Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
15
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN65,67065,03064,670-0,360-0,55%15:17:50

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT89,23588,41887,435-0,984-1,11%15:17:46
GBP/BDT122,670121,665120,195-0,690-0,57%15:18:03
USD/BDT79,48278,87177,879-0,050-0,06%15:17:33

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,48450,47730,4742-0,0006-0,13%15:18:03
GBP/BND2,13262,10932,0955+0,0028+0,13%15:18:11
EUR/BND1,55141,53281,5264-0,0064-0,42%15:17:50
USD/BND1,38181,36721,3509+0,0087+0,64%15:17:45

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/JPY2,70862,71282,6741-0,0013-0,05%15:17:13
JPY/PHP0,37030,37400,3687+0,0002+0,05%15:18:10
PHP/THB0,73350,73620,7266-0,0017-0,23%15:17:13
THB/PHP1,36791,37641,3582+0,0032+0,24%15:17:18
PHP/HKD0,17600,17630,17390,00000,00%15:17:13
HKD/PHP5,70065,75065,6720+0,0004+0,01%15:18:08
PHP/KRW25,0025,0424,65-0,05-0,19%15:18:13
PHP/INR1,39131,40511,3859-0,0099-0,71%15:18:13
INR/PHP0,72120,72160,7117+0,0051+0,71%15:18:10
PHP/CNY0,14240,14230,1406+0,0002+0,14%15:17:13
CNY/PHP7,05257,11487,0277-0,0094-0,13%15:18:05
PHP/IDR295,16294,60290,53+2,51+0,86%15:18:13
PHP/MYR0,08200,08210,0812+0,0001+0,12%15:18:13
PHP/PKR2,34212,34452,3084-0,0036-0,16%15:18:13
PKR/PHP0,43430,43320,4265+0,0006+0,14%15:17:13
PHP/LKR3,09063,06213,0181-0,0001-0,00%15:17:13
PHP/NPR2,27702,27652,2413-0,0026-0,12%15:17:13
SGD/PHP32,4732,8432,37-0,08-0,26%15:17:17
TWD/PHP1,40521,41681,3965+0,0019+0,14%15:17:20
PHP/DKK0,15130,15140,14940,00000,00%15:18:13
DKK/PHP6,62976,64736,6016-0,0019-0,03%15:17:50
PHP/NOK0,17330,17420,1716-0,0004-0,23%15:17:13
NOK/PHP5,79055,82875,7412+0,0144+0,25%15:18:12
PHP/TRY0,05710,05730,0562+0,0003+0,53%15:17:13
TRY/PHP17,5617,8117,44-0,09-0,52%15:17:19
PHP/HUF6,14596,15106,0641+0,0057+0,09%15:17:13
HUF/PHP0,16330,16490,1625-0,0001-0,06%15:18:08
PHP/CZK0,55690,55860,5503-0,0017-0,30%15:17:13
PHP/SEK0,18950,19090,1884-0,0013-0,68%15:18:13
SEK/PHP5,29565,30715,2384+0,0364+0,69%15:17:17
PHP/ISK3,02353,01762,9525+0,0282+0,94%15:18:13
ISK/PHP0,33250,33870,3314-0,0032-0,96%15:18:10
PHP/RUB1,40971,40791,3729+0,0159+1,15%15:18:13
RUB/PHP0,71420,72840,7102-0,0083-1,15%15:17:15
EUR/PHP49,49049,61049,277-0,020-0,04%15:17:48
GBP/PHP68,15068,08167,893+0,028+0,04%15:17:50
CHF/PHP46,5846,9346,13+0,18+0,39%15:18:06
