	ILS/JPY	27,0010	27,1220	26,6340	0,2685	1,00%	11:46:30
	JOD/JPY	138,21	138,66	135,75	2,05	1,51%	11:46:19
	KWD/JPY	345,02	345,88	339,34	5,09	1,50%	11:46:19
	JPY/LBP	15,73	15,71	15,38	-0,25	-1,56%	11:46:08
	JPY/SAR	0,05	0,05	0,05	0,00	0,11%	11:46:19
	SAR/JPY	26,12	26,20	25,66	0,39	1,52%	11:46:12
	JPY/ARS	0,0546	0,0558	0,0544	-0,0008	-1,47%	11:46:28
	ARS/JPY	18,3320	18,3690	17,9235	0,2800	1,55%	11:46:26
	JPY/BRL	0,0228	0,0231	0,0227	-0,0004	-1,60%	11:46:21
	BRL/JPY	44,050	44,118	43,220	0,747	1,73%	11:46:21
	JPY/CLP	5,1718	5,2580	5,1483	-0,0827	-1,58%	11:46:07
	VEF/JPY	22,81	22,88	22,41	0,34	1,53%	11:46:16
	JPY/JMD	1,0445	1,0530	1,0290	-0,0122	-1,17%	11:46:08

Kambotzan Riel

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	USD/KHR	4.170,40	4.128,15	4.074,50	20,15	0,49%	11:46:10
	EUR/KHR	5.505,40	5.486,70	5.405,40	-81,30	-1,48%	11:46:20

Kazakstanin Tenge

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	GBP/KZT	237,750	236,565	234,240	-2,325	-0,98%	11:46:26
	EUR/KZT	202,990	202,580	199,990	-2,590	-1,28%	11:46:14
	RUB/KZT	4,7046	4,6939	4,6272	-0,0229	-0,49%	11:45:20
	USD/KZT	153,760	152,415	151,270	0,215	0,14%	11:46:07

Kiinan Yuan

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	CNY/AUD	0,1773	0,1781	0,1753	0,0018	1,00%	11:46:04
	AUD/CNY	5,6445	5,7038	5,6192	-0,0633	-1,11%	11:46:25
	CNY/NZD	0,2095	0,2106	0,2066	0,0028	1,35%	11:46:04
	NZD/CNY	4,7777	4,8399	4,7488	-0,0678	-1,40%	11:46:27
	CNY/JPY	16,0070	16,0375	15,7110	0,2450	1,56%	11:46:20
	JPY/CNY	0,0626	0,0636	0,0624	-0,0010	-1,50%	11:46:30
	CNY/THB	5,0821	5,0823	5,0307	0,0137	0,27%	11:46:04
	THB/CNY	0,1972	0,1987	0,1967	-0,0007	-0,34%	11:46:28
	CNY/SGD	0,2080	0,2084	0,2067	0,0008	0,41%	11:46:04
	SGD/CNY	4,8140	4,8365	4,7980	-0,0203	-0,42%	11:46:27
	CNY/HKD	1,2663	1,2672	1,2642	0,0002	0,01%	11:46:28
	HKD/CNY	0,7910	0,7910	0,7892	0,0002	0,02%	11:46:24
	CNY/KRW	187,22	187,16	184,50	2,45	1,33%	11:46:04
	KRW/CNY	0,5352	0,5421	0,5342	-0,0071	-1,31%	11:46:28
	CNY/INR	9,7231	9,7860	9,5753	0,1383	1,44%	11:45:06
	INR/CNY	0,1030	0,1045	0,1022	-0,0015	-1,40%	11:46:27
	CNY/TWD	5,0434	4,9198	4,8785	0,0413	0,85%	11:46:04
	TWD/CNY	0,2035	0,2040	0,2023	-0,0007	-0,33%	11:46:30
	CNY/IDR	1.624,38	1.621,25	1.616,02	2,72	0,17%	11:46:04
	IDR/CNY	0,0618	0,0619	0,0615	-0,0001	-0,09%	11:46:28
	CNY/MYR	0,5224	0,5234	0,5142	0,0076	1,49%	11:46:04
	MYR/CNY	1,9180	1,9455	1,9100	-0,0285	-1,46%	11:46:26
	CNY/PHP	7,1597	7,1542	7,0252	0,1159	1,65%	11:46:04
	PHP/CNY	0,1403	0,1423	0,1398	-0,0023	-1,59%	11:46:10
	CNY/PKR	16,32	16,12	16,08	0,03	0,17%	11:46:04
	CNY/LKR	20,97	20,99	20,85	0,09	0,45%	11:46:04
	CNY/NPR	15,86	15,65	15,39	0,27	1,73%	11:46:04
	CNY/GBP	0,1056	0,1059	0,1053	0,0002	0,15%	11:46:04
	GBP/CNY	9,4756	9,4946	9,4467	-0,0244	-0,26%	11:46:28
	CNY/CHF	0,1522	0,1527	0,1510	0,0007	0,47%	11:46:04
	CHF/CNY	6,5745	6,6217	6,5467	-0,0352	-0,53%	11:46:23
	CNY/DKK	0,9233	0,9232	0,9152	0,0064	0,70%	11:46:23
	DKK/CNY	1,0858	1,0926	1,0833	-0,0076	-0,69%	11:46:23
	CNY/NOK	0,9694	0,9697	0,9421	0,0263	2,79%	11:46:04
	NOK/CNY	1,0333	1,0615	1,0311	-0,0298	-2,81%	11:46:08
	CNY/PLN	0,5333	0,5356	0,5264	0,0064	1,22%	11:45:06
	PLN/CNY	1,8795	1,8995	1,8671	-0,0225	-1,19%	11:45:13
	CNY/TRY	0,3130	0,3151	0,3100	0,0025	0,80%	11:46:04
	TRY/CNY	3,2001	3,2260	3,1736	-0,0257	-0,80%	11:46:14
	CNY/HUF	36,92	37,10	36,52	0,33	0,90%	11:46:04
	CNY/CZK	3,1861	3,1878	3,1522	0,0299	0,95%	11:46:04
	CNY/EUR	0,1237	0,1238	0,1227	0,0009	0,77%	11:46:04
	EUR/CNY	8,0989	8,1497	8,0797	-0,0571	-0,70%	11:46:17
	CNY/SEK	1,0703	1,0707	1,0530	0,0164	1,56%	11:46:04
	SEK/CNY	0,9358	0,9497	0,9338	-0,0152	-1,60%	11:46:13
	CNY/ISK	19,60	19,56	19,54	-0,00	-0,02%	11:46:04
	CNY/RON	0,5602	0,5617	0,5535	0,0036	0,65%	11:46:04
	CNY/RUB	5,3358	5,3622	5,2956	0,0334	0,63%	11:45:06
	RUB/CNY	0,1878	0,1888	0,1865	-0,0012	-0,65%	11:45:13
	CNY/LTL	0,4269	0,4273	0,4234	0,0029	0,69%	11:46:04
	CNY/LVL	0,0867	0,0868	0,0860	0,0006	0,65%	11:46:04
	CNY/USD	0,1634	0,1632	0,1631	0,0000	-0,02%	11:45:06
	USD/CNY	6,1382	6,1325	6,1257	0,0013	0,02%	11:46:21
	CNY/MXN	2,1748	2,1778	2,1546	0,0127	0,59%	11:46:04
	MXN/CNY	0,4606	0,4641	0,4592	-0,0028	-0,61%	11:46:08
	CNY/CAD	0,1689	0,1694	0,1676	0,0012	0,70%	11:46:04
	CAD/CNY	5,9264	5,9684	5,9029	-0,0459	-0,77%	11:46:27
	CNY/ZAR	1,6725	1,6852	1,6597	0,0088	0,53%	11:46:21
	ZAR/CNY	0,5988	0,6026	0,5934	-0,0032	-0,53%	11:46:30
	CNY/EGP	1,1452	1,1513	1,1405	0,0000	-0,00%	11:46:04
	CNY/MAD	1,3846	1,3814	1,3684	0,0093	0,68%	11:46:04
	CNY/KES	14,24	14,10	13,94	0,01	0,10%	11:46:04
	CNY/NAD	1,7012	1,6728	1,6313	0,0415	2,54%	11:46:04
	CNY/XAF	81,08	81,08	79,95	1,14	1,42%	11:46:04
	CNY/AED	0,5995	0,5996	0,5990	-0,0001	-0,02%	11:46:04
	AED/CNY	1,6712	1,6696	1,6678	0,0003	0,02%	11:46:01
	CNY/ILS	0,5933	0,5928	0,5874	0,0036	0,62%	11:46:04
	ILS/CNY	1,6896	1,7023	1,6868	-0,0103	-0,61%	11:46:07
	CNY/JOD	0,1161	0,1157	0,1156	0,0000	0,04%	11:46:04
	CNY/BHD	0,0619	0,0616	0,0615	0,0000	0,06%	11:46:04
	CNY/OMR	0,0630	0,0629	0,0628	0,0000	0,07%	11:46:04
	CNY/QAR	0,5947	0,5946	0,5937	-0,0001	-0,01%	11:46:04
	CNY/LBP	251,44	246,75	246,47	-0,20	-0,08%	11:46:04
	CNY/SAR	0,6125	0,6123	0,6115	-0,0002	-0,03%	11:46:04
	SAR/CNY	1,6367	1,6353	1,6331	0,0003	0,02%	11:46:12
	CNY/ARS	0,8732	0,8778	0,8719	-0,0002	-0,02%	11:46:04
	ARS/CNY	1,1478	1,1469	1,1391	0,0002	0,02%	11:46:01
	CNY/BRL	0,3640	0,3641	0,3632	-0,0006	-0,16%	11:46:04
	BRL/CNY	2,7556	2,7533	2,7469	0,0043	0,15%	11:46:03
	CNY/CLP	82,65	82,60	82,51	-0,02	-0,02%	11:46:04
	CNY/VEF	0,7016	0,7011	0,7003	-0,0002	-0,03%	11:46:04
	VEF/CNY	1,4293	1,4279	1,4263	0,0003	0,02%	11:46:16
	CNY/BBD	0,3299	0,3265	0,3237	-0,0003	-0,08%	11:46:04
	CNY/JMD	16,69	16,54	16,42	0,05	0,32%	11:46:04
	CNY/XCD	0,4433	0,4412	0,4407	-0,0001	-0,02%	11:46:04
	CNY/PAB	0,1661	0,1644	0,1631	-0,0001	-0,09%	11:46:04

Korean Won

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	KRW/AUD	0,0010	0,0010	0,0009	-0,0001	-5,01%	11:46:18
	AUD/KRW	1.055,70	1.064,65	1.047,75	2,50	0,24%	11:46:20
	NZD/KRW	893,440	901,970	887,535	-0,935	-0,10%	11:46:25
	KRW/JPY	8,5471	8,5760	8,4192	0,0172	0,20%	11:46:27
	JPY/KRW	11,7120	11,8800	11,6615	-0,0230	-0,20%	11:46:28
	KRW/THB	2,7195	2,7443	2,6958	-0,0272	-0,99%	11:46:30
	THB/KRW	36,875	37,095	36,439	0,365	1,00%	11:46:24
	SGD/KRW	900,070	902,950	891,030	7,800	0,88%	11:46:23
	KRW/HKD	0,6768	0,6861	0,6764	-0,0093	-1,35%	11:46:20
	HKD/KRW	147,910	147,830	145,740	1,990	1,37%	11:46:26
	KRW/INR	5,2034	5,2320	5,1274	0,0058	0,11%	11:46:21
	INR/KRW	19,2570	19,5030	19,1140	-0,0215	-0,11%	11:46:21
	KRW/TWD	2,6964	2,6600	2,6270	-0,0261	-0,98%	11:46:25
	TWD/KRW	38,056	38,069	37,595	0,375	0,99%	11:46:30
	KRW/CNY	0,5352	0,5421	0,5342	-0,0071	-1,31%	11:46:28
	CNY/KRW	187,22	187,16	184,50	2,45	1,33%	11:46:04
	KRW/IDR	8,6892	8,9494	8,6447	-0,0960	-1,10%	11:46:23
	IDR/KRW	11,5530	11,5675	11,4070	0,1265	1,11%	11:46:24
	KRW/MYR	0,2794	0,2804	0,2786	0,0004	0,15%	11:46:20
	MYR/KRW	358,700	358,995	356,630	-0,515	-0,14%	11:46:28
	PHP/KRW	26,22	26,50	26,14	-0,08	-0,32%	11:46:10
	PKR/KRW	11,61	11,63	11,46	0,13	1,14%	11:46:10
	GBP/KRW	1.772,30	1.774,65	1.749,35	19,55	1,12%	11:46:21
	KRW/CHF	0,0008	0,0009	0,0008	0,0000	6,19%	11:46:18
	CHF/KRW	1.229,50	1.235,45	1.216,10	9,65	0,79%	11:46:30
	EUR/KRW	1.514,64	1.520,63	1.501,68	9,49	0,63%	11:46:21
	DKK/KRW	203,13	203,87	201,25	1,36	0,67%	11:46:05
	NOK/KRW	193,13	198,19	192,84	-2,98	-1,52%	11:46:08
	PLN/KRW	351,31	354,50	349,22	0,44	0,13%	11:45:13
	TRY/KRW	598,04	603,35	593,30	2,98	0,50%	11:46:14
	HUF/KRW	5,0731	5,1153	5,0346	0,0201	0,40%	11:46:06
	SEK/KRW	174,88	177,21	174,63	-0,55	-0,31%	11:46:13
	ISK/KRW	9,5744	9,5686	9,4334	0,1285	1,36%	11:46:07
	RUB/KRW	35,10	35,29	34,80	0,24	0,69%	11:45:13
	KRW/USD	0,0009	0,0010	0,0009	0,0000	5,22%	11:46:18
	USD/KRW	1.147,10	1.146,60	1.130,40	15,05	1,33%	11:46:11
	KRW/CAD	0,0009	0,0010	0,0009	-0,0001	-5,02%	11:46:18
	CAD/KRW	1.108,40	1.114,10	1.099,50	6,45	0,59%	11:46:23
	MXN/KRW	86,10	86,73	85,38	0,61	0,72%	11:46:08
	KRW/ZAR	0,8942	0,9023	0,8892	-0,0069	-0,76%	11:46:28
	ZAR/KRW	112,000	112,500	110,830	0,855	0,77%	11:46:25
	AED/KRW	312,36	312,17	307,76	4,15	1,35%	11:46:01
	ILS/KRW	315,80	317,35	312,91	2,28	0,73%	11:46:07
	SAR/KRW	305,87	305,78	301,43	4,00	1,33%	11:46:12
	ARS/KRW	214,54	214,45	210,26	2,84	1,34%	11:46:01
	BRL/KRW	515,06	515,00	507,02	7,53	1,49%	11:46:03
	CLP/KRW	2,2674	2,2660	2,2340	0,0301	1,35%	11:46:04
	VEF/KRW	267,10	266,98	263,21	3,50	1,33%	11:46:16