PLN/PHP11,9312,0511,870,000,00%15:17:14
PHP/ZAR0,26490,26510,2587+0,0030+1,15%15:18:14
ZAR/PHP3,77683,83733,7688-0,0455-1,19%15:17:50
PHP/EGP0,17360,17350,1711-0,0001-0,06%15:18:13
PHP/MAD0,21920,21890,21590,00000,00%15:17:13
PHP/KES2,11432,07992,0507-0,0026-0,13%15:18:13
PHP/NAD0,26500,26480,2591+0,0034+1,30%15:18:13
PHP/XAF13,256013,301413,1135+0,1373+1,05%15:18:13
PHP/XOF13,255813,301013,1139+0,1367+1,04%15:18:13
PHP/MXN0,33980,34120,3362-0,0006-0,18%15:18:13
MXN/PHP2,95252,97482,9305+0,0053+0,18%15:18:11
USD/PHP44,20944,60043,990+0,005+0,01%15:17:33
CAD/PHP35,4135,6935,18+0,09+0,25%15:18:04
PHP/CLP14,0314,1113,88-0,02-0,14%15:18:13
ARS/PHP5,075,115,040,000,00%15:18:01
BRL/PHP15,3615,3915,10+0,16+1,08%15:18:03
VEF/PHP10,2610,3810,240,000,00%15:17:21
PHP/JMD2,65282,65572,6147-0,0029-0,11%15:17:13
PHP/LBP34,4534,5534,08+0,05+0,15%15:18:13
AED/PHP12,0412,0211,980,000,00%15:18:01
ILS/PHP11,0811,2711,03-0,09-0,81%15:18:09
SAR/PHP11,7911,8911,730,000,00%15:17:16
AUD/PHP34,5434,8434,28+0,06+0,17%15:18:03
NZD/PHP33,3933,6433,16+0,10+0,29%15:18:13

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,16520,16580,1646-0,0002-0,12%15:18:07
AUD/HKD6,05806,07476,0322+0,0070+0,12%15:17:41
HKD/NZD0,17080,17140,1703-0,0005-0,29%15:18:07
NZD/HKD5,85785,87125,8341+0,0130+0,22%15:17:38
BTC/HKD1.773,431.797,461.797,460,000,00%26/02
HKD/JPY15,360015,340015,3400+0,0000+0,00%26/02
JPY/HKD0,06500,06510,0649+0,0001+0,15%15:17:47
HKD/THB4,17564,18104,1645-0,0103-0,25%15:17:48
THB/HKD0,24000,24020,2392+0,0006+0,25%15:17:18
HKD/SGD0,17580,17560,1749+0,0005+0,29%15:18:08
SGD/HKD5,69795,71825,6904-0,0130-0,23%15:17:40
HKD/KRW142,050142,230141,510-0,350-0,25%15:18:10
KRW/HKD0,70500,70670,7031+0,0017+0,24%15:17:50
HKD/INR7,90707,98287,9032-0,0572-0,72%15:18:03
INR/HKD0,12650,12650,1252+0,0009+0,72%15:18:09
HKD/TWD4,17194,09104,0424+0,0146+0,36%15:17:43
TWD/HKD0,24650,24770,2461+0,0003+0,12%15:17:19
HKD/CNY0,80970,80920,8064+0,0014+0,17%15:18:08
CNY/HKD1,23681,24011,2357-0,0025-0,20%15:18:05
HKD/IDR1.674,001.677,701.663,70+0,90+0,05%15:18:14
HKD/MYR0,47580,46850,4648-0,0018-0,38%15:17:48
MYR/HKD2,14332,15152,1343+0,0078+0,37%15:17:46
HKD/PHP5,70065,75065,6720+0,0004+0,01%15:18:08
PHP/HKD0,17600,17630,17390,00000,00%15:17:13
HKD/PKR13,159013,146013,1230+0,0230+0,18%15:18:11
HKD/LKR17,5717,3717,160,000,00%15:18:07
HKD/NPR12,941212,916212,7454-0,0144-0,11%15:18:07
HKD/GBP0,08370,08380,0835-0,0001-0,12%15:18:07
GBP/HKD11,957711,982511,9305+0,0089+0,07%15:17:45
HKD/CHF0,12240,12300,1219-0,0005-0,41%15:18:07
CHF/HKD8,17298,20568,1296+0,0331+0,41%15:18:16
HKD/DKK0,85950,86120,8560+0,0001+0,01%15:18:12
DKK/HKD1,16371,16821,1611-0,0004-0,03%15:17:43
HKD/NOK0,98490,98990,9826-0,0023-0,23%15:18:07
NOK/HKD1,01581,01771,0103+0,0025+0,25%15:18:12
HKD/PLN0,47800,47900,4761-0,0003-0,06%15:18:10
PLN/HKD2,09382,10032,0876+0,0013+0,06%15:18:14
HKD/TRY0,32460,32590,3218+0,0016+0,50%15:18:08
TRY/HKD3,08153,10713,0692-0,0158-0,51%15:17:19
HKD/HUF34,9234,9834,75+0,02+0,07%15:18:07
HKD/CZK3,16413,17213,1467-0,0099-0,31%15:18:07
HKD/EUR0,11510,11540,11470,00000,00%15:18:07
EUR/HKD8,68788,71968,6675+0,0026+0,03%15:18:16
HKD/SEK1,07661,08421,0713-0,0076-0,70%15:18:08
SEK/HKD0,92890,93330,9224+0,0063+0,68%15:17:17
HKD/ISK17,1817,1416,98+0,16+0,96%15:18:07
HKD/RON0,51140,51240,5088+0,0009+0,18%15:18:08
HKD/RUB8,01128,00347,8560+0,0896+1,14%15:18:08
RUB/HKD0,12530,12730,1249-0,0015-1,18%15:17:15
HKD/LTL0,37830,37840,37820,00000,00%15:18:07
HKD/USD0,12900,12900,1289-0,0001-0,08%15:17:08
USD/HKD7,75647,75587,7534+0,0004+0,01%15:18:01
HKD/MXN1,93131,93881,9292-0,0030-0,16%15:17:42
MXN/HKD0,51800,51830,5158+0,0008+0,15%15:18:10
HKD/CAD0,16100,16150,1606-0,0004-0,25%15:18:07
CAD/HKD6,21226,23056,1930+0,0160+0,26%15:18:14
HKD/ZAR1,50531,50781,4826+0,0171+1,15%15:18:08
ZAR/HKD0,66470,67450,6635-0,0075-1,12%15:18:01
HKD/EGP0,98650,98510,9828-0,0006-0,06%15:18:07
HKD/MAD1,24591,24471,2376-0,0002-0,02%15:18:07
HKD/KES12,016511,817311,7786-0,0139-0,12%15:18:07
HKD/NAD1,50611,50481,4854+0,0192+1,29%15:18:07
HKD/XAF75,3475,4774,54+0,79+1,05%15:18:08
HKD/XOF75,3475,4774,55+0,78+1,05%15:18:08
HKD/AED0,47380,47370,47360,00000,00%15:18:07
AED/HKD2,11172,11162,1109+0,0001+0,00%15:18:01
HKD/ILS0,51480,51540,5095+0,0042+0,82%15:18:07
ILS/HKD1,94371,96271,9403-0,0159-0,81%15:18:09
HKD/JOD0,09180,09150,09140,00000,00%15:18:07
HKD/SAR0,48420,48380,48350,00000,00%15:18:08
SAR/HKD2,06802,06832,0671+0,0002+0,01%15:17:15
HKD/BHD0,04900,04860,04850,00000,00%15:18:07
HKD/OMR0,04980,04970,04960,00000,00%15:18:07
HKD/QAR0,47000,46970,46940,00000,00%15:18:08
HKD/LBP195,79196,04194,44+0,31+0,16%15:18:07
HKD/ARS1,12561,12571,1241-0,0004-0,04%15:17:45