Laosin Kip

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	USD/LAK	7.909,90	7.721,00	7.720,50	-0,50	-0,01%	11:46:10
	EUR/LAK	10.442,0	10.338,6	10.192,0	-146,6	-1,42%	11:46:11

Macaon Pataca

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	USD/MOP	8,1359	8,0492	7,9844	-0,0046	-0,06%	11:46:07
	EUR/MOP	10,7403	10,6982	10,5403	-0,1579	-1,48%	11:46:13

Malediivien Rufiyaa

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	USD/MVR	15,5600	15,3700	15,3650	-0,0050	-0,03%	11:46:17

Malesian Ringgit

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	MYR/JPY	30,6280	30,6920	30,0470	0,0175	0,06%	11:46:25
	JPY/MYR	0,0327	0,0333	0,0326	-0,0001	-0,15%	11:46:21
	MYR/THB	9,7431	9,8474	9,6524	-0,1137	-1,16%	11:46:20
	THB/MYR	0,1029	0,1036	0,1015	0,0011	1,10%	11:46:14
	MYR/SGD	0,3985	0,4028	0,3957	-0,0043	-1,07%	11:46:28
	SGD/MYR	2,5120	2,5261	2,4832	0,0262	1,06%	11:46:28
	MYR/HKD	2,4252	2,4623	2,4183	-0,0368	-1,49%	11:46:30
	HKD/MYR	0,4128	0,4134	0,4061	0,0062	1,54%	11:46:30
	MYR/KRW	358,700	358,995	356,630	-0,515	-0,14%	11:46:28
	KRW/MYR	0,2794	0,2804	0,2786	0,0004	0,15%	11:46:20
	MYR/INR	18,6450	18,7510	18,3255	-0,0055	-0,03%	11:46:24
	INR/MYR	0,0537	0,0546	0,0533	0,0000	-0,09%	11:45:09
	MYR/TWD	9,6625	9,5355	9,4256	-0,0375	-0,40%	11:46:23
	TWD/MYR	0,1062	0,1067	0,1048	0,0007	0,65%	11:46:15
	MYR/CNY	1,9180	1,9455	1,9100	-0,0285	-1,46%	11:46:26
	CNY/MYR	0,5224	0,5234	0,5142	0,0076	1,49%	11:46:04
	MYR/IDR	3.113,70	3.211,30	3.090,90	-38,90	-1,24%	11:46:23
	MYR/PKR	31,3250	31,2775	31,2395	0,0380	0,12%	11:46:21
	PHP/MYR	0,0732	0,0741	0,0729	-0,0001	-0,08%	11:46:10
	MYR/NZD	0,4017	0,4044	0,3958	-0,0001	-0,02%	11:46:24
	NZD/MYR	2,4931	2,5264	2,4718	0,0015	0,06%	11:46:21
	AUD/MYR	2,9462	2,9814	2,9195	0,0119	0,41%	11:46:30
	MYR/DKK	1,7680	1,7826	1,7519	-0,0138	-0,78%	11:46:28
	DKK/MYR	0,5666	0,5708	0,5610	0,0044	0,79%	11:46:21
	GBP/MYR	4,9461	4,9607	4,8746	0,0621	1,27%	11:46:28
	CHF/MYR	3,4321	3,4602	3,3889	0,0331	0,97%	11:46:24
	NOK/MYR	0,5390	0,5547	0,5382	-0,0075	-1,37%	11:46:08
	PLN/MYR	0,9803	0,9932	0,9756	0,0027	0,27%	11:45:13
	TRY/MYR	1,6689	1,6846	1,6532	0,0110	0,66%	11:46:14
	EUR/MYR	4,2275	4,2585	4,1844	0,0334	0,80%	11:46:10
	SEK/MYR	0,4880	0,4961	0,4873	-0,0007	-0,15%	11:46:13
	RUB/MYR	0,0979	0,0986	0,0970	0,0008	0,87%	11:45:13
	MYR/ZAR	3,2046	3,2376	3,1801	-0,0299	-0,93%	11:46:24
	ZAR/MYR	0,3125	0,3144	0,3089	0,0028	0,92%	11:46:25
	USD/MYR	3,2012	3,2063	3,1504	0,0471	1,49%	11:46:12
	MXN/MYR	0,2403	0,2427	0,2379	0,0020	0,86%	11:46:08
	CAD/MYR	3,0930	3,1180	3,0638	0,0223	0,73%	11:46:20
	AED/MYR	0,8715	0,8729	0,8577	0,0128	1,50%	11:46:01
	ILS/MYR	0,8811	0,8869	0,8721	0,0075	0,86%	11:46:07
	SAR/MYR	0,8536	0,8551	0,8400	0,0125	1,49%	11:46:13
	ARS/MYR	0,5986	0,5996	0,5859	0,0088	1,49%	11:46:02
	BRL/MYR	1,4371	1,4397	1,4128	0,0230	1,63%	11:46:03
	VEF/MYR	0,7455	0,7466	0,7336	0,0110	1,51%	11:46:17

Myanmarin Kyat

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	USD/MMK	972,0900	961,7750	954,5350	0,8900	0,09%	11:46:14
	EUR/MMK	1.283,2990	1.278,2670	1.261,2990	-16,9681	-1,33%	11:46:10

Nepalin Rupia

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	AUD/NPR	89,46	88,47	87,07	0,67	0,76%	11:46:02
	NZD/NPR	75,72	74,97	73,60	0,25	0,33%	11:46:10
	JPY/NPR	0,9925	0,9869	0,9663	0,0021	0,21%	11:46:08
	THB/NPR	3,1249	3,0858	3,0387	0,0425	1,40%	11:46:14
	SGD/NPR	76,28	75,27	74,28	0,98	1,32%	11:46:14
	HKD/NPR	12,5329	12,3671	12,1511	0,2155	1,77%	11:46:05
	INR/NPR	1,6314	1,6174	1,5835	0,0045	0,28%	11:45:09
	TWD/NPR	3,2239	3,1812	3,1537	0,0275	0,87%	11:46:15
	CNY/NPR	15,86	15,65	15,39	0,27	1,73%	11:46:04
	PHP/NPR	2,2211	2,2064	2,1666	0,0016	0,08%	11:46:10
	PKR/NPR	0,9839	0,9709	0,9560	0,0149	1,56%	11:46:10
	CHF/NPR	104,20	102,89	101,47	1,28	1,26%	11:46:04
	DKK/NPR	17,21	16,99	16,79	0,18	1,06%	11:46:05
	NOK/NPR	16,36	16,45	15,98	-0,18	-1,13%	11:46:08
	PLN/NPR	29,77	29,44	28,94	0,16	0,53%	11:45:13
	TRY/NPR	50,68	50,03	49,18	0,46	0,92%	11:46:15
	HUF/NPR	0,4298	0,4254	0,4178	0,0033	0,78%	11:46:06
	EUR/NPR	128,318	126,618	126,233	0,385	0,31%	11:46:13
	SEK/NPR	14,82	14,72	14,51	0,01	0,10%	11:46:13
	ISK/NPR	0,8111	0,8004	0,7866	0,0138	1,75%	11:46:07
	RUB/NPR	2,9736	2,9364	2,8898	0,0316	1,09%	11:45:13
	USD/NPR	97,200	95,912	94,264	1,649	1,75%	11:46:10
	MXN/NPR	7,2941	7,2109	7,1170	0,0792	1,11%	11:46:08
	CAD/NPR	93,91	92,77	91,50	0,91	0,99%	11:46:04
	ZAR/NPR	9,48	9,39	9,20	0,10	1,10%	11:46:17
	AED/NPR	26,46	26,11	25,66	0,45	1,75%	11:46:01
	ILS/NPR	26,75	26,44	26,11	0,29	1,11%	11:46:07
	SAR/NPR	25,92	25,58	25,13	0,44	1,75%	11:46:13
	ARS/NPR	18,18	17,94	17,62	0,31	1,75%	11:46:02
	BRL/NPR	43,63	43,09	42,26	0,80	1,88%	11:46:03
	VEF/NPR	22,63	22,33	21,95	0,38	1,75%	11:46:17