ARS/HKD0,88930,88960,8884+0,0003+0,03%15:18:12
HKD/BRL0,37160,37630,3692-0,0040-1,07%15:18:07
BRL/HKD2,69802,70792,6571+0,0285+1,07%15:18:06
HKD/CLP79,7480,1579,59-0,11-0,13%15:18:07
HKD/VEF0,55540,55420,55410,00000,00%15:18:08
VEF/HKD1,80491,80481,8043+0,0001+0,01%15:17:21
HKD/BBD0,26460,26220,2589-0,0002-0,08%15:18:07
HKD/JMD15,0815,0714,87-0,02-0,10%15:18:07
HKD/XCD0,35040,34860,34850,00000,00%15:18:08
HKD/PAB0,13180,13060,1289-0,0001-0,08%15:18:07

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/JPY0,92090,92460,9165-0,0010-0,11%15:17:45
JPY/IDR108,760109,100108,165+0,115+0,11%15:18:10
IDR/THB0,24990,25060,2488-0,0008-0,32%15:18:01
THB/IDR143,260143,260143,260+0,000+0,00%26/02
IDR/KRW8,49748,52518,4453-0,0261-0,31%15:18:01
KRW/IDR11,799011,841011,7300+0,0360+0,31%15:17:41
IDR/INR0,00480,00490,00480,00000,00%15:18:03
INR/IDR212,22211,73207,73+3,29+1,58%15:18:10
IDR/TWD0,25020,24520,2433-0,0019-0,77%15:18:01
TWD/IDR150,920150,920150,9200,0000,00%26/02
IDR/CNY0,04840,04860,0481+0,0001+0,21%15:18:08
CNY/IDR2.075,262.073,912.051,10+14,88+0,72%15:18:05
HKD/IDR1.674,001.677,701.663,70+0,90+0,05%15:18:14
MYR/IDR3.587,703.582,803.566,45+16,35+0,46%15:18:12
SGD/IDR9.537,609.584,809.482,95-17,05-0,18%15:17:47
PHP/IDR295,16294,60290,53+2,51+0,86%15:18:13
PKR/IDR127,78127,49124,67+1,28+1,01%15:18:14
IDR/CAD0,96290,96670,9595-0,0032-0,33%15:18:12
CAD/IDR10.401,0010.421,5010.343,00+35,50+0,34%15:18:14
USD/IDR13.009,013.000,512.857,5+112,0+0,87%15:17:46
MXN/IDR868,81867,01857,50+8,92+1,04%15:18:11
AUD/IDR10.143,0010.172,5010.089,95+25,00+0,25%15:18:08
NZD/IDR9.804,809.822,859.746,00+34,40+0,35%15:17:47
CHF/IDR13.685,0013.705,0013.566,00+67,00+0,49%15:17:48
EUR/IDR14.540,014.569,914.505,0+15,0+0,10%15:18:03
GBP/IDR20.017,020.065,519.830,5+29,0+0,15%15:17:48
DKK/IDR1.952,161.951,931.930,35+16,55+0,86%15:18:06
HUF/IDR48,0548,0947,54+0,38+0,80%15:18:08
ISK/IDR97,8698,7397,20-0,08-0,09%15:18:10
NOK/IDR1.703,931.700,771.678,33+18,68+1,11%15:18:12
PLN/IDR3.512,153.511,093.469,94+32,30+0,93%15:18:14
RUB/IDR210,15212,65208,81-0,65-0,31%15:17:15
SEK/IDR1.558,281.558,791.530,22+23,89+1,56%15:17:17
TRY/IDR5.168,875.193,215.121,48+18,16+0,35%15:17:19
ZAR/IDR1.112,601.131,051.109,10-11,85-1,06%15:17:46
AED/IDR3.541,793.539,483.500,54+30,49+0,87%15:18:01
ILS/IDR3.259,993.289,933.239,33+1,51+0,05%15:18:09