Pakistanin Rupia

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	PKR/JPY	0,9914	0,9967	0,9760	0,0130	1,33%	11:46:10
	JPY/PKR	1,0210	1,0370	1,0194	-0,0146	-1,41%	11:46:30
	PKR/THB	0,3154	0,3159	0,3130	0,0005	0,15%	11:46:10
	THB/PKR	3,1910	3,2101	3,1862	-0,0059	-0,18%	11:46:27
	PKR/KRW	11,61	11,63	11,46	0,13	1,14%	11:46:10
	PKR/INR	0,6031	0,6083	0,5955	0,0076	1,27%	11:45:12
	INR/PKR	1,6817	1,6791	1,6744	0,0043	0,26%	11:46:24
	PKR/IDR	100,76	100,72	100,46	-0,00	-0,00%	11:46:10
	PKR/PHP	0,4441	0,4446	0,4365	0,0065	1,49%	11:46:10
	PHP/PKR	2,2851	2,2907	2,2494	-0,0333	-1,45%	11:46:10
	PKR/LKR	1,3018	1,3042	1,2965	0,0036	0,28%	11:46:10
	PKR/NPR	0,9839	0,9709	0,9560	0,0149	1,56%	11:46:10
	SGD/PKR	77,906	78,461	77,788	-0,342	-0,44%	11:46:23
	HKD/PKR	12,7300	12,7105	12,7025	0,0080	0,06%	11:46:23
	TWD/PKR	3,3038	3,3040	3,2971	0,0017	0,05%	11:46:24
	CNY/PKR	16,32	16,12	16,08	0,03	0,17%	11:46:04
	MYR/PKR	31,3250	31,2775	31,2395	0,0380	0,12%	11:46:21
	PKR/HUF	2,2909	2,3056	2,2695	0,0179	0,79%	11:46:10
	HUF/PKR	0,4422	0,4406	0,4337	-0,0034	-0,77%	11:46:06
	PKR/CZK	0,1977	0,1981	0,1959	0,0016	0,83%	11:46:10
	PKR/ISK	1,2159	1,2153	1,2130	-0,0023	-0,19%	11:46:10
	ISK/PKR	0,8345	0,8244	0,8228	0,0016	0,20%	11:46:07
	PKR/RUB	0,3310	0,3333	0,3293	0,0015	0,45%	11:45:12
	RUB/PKR	3,0593	3,0363	3,0002	-0,0138	-0,46%	11:45:13
	GBP/PKR	152,910	154,335	152,680	-1,495	-0,97%	11:46:27
	CHF/PKR	107,20	106,57	105,34	-0,31	-0,29%	11:46:04
	DKK/PKR	17,70	17,58	17,43	-0,09	-0,49%	11:46:05
	NOK/PKR	16,83	17,08	16,59	-0,45	-2,64%	11:46:09
	PLN/PKR	30,62	30,57	30,05	-0,31	-1,01%	11:45:13
	TRY/PKR	52,14	51,90	51,06	-0,32	-0,62%	11:46:15
	EUR/PKR	131,100	132,020	130,900	-1,120	-0,85%	11:46:10
	SEK/PKR	15,25	15,28	15,05	-0,22	-1,43%	11:46:13
	PKR/CLP	5,1271	5,1349	5,1220	-0,0129	-0,25%	11:46:10
	ARS/PKR	18,70	18,48	18,33	0,03	0,17%	11:46:01
	BRL/PKR	44,89	44,38	44,21	0,14	0,32%	11:46:03
	VEF/PKR	23,28	23,00	22,96	0,04	0,19%	11:46:17
	PKR/JMD	1,0354	1,0278	1,0201	0,0015	0,15%	11:46:10
	PKR/KES	0,8834	0,8762	0,8666	-0,0007	-0,08%	11:46:10
	PKR/XAF	5,0299	5,0299	4,9680	0,0619	1,25%	11:46:10
	PKR/XOF	5,0300	5,0300	4,9681	0,0619	1,25%	11:46:10
	ZAR/PKR	9,6857	9,6984	9,5954	0,0137	0,14%	11:46:26
	EGP/PKR	14,1160	14,0945	14,0585	0,0090	0,06%	11:46:25
	PKR/LBP	15,60	15,33	15,29	-0,04	-0,25%	11:46:10
	AED/PKR	26,8850	26,8445	26,8310	0,0135	0,05%	11:46:27
	ILS/PKR	27,53	27,40	27,16	-0,12	-0,43%	11:46:07
	KWD/PKR	348,760	348,230	347,990	0,240	0,07%	11:46:23
	BHD/PKR	261,940	261,545	261,390	0,155	0,06%	11:46:20
	OMR/PKR	256,490	256,100	255,970	0,110	0,04%	11:46:20
	QAR/PKR	27,1150	27,0740	27,0635	0,0105	0,04%	11:46:20
	SAR/PKR	26,3320	26,2920	26,2780	0,0140	0,05%	11:46:26
	AUD/PKR	91,985	93,675	91,845	-1,607	-1,72%	11:46:24
	NZD/PKR	77,891	79,001	77,773	-1,011	-1,28%	11:46:30
	USD/PKR	100,000	98,790	98,600	0,190	0,19%	11:46:11
	MXN/PKR	7,5042	7,4692	7,3912	-0,0324	-0,43%	11:46:08
	CAD/PKR	96,145	96,638	95,999	-0,523	-0,54%	11:46:26

Singaporen Dollari

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	SGD/AUD	0,8532	0,8548	0,8466	0,0060	0,70%	11:46:27
	AUD/SGD	1,1732	1,1814	1,1694	-0,0066	-0,56%	11:46:21
	SGD/NZD	1,0077	1,0114	0,9972	0,0097	0,97%	11:46:20
	NZD/SGD	0,9929	1,0024	0,9887	-0,0095	-0,95%	11:46:28
	SGD/JPY	76,890	77,050	75,830	0,845	1,11%	11:46:32
	JPY/SGD	0,02	0,02	0,02	0,00	0,33%	11:46:19
	SGD/THB	24,4550	24,5090	24,3135	-0,0275	-0,11%	11:46:27
	SGD/HKD	6,0866	6,1238	6,0731	-0,0285	-0,47%	11:46:20
	HKD/SGD	0,1644	0,1646	0,1633	0,0007	0,45%	11:46:05
	SGD/KRW	900,070	902,950	891,030	7,800	0,88%	11:46:23
	SGD/INR	46,800	47,171	46,225	0,474	1,02%	11:46:26
	SGD/TWD	23,6630	23,7585	23,6350	-0,0195	-0,08%	11:46:27
	TWD/SGD	0,0423	0,0425	0,0422	-0,0002	-0,53%	11:46:15
	SGD/CNY	4,8140	4,8365	4,7980	-0,0203	-0,42%	11:46:27
	CNY/SGD	0,2080	0,2084	0,2067	0,0008	0,41%	11:46:04
	SGD/IDR	7.814,60	7.982,10	7.775,80	-16,40	-0,21%	11:46:27
	SGD/MYR	2,5120	2,5261	2,4832	0,0262	1,06%	11:46:28
	MYR/SGD	0,3985	0,4028	0,3957	-0,0043	-1,07%	11:46:28
	SGD/PHP	34,43	34,42	33,92	0,42	1,24%	11:46:14
	SGD/PKR	77,906	78,461	77,788	-0,342	-0,44%	11:46:23
	SGD/LKR	100,92	101,21	100,39	0,04	0,04%	11:46:14
	SGD/NPR	76,28	75,27	74,28	0,98	1,32%	11:46:14
	SGD/GBP	0,5081	0,5104	0,5068	-0,0010	-0,19%	11:46:24
	GBP/SGD	1,9710	1,9757	1,9591	0,0052	0,26%	11:46:33
	SGD/CHF	0,7320	0,7336	0,7288	0,0006	0,09%	11:46:27
	CHF/SGD	1,3666	1,3722	1,3632	-0,0011	-0,08%	11:46:24
	SGD/DKK	4,4330	4,4366	4,4139	0,0102	0,23%	11:46:30
	DKK/SGD	0,2258	0,2265	0,2254	-0,0005	-0,23%	11:46:20
	SGD/NOK	4,6621	4,6634	4,5433	0,1126	2,47%	11:46:14
	NOK/SGD	0,2146	0,2201	0,2144	-0,0053	-2,39%	11:46:10
	SGD/PLN	2,5629	2,5802	2,5409	0,0185	0,73%	11:46:24
	PLN/SGD	0,3904	0,3934	0,3877	-0,0030	-0,76%	11:45:13
	SGD/TRY	1,5056	1,5132	1,4945	0,0060	0,40%	11:46:14
	TRY/SGD	0,6645	0,6691	0,6609	-0,0026	-0,39%	11:46:15
	SGD/HUF	177,57	178,15	176,15	0,95	0,54%	11:46:14
	SGD/CZK	15,32	15,32	15,21	0,09	0,58%	11:46:14
	SGD/EUR	0,5943	0,5948	0,5918	0,0015	0,25%	11:46:10
	EUR/SGD	1,6831	1,6899	1,6811	-0,0046	-0,27%	11:46:20
	SGD/SEK	5,1483	5,1484	5,0761	0,0620	1,22%	11:46:14
	SEK/SGD	0,1943	0,1970	0,1942	-0,0023	-1,18%	11:46:13
	SGD/ISK	94,26	94,58	93,84	-0,40	-0,42%	11:46:14
	SGD/RON	2,6937	2,6987	2,6736	0,0063	0,23%	11:46:14
	SGD/RUB	25,66	25,77	25,56	0,05	0,21%	11:45:16
	SGD/LTL	2,0525	2,0535	2,0432	0,0054	0,26%	11:46:14
	SGD/LVL	0,4171	0,4171	0,4150	0,0010	0,25%	11:46:14
	SGD/USD	0,7848	0,7893	0,7831	-0,0036	-0,46%	11:46:10
	USD/SGD	1,2746	1,2770	1,2669	0,0056	0,44%	11:46:33
	SGD/MXN	10,4570	10,4695	10,3705	0,0360	0,35%	11:46:21
	MXN/SGD	0,0957	0,0964	0,0955	-0,0002	-0,17%	11:46:08
	SGD/CAD	0,8123	0,8136	0,8085	0,0027	0,33%	11:46:21
	CAD/SGD	1,2315	1,2371	1,2286	-0,0042	-0,34%	11:46:20
	SGD/ZAR	8,0392	8,0927	8,0086	0,0079	0,10%	11:46:25
	ZAR/SGD	0,1244	0,1248	0,1236	-0,0002	-0,15%	11:46:17
	SGD/EGP	5,5072	5,5239	5,4817	-0,0222	-0,40%	11:46:14
	SGD/MAD	6,6382	6,6421	6,5953	-0,0022	-0,03%	11:46:14
	SGD/KES	68,48	68,14	67,14	-0,21	-0,30%	11:46:14
	SGD/NAD	8,1810	8,0444	7,8490	0,1675	2,13%	11:46:14
	SGD/XAF	389,94	389,94	386,00	3,90	1,01%	11:46:14
	SGD/XOF	389,95	389,95	386,01	3,90	1,01%	11:46:14
	SGD/AED	2,8832	2,8990	2,8762	-0,0125	-0,43%	11:46:13
	AED/SGD	0,3470	0,3477	0,3449	0,0015	0,45%	11:46:01
	SGD/ILS	2,8545	2,8515	2,8363	0,0055	0,19%	11:46:14
	ILS/SGD	0,3508	0,3526	0,3507	-0,0006	-0,18%	11:46:07
	SGD/JOD	0,5581	0,5594	0,5550	-0,0023	-0,40%	11:46:14
	SGD/BHD	0,2976	0,2976	0,2952	-0,0013	-0,44%	11:46:14
	SGD/OMR	0,3031	0,3039	0,3015	-0,0012	-0,41%	11:46:14
	SGD/QAR	2,8600	2,8745	2,8515	-0,0122	-0,42%	11:46:14
	SGD/LBP	1.209,21	1.192,98	1.183,63	-5,75	-0,48%	11:46:14
	SGD/SAR	2,9460	2,9603	2,9370	-0,0125	-0,42%	11:46:14
	SAR/SGD	0,3399	0,3405	0,3378	0,0015	0,44%	11:46:13
	SGD/ARS	4,1978	4,2420	4,1882	-0,0194	-0,46%	11:46:24
	ARS/SGD	0,2384	0,2388	0,2358	0,0010	0,44%	11:46:01
	SGD/BRL	1,7497	1,7586	1,7445	-0,0105	-0,59%	11:46:28
	BRL/SGD	0,5731	0,5732	0,5686	0,0034	0,60%	11:46:25
	SGD/CLP	397,47	399,37	396,24	-1,93	-0,48%	11:46:14
	SGD/VEF	3,3742	3,3897	3,3631	-0,0144	-0,42%	11:46:14
	VEF/SGD	0,2968	0,2973	0,2950	0,0013	0,45%	11:46:17
	SGD/BBD	1,5866	1,5786	1,5560	-0,0075	-0,48%	11:46:14
	SGD/JMD	80,27	79,98	79,16	-0,07	-0,09%	11:46:14
	SGD/XCD	2,1321	2,1330	2,1163	-0,0090	-0,42%	11:46:14
	SGD/PAB	0,7990	0,7950	0,7837	-0,0037	-0,48%	11:46:14