SAR/IDR3.468,883.466,623.428,30+30,05+0,88%15:17:15
ARS/IDR1.491,171.489,881.473,39+13,16+0,89%15:18:03
BRL/IDR4.520,154.524,824.418,61+85,95+1,94%15:18:03
CLP/IDR21,0421,0020,77+0,21+1,00%15:18:06
VEF/IDR3.027,323.024,642.992,06+26,06+0,87%15:17:21

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,94781,94801,9262+0,0133+0,69%15:18:03
JPY/INR0,51370,51920,5132-0,0034-0,66%15:17:47
INR/THB0,52450,52780,5221-0,0012-0,23%15:18:06
THB/INR1,91261,91591,9049+0,0047+0,25%15:17:41
INR/HKD0,12650,12650,1252+0,0009+0,72%15:18:09
HKD/INR7,90707,98287,9032-0,0572-0,72%15:18:03
INR/KRW17,972017,950017,7555+0,0855+0,48%15:17:48
KRW/INR5,57245,63155,5705-0,0271-0,48%15:18:08
INR/TWD0,52350,51330,5080+0,0011+0,22%15:18:03
TWD/INR1,95971,96791,9426+0,0141+0,73%15:17:48
INR/CNY0,10240,10240,1012+0,0009+0,89%15:18:03
CNY/INR9,78219,88119,7773-0,0830-0,84%15:18:05
INR/IDR212,22211,73207,73+3,29+1,58%15:18:10
IDR/INR0,00480,00490,00480,00000,00%15:18:03
INR/MYR0,05900,05900,0582+0,0005+0,86%15:18:10
MYR/INR17,080017,151516,9890+0,0635+0,37%15:18:04
INR/PHP0,72120,72160,7117+0,0051+0,71%15:18:10
PHP/INR1,39131,40511,3859-0,0099-0,71%15:18:13
INR/PKR1,66730,84990,84990,00000,00%26/02
PKR/INR0,60230,60730,5987-0,0034-0,56%15:18:14
INR/LKR2,22222,18142,1526+0,0153+0,71%15:18:10
INR/NPR1,63721,62181,5987+0,0095+0,59%15:18:10
SGD/INR45,40145,62545,010-0,115-0,25%15:17:50
INR/GBP0,01050,01060,01050,00000,00%15:17:24
GBP/INR94,54995,55594,481-0,588-0,62%15:17:45
INR/DKK0,10870,10880,1073+0,0008+0,74%15:18:09
DKK/INR9,20009,31839,1840-0,0675-0,73%15:18:07
INR/NOK0,12460,12470,1232+0,0006+0,48%15:18:10
NOK/INR8,03028,11438,0071-0,0329-0,41%15:18:09
INR/TRY0,04110,04110,0404+0,0004+0,99%15:18:10
TRY/INR24,5324,7824,33-0,13-0,51%15:17:19
INR/HUF4,41734,42364,3590+0,0338+0,77%15:18:09
HUF/INR0,22650,22940,2260-0,0018-0,79%15:18:08
INR/CZK0,40030,40050,3948+0,0015+0,38%15:18:09
INR/EUR0,01460,01460,0144+0,0001+0,69%15:17:24
EUR/INR68,672069,607568,5955-0,4820-0,70%15:18:10
INR/SEK0,13620,13640,13440,00000,00%15:18:10
SEK/INR7,34547,44217,3242-0,0007-0,01%15:18:06
INR/ISK2,17392,16902,1273+0,0356+1,67%15:18:10
ISK/INR0,46130,47010,4610-0,0077-1,64%15:18:10
INR/RUB1,01351,00960,9853+0,0183+1,85%15:18:10
RUB/INR0,99741,01490,9905-0,0118-1,17%15:17:15
CHF/INR65,13365,40864,572+0,249+0,38%15:17:50
PLN/INR16,6616,7416,510,000,00%15:17:13