Sri Lankan Rupia

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	AUD/LKR	118,36	119,05	117,57	-0,60	-0,50%	11:46:02
	NZD/LKR	100,18	101,00	99,37	-0,94	-0,93%	11:46:10
	JPY/LKR	1,3132	1,3285	1,3049	-0,0138	-1,04%	11:46:08
	THB/LKR	4,1344	4,1481	4,1113	0,0051	0,12%	11:46:14
	SGD/LKR	100,92	101,21	100,39	0,04	0,04%	11:46:14
	HKD/LKR	16,58	16,58	16,48	0,08	0,51%	11:46:05
	INR/LKR	2,1584	2,1849	2,1376	-0,0214	-0,98%	11:45:09
	TWD/LKR	4,2654	4,2790	4,2539	-0,0169	-0,40%	11:46:15
	CNY/LKR	20,97	20,99	20,85	0,09	0,45%	11:46:04
	PHP/LKR	2,9386	2,9704	2,9238	-0,0351	-1,18%	11:46:10
	PKR/LKR	1,3018	1,3042	1,2965	0,0036	0,28%	11:46:10
	GBP/LKR	198,760	198,705	197,490	0,720	0,36%	11:46:20
	CHF/LKR	137,86	138,56	136,99	-0,02	-0,02%	11:46:04
	DKK/LKR	22,77	22,87	22,66	-0,05	-0,21%	11:46:05
	NOK/LKR	21,65	22,23	21,60	-0,53	-2,37%	11:46:08
	PLN/LKR	39,38	39,74	39,11	-0,29	-0,73%	11:45:13
	TRY/LKR	67,05	67,67	66,40	-0,24	-0,35%	11:46:14
	HUF/LKR	0,5686	0,5738	0,5639	-0,0028	-0,48%	11:46:06
	EUR/LKR	169,800	170,550	169,090	-0,380	-0,22%	11:46:20
	SEK/LKR	19,61	19,88	19,57	-0,23	-1,16%	11:46:13
	ISK/LKR	1,0732	1,0731	1,0668	0,0050	0,47%	11:46:07
	RUB/LKR	3,9342	3,9566	3,9005	-0,0071	-0,18%	11:45:13
	USD/LKR	128,600	128,590	127,835	0,600	0,47%	11:46:14
	MXN/LKR	9,6504	9,7279	9,6205	-0,0154	-0,16%	11:46:08
	CAD/LKR	124,25	124,97	123,51	-0,35	-0,28%	11:46:03
	ZAR/LKR	12,55	12,61	12,42	-0,02	-0,13%	11:46:17
	AED/LKR	35,02	35,01	34,80	0,17	0,48%	11:46:01
	ILS/LKR	35,40	35,58	35,32	-0,06	-0,16%	11:46:07
	SAR/LKR	34,29	34,29	34,08	0,16	0,46%	11:46:12
	ARS/LKR	24,04	24,05	23,77	0,11	0,45%	11:46:01
	BRL/LKR	57,72	57,73	57,32	0,34	0,59%	11:46:03
	VEF/LKR	29,94	29,94	29,77	0,14	0,47%	11:46:16

Taiwanin Dollari

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	TWD/AUD	0,0360	0,0363	0,0357	0,0000	0,11%	11:46:15
	AUD/TWD	28,4760	28,3150	27,7780	-0,5370	-1,90%	11:46:23
	TWD/NZD	0,0426	0,0429	0,0422	0,0002	0,43%	11:46:15
	NZD/TWD	24,0770	23,8400	23,4870	-0,3530	-1,48%	11:46:23
	TWD/JPY	3,2494	3,2529	3,2014	0,0385	1,20%	11:46:26
	JPY/TWD	0,3162	0,3134	0,3085	-0,0049	-1,58%	11:46:26
	TWD/THB	1,0339	1,0334	1,0256	-0,0001	-0,01%	11:46:23
	THB/TWD	0,9933	0,9703	0,9690	-0,0013	-0,14%	11:46:28
	TWD/SGD	0,0423	0,0425	0,0422	-0,0002	-0,53%	11:46:15
	SGD/TWD	23,6630	23,7585	23,6350	-0,0195	-0,08%	11:46:27
	TWD/HKD	0,2572	0,2595	0,2572	-0,0023	-0,87%	11:46:15
	HKD/TWD	3,9852	3,8875	3,8455	0,0420	1,09%	11:46:28
	TWD/KRW	38,056	38,069	37,595	0,375	0,99%	11:46:30
	KRW/TWD	2,6964	2,6600	2,6270	-0,0261	-0,98%	11:46:25
	TWD/INR	1,9785	1,9891	1,9499	0,0219	1,12%	11:46:28
	INR/TWD	0,5184	0,5088	0,5057	-0,0021	-0,42%	11:46:25
	TWD/CNY	0,2035	0,2040	0,2023	-0,0007	-0,33%	11:46:30
	CNY/TWD	5,0434	4,9198	4,8785	0,0413	0,85%	11:46:04
	TWD/IDR	330,350	336,775	327,590	-0,365	-0,11%	11:46:23
	IDR/TWD	0,3112	0,3053	0,3031	0,0004	0,13%	11:46:27
	TWD/MYR	0,1062	0,1067	0,1048	0,0007	0,65%	11:46:15
	MYR/TWD	9,6625	9,5355	9,4256	-0,0375	-0,40%	11:46:23
	TWD/PHP	1,4553	1,4586	1,4323	0,0114	0,79%	11:46:15
	TWD/PKR	3,3038	3,3040	3,2971	0,0017	0,05%	11:46:24
	TWD/LKR	4,2654	4,2790	4,2539	-0,0169	-0,40%	11:46:15
	TWD/NPR	3,2239	3,1812	3,1537	0,0275	0,87%	11:46:15
	TWD/GBP	0,0215	0,0216	0,0214	-0,0001	-0,67%	11:46:15
	GBP/TWD	47,786	46,810	46,535	-0,195	-0,42%	11:46:28
	TWD/CHF	0,0310	0,0311	0,0308	-0,0001	-0,17%	11:46:15
	CHF/TWD	33,148	32,379	32,336	-0,043	-0,13%	11:46:21
	TWD/DKK	0,1873	0,1883	0,1866	-0,0004	-0,19%	11:46:15
	DKK/TWD	5,4700	5,3555	5,3360	-0,0189	-0,35%	11:46:30
	TWD/NOK	0,1970	0,1978	0,1921	0,0039	2,03%	11:46:15
	NOK/TWD	5,2027	5,2067	5,0575	-0,1029	-1,99%	11:46:10
	TWD/PLN	0,1084	0,1092	0,1073	0,0004	0,38%	11:45:18
	PLN/TWD	9,47	9,32	9,16	-0,03	-0,32%	11:45:13
	TWD/TRY	0,0637	0,0643	0,0632	0,0000	0,06%	11:46:15
	TRY/TWD	16,11	15,82	15,56	0,01	0,05%	11:46:15
	TWD/HUF	7,5053	7,5654	7,4462	0,0073	0,10%	11:46:15
	TWD/CZK	0,6477	0,6502	0,6427	0,0008	0,12%	11:46:15
	TWD/EUR	0,0251	0,0252	0,0250	-0,0001	-0,31%	11:46:15
	EUR/TWD	40,801	39,944	39,801	-0,144	-0,36%	11:46:24
	TWD/SEK	0,2176	0,2179	0,2147	0,0017	0,76%	11:46:15
	SEK/TWD	4,7120	4,6571	4,5899	-0,0357	-0,77%	11:46:13
	TWD/ISK	3,9841	4,0090	3,9745	-0,0345	-0,86%	11:46:15
	TWD/RON	0,1139	0,1146	0,1129	-0,0003	-0,22%	11:46:15
	TWD/RUB	1,0842	1,0936	1,0806	-0,0025	-0,23%	11:45:18
	RUB/TWD	0,9455	0,9254	0,9144	0,0020	0,21%	11:45:13
	TWD/LTL	0,0868	0,0871	0,0864	-0,0002	-0,21%	11:46:15
	TWD/LVL	0,0176	0,0177	0,0176	-0,0001	-0,44%	11:46:15
	TWD/USD	0,0340	0,0335	0,0332	-0,0003	-0,93%	11:46:15
	USD/TWD	30,907	30,150	29,890	0,260	0,87%	11:46:07
	TWD/MXN	0,4421	0,4439	0,4393	-0,0011	-0,24%	11:46:15
	MXN/TWD	2,3193	2,2765	2,2527	0,0054	0,24%	11:46:08
	TWD/CAD	0,0343	0,0345	0,0342	-0,0001	-0,19%	11:46:15
	CAD/TWD	29,8860	29,2505	29,1535	-0,0630	-0,22%	11:46:30
	TWD/ZAR	0,3398	0,3436	0,3385	-0,0010	-0,29%	11:46:15
	ZAR/TWD	3,0186	2,9943	2,9447	-0,0496	-1,66%	11:46:20
	TWD/EGP	0,2328	0,2342	0,2321	-0,0020	-0,84%	11:46:15
	TWD/MAD	0,2806	0,2817	0,2790	-0,0014	-0,48%	11:46:15
	TWD/KES	2,8945	2,8750	2,8406	-0,0212	-0,74%	11:46:15
	TWD/NAD	0,3458	0,3400	0,3335	0,0056	1,68%	11:46:15
	TWD/XAF	16,48	16,48	16,39	0,09	0,57%	11:46:15
	TWD/XOF	16,48	16,48	16,39	0,09	0,57%	11:46:15
	TWD/AED	0,1219	0,1229	0,1218	-0,0011	-0,88%	11:46:15
	AED/TWD	8,4146	8,2086	8,1378	0,0706	0,87%	11:46:01
	TWD/ILS	0,1206	0,1208	0,1198	-0,0003	-0,26%	11:46:15
	ILS/TWD	8,5073	8,3465	8,2787	0,0197	0,24%	11:46:07
	TWD/JOD	0,0236	0,0237	0,0235	-0,0002	-0,82%	11:46:15
	TWD/BHD	0,0126	0,0126	0,0125	-0,0001	-0,45%	11:46:15
	TWD/OMR	0,0128	0,0129	0,0128	-0,0001	-0,69%	11:46:15
	TWD/QAR	0,1209	0,1218	0,1207	-0,0010	-0,83%	11:46:15
	TWD/LBP	51,11	50,57	50,10	-0,47	-0,92%	11:46:15
	TWD/SAR	0,1245	0,1255	0,1244	-0,0011	-0,89%	11:46:15
	SAR/TWD	8,2412	8,0401	7,9694	0,0690	0,87%	11:46:13
	TWD/ARS	0,1775	0,1790	0,1773	-0,0015	-0,85%	11:46:15
	ARS/TWD	5,7796	5,6388	5,5872	0,0483	0,87%	11:46:02
	TWD/BRL	0,0740	0,0747	0,0738	-0,0008	-1,09%	11:46:15
	BRL/TWD	13,88	13,54	13,40	0,14	1,01%	11:46:03
	TWD/CLP	16,80	16,94	16,78	-0,16	-0,92%	11:46:15
	TWD/VEF	0,1426	0,1437	0,1424	-0,0013	-0,87%	11:46:15
	VEF/TWD	7,20	7,02	6,96	0,06	0,87%	11:46:17
	TWD/BBD	0,0671	0,0669	0,0658	-0,0006	-0,90%	11:46:15
	TWD/JMD	3,3928	3,3721	3,3475	-0,0177	-0,53%	11:46:15
	TWD/XCD	0,0901	0,0904	0,0896	-0,0008	-0,84%	11:46:15
	TWD/PAB	0,0338	0,0335	0,0331	-0,0003	-0,77%	11:46:15

Thaimaan Bahti

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	THB/AUD	0,0349	0,0351	0,0346	0,0002	0,66%	11:46:14
	AUD/THB	28,6790	28,9215	28,5060	-0,2125	-0,74%	11:46:28
	NZD/THB	24,2720	24,4935	24,1260	-0,2640	-1,08%	11:46:30
	THB/JPY	3,1486	3,1631	3,0981	0,0374	1,20%	11:46:27
	JPY/THB	0,3182	0,3227	0,3164	-0,0039	-1,22%	11:46:25
	THB/HKD	0,2493	0,2514	0,2490	-0,0010	-0,38%	11:46:14
	HKD/THB	4,0177	4,0152	3,9780	0,0134	0,34%	11:46:27
	THB/KRW	36,875	37,095	36,439	0,365	1,00%	11:46:24
	KRW/THB	2,7195	2,7443	2,6958	-0,0272	-0,99%	11:46:30
	THB/INR	1,9171	1,9338	1,8882	0,0214	1,13%	11:46:23
	INR/THB	0,5231	0,5294	0,5171	-0,0058	-1,11%	11:46:25
	THB/TWD	0,9933	0,9703	0,9690	-0,0013	-0,14%	11:46:28
	TWD/THB	1,0339	1,0334	1,0256	-0,0001	-0,01%	11:46:23
	THB/CNY	0,1972	0,1987	0,1967	-0,0007	-0,34%	11:46:28
	CNY/THB	5,0821	5,0823	5,0307	0,0137	0,27%	11:46:04
	THB/IDR	320,100	326,380	318,420	-0,335	-0,10%	11:46:21
	IDR/THB	0,3139	0,3140	0,3110	0,0003	0,10%	11:46:27
	THB/MYR	0,1029	0,1036	0,1015	0,0011	1,10%	11:46:14
	MYR/THB	9,7431	9,8474	9,6524	-0,1137	-1,16%	11:46:20
	THB/PHP	1,4102	1,4132	1,3870	0,0184	1,32%	11:46:14
	PHP/THB	0,7121	0,7210	0,7076	-0,0093	-1,30%	11:46:10
	THB/PKR	3,1910	3,2101	3,1862	-0,0059	-0,18%	11:46:27
	PKR/THB	0,3154	0,3159	0,3130	0,0005	0,15%	11:46:10
	THB/LKR	4,1344	4,1481	4,1113	0,0051	0,12%	11:46:14
	THB/NPR	3,1249	3,0858	3,0387	0,0425	1,40%	11:46:14
	SGD/THB	24,4550	24,5090	24,3135	-0,0275	-0,11%	11:46:27
	THB/DKK	0,1816	0,1821	0,1806	0,0006	0,33%	11:46:14
	DKK/THB	5,5077	5,5346	5,4920	-0,0198	-0,36%	11:46:23
	THB/NOK	0,1910	0,1912	0,1859	0,0048	2,57%	11:46:14
	NOK/THB	5,2426	5,3794	5,2299	-0,1369	-2,55%	11:46:10
	THB/TRY	0,0617	0,0620	0,0612	0,0003	0,55%	11:46:14
	TRY/THB	16,25	16,33	16,13	-0,08	-0,47%	11:46:15
	THB/HUF	7,2749	7,3103	7,2151	0,0448	0,62%	11:46:14
	HUF/THB	0,1377	0,1386	0,1368	-0,0009	-0,68%	11:46:06
	THB/CZK	0,6279	0,6283	0,6222	0,0041	0,66%	11:46:14
	THB/SEK	0,2110	0,2111	0,2078	0,0027	1,31%	11:46:14
	SEK/THB	4,7509	4,8119	4,7375	-0,0617	-1,28%	11:46:13
	THB/ISK	3,8618	3,8834	3,8474	-0,0133	-0,34%	11:46:14
	ISK/THB	0,2599	0,2599	0,2575	0,0007	0,29%	11:46:07
	THB/RUB	1,0518	1,0563	1,0443	0,0037	0,36%	11:45:16
	RUB/THB	0,9528	0,9576	0,9467	-0,0034	-0,36%	11:45:13
	GBP/THB	48,146	48,152	47,699	0,056	0,12%	11:46:21
	CHF/THB	33,406	33,558	33,241	-0,062	-0,19%	11:46:25
	PLN/THB	9,54	9,63	9,46	-0,08	-0,88%	11:45:13
	EUR/THB	41,150	41,280	40,965	-0,151	-0,37%	11:46:27
	THB/ZAR	0,3293	0,3322	0,3272	0,0008	0,24%	11:46:14
	ZAR/THB	3,0424	3,0549	3,0108	-0,0068	-0,23%	11:46:28
	THB/EGP	0,2256	0,2267	0,2247	-0,0007	-0,30%	11:46:14
	THB/MAD	0,2720	0,2726	0,2701	0,0002	0,06%	11:46:14
	THB/KES	2,8056	2,7863	2,7521	-0,0063	-0,23%	11:46:14
	THB/NAD	0,3352	0,3298	0,3218	0,0072	2,22%	11:46:14
	THB/XAF	15,98	15,99	15,79	0,18	1,14%	11:46:14
	THB/XOF	15,98	15,99	15,79	0,18	1,14%	11:46:14
	THB/MXN	0,4285	0,4294	0,4247	0,0012	0,29%	11:46:14
	MXN/THB	2,3371	2,3547	2,3290	-0,0078	-0,33%	11:46:08
	USD/THB	31,162	31,146	30,851	0,107	0,35%	11:46:21
	CAD/THB	30,105	30,233	29,973	-0,136	-0,45%	11:46:28
	THB/AED	0,1181	0,1190	0,1179	-0,0004	-0,32%	11:46:14
	AED/THB	8,4792	8,4798	8,3992	0,0245	0,29%	11:46:01
	THB/ILS	0,1168	0,1171	0,1160	0,0003	0,23%	11:46:14
	ILS/THB	8,5725	8,6188	8,5401	-0,0283	-0,33%	11:46:07
	THB/BHD	0,0122	0,0122	0,0121	-0,0001	-0,47%	11:46:14
	THB/QAR	0,1172	0,1180	0,1169	-0,0004	-0,33%	11:46:14
	THB/LBP	49,54	48,98	48,53	-0,20	-0,40%	11:46:14
	THB/SAR	0,1207	0,1215	0,1204	-0,0004	-0,34%	11:46:14
	SAR/THB	8,3092	8,3044	8,2279	0,0283	0,34%	11:46:13
	THB/ARS	0,1721	0,1734	0,1717	-0,0006	-0,32%	11:46:14
	ARS/THB	5,8239	5,8240	5,7655	0,0167	0,29%	11:46:01
	THB/BRL	0,0717	0,0722	0,0715	-0,0005	-0,65%	11:46:14
	BRL/THB	13,98	13,98	13,85	0,07	0,48%	11:46:03
	THB/CLP	16,28	16,40	16,25	-0,07	-0,40%	11:46:14
	VEF/THB	7,25	7,25	7,18	0,02	0,30%	11:46:17
	THB/JMD	3,2886	3,2841	3,2425	-0,0002	-0,01%	11:46:14

Uzbekistanin Sum

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	USD/UZS	2.119,20	2.092,65	2.072,15	20,50	0,99%	11:46:11
	EUR/UZS	2.797,72	2.774,82	2.762,72	-12,10	-0,44%	11:46:07

Vietnamin Dong

	Ristin nimi	Viim.	Korkea	Matala	Muut.	Muut.%	Aika
	VND/XAF	0,0236	0,0236	0,0233	0,0003	1,46%	11:46:27
	GBP/VND	32.974,0	32.897,0	32.505,5	-391,5	-1,19%	11:46:27
	EUR/VND	28.153,0	28.171,0	27.753,0	-418,0	-1,48%	11:46:10
	USD/VND	21.326,0	21.195,0	21.023,0	-2,0	-0,01%	11:46:15

CFD-kurssit

	OMX Helsinki 25	2.249,53	-43,12	-1,88%
	DAX	7.988,30	-208,78	-2,55%
	SPX 500 Fut.	1.608,45	-15,30	-0,94%
	EU STOXX 50	2.613,50	-70,48	-2,63%
	Norja 25 Fut.	434,30	-5,25	-1,19%
	Ruotsi 30 Fut.	1.149,25	-28,63	-2,43%
	USD-Indeksi	82,11	+0,66	+0,81%

CFD-kurssit

	Brent-Öljy	104,35	-1,78	-1,67%
	Raakaöljy	96,85	-1,63	-1,66%
	Hopea	20,168	-1,455	-6,73%
	Kulta	1.303,65	-70,35	-5,12%
	Kupari	3,086	-0,055	-1,74%
	Palladium	680,70	-15,70	-2,25%
	US Maissi	676,13	-5,88	-0,86%

	EUR/USD	1,3206	-0,0089	-0,67%
	EUR/CAD	1,3667	+0,0013	+0,09%
	EUR/NOK	7,8460	+0,1707	+2,22%
	EUR/SEK	8,6605	+0,0777	+0,90%
	USD/SEK	6,5579	+0,1028	+1,59%
	EUR/CHF	1,2315	-0,0026	-0,21%
	NOK/EUR	0,1275	-0,0028	-2,15%

CFD-kurssit

	Euro Bund	142,17	-0,25	-0,18%
	Euro BTP	110,34	-2,00	-1,78%
	Euro BOBL	125,076	-0,350	-0,28%
	Euro SCHATZ	110,263	-0,030	-0,03%
	US 10 YR T-Note	126,93	-0,74	-0,58%
	US 30 YR T-Bond	136,45	-1,29	-0,94%
	Japan Govt. Bon.	142,28	-0,58	-0,41%

Viimeiset kurssit

Viimeksi katsomasi kurssit näkyvät automaattisesti täällä

Liity Investing.com'hin

Follow @InvestingSuomi

Jatka sivulle Investing.com