INR/USD0,01620,01630,01620,00000,00%15:17:24
USD/INR61,32061,92161,290-0,431-0,70%15:17:46
INR/MXN0,24430,24440,2420+0,0013+0,54%15:18:10
MXN/INR4,09534,13264,0910-0,0219-0,53%15:18:11
CAD/INR49,11749,65849,092-0,224-0,45%15:17:43
INR/ZAR0,19040,19060,1859+0,0035+1,87%15:18:10
ZAR/INR5,29675,37975,2827-0,0609-1,14%15:17:50
INR/EGP0,12480,12450,1233+0,0008+0,65%15:18:09
INR/MAD0,15760,15730,1551+0,0011+0,70%15:18:10
INR/KES1,52021,49131,4772+0,0088+0,59%15:18:10
INR/NAD0,19050,19040,1863+0,0038+2,04%15:18:10
INR/XAF9,53129,53279,3505+0,1657+1,77%15:18:10
INR/XOF9,53109,53269,3508+0,1651+1,76%15:18:10
INR/ILS0,06510,06510,0639+0,0010+1,56%15:18:10
ILS/INR15,3715,6515,35-0,24-1,51%15:18:09
INR/LBP24,7724,7024,39+0,21+0,87%15:18:10
AED/INR16,6916,8616,69-0,12-0,70%15:18:01
SAR/INR16,4616,5116,34-0,00-0,00%15:17:15
INR/CLP10,0910,089,99+0,06+0,57%15:18:09
ARS/INR7,037,107,03-0,05-0,66%15:18:01
BRL/INR21,3021,5921,18+0,07+0,34%15:18:03
VEF/INR14,3714,4114,26-0,00-0,01%15:17:21
INR/JMD1,90731,89191,8650+0,0113+0,60%15:18:10
AUD/INR47,90148,45347,853-0,267-0,55%15:18:08
NZD/INR46,31246,83746,265-0,209-0,45%15:18:03

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,00670,00670,00670,00000,00%26/02
AUD/JPY93,2893,4892,73+0,11+0,11%15:18:11
JPY/NZD0,01110,01130,0111-0,0001-0,89%15:18:05
NZD/JPY90,1990,3589,78+0,21+0,23%15:18:13
BTC/JPY29.105,627.262,827.262,80,00,00%26/02
JPY/GBP0,00540,00550,00540,00000,00%15:17:50
GBP/JPY184,11184,41183,56+0,13+0,07%15:18:16
JPY/CHF0,50440,50440,50440,00000,00%26/02
CHF/JPY125,83126,21125,00+0,48+0,38%15:18:16
JPY/DKK0,05590,05590,05560,00000,00%15:18:01
DKK/JPY17,916017,984017,8790-0,0100-0,06%15:18:06
JPY/NOK0,06400,06430,0638-0,0001-0,16%15:17:43
NOK/JPY15,860015,805015,8050+0,0000+0,00%26/02
JPY/PLN0,03100,03110,03090,00000,00%15:17:45
PLN/JPY32,26232,31932,139+0,002+0,01%15:18:06
JPY/HUF2,26812,27182,2580+0,0022+0,10%15:18:10
HUF/JPY0,44100,44290,4401-0,0004-0,09%15:18:08
JPY/CZK0,20550,20620,2046-0,0006-0,29%15:18:10
CZK/JPY4,87054,88884,8494+0,0123+0,25%15:18:08
JPY/EUR0,00750,00750,00740,00000,00%15:17:48
EUR/JPY133,75134,22133,44+0,02+0,02%15:18:16
JPY/SEK6,99347,04866,9539-0,0412-0,59%15:18:01
SEK/JPY14,280014,210014,2100+0,0000+0,00%26/02
JPY/ISK1,11621,11471,1024+0,0108+0,98%15:18:10
ISK/JPY0,89800,90710,8971-0,0089-0,98%15:18:10
JPY/RUB0,52050,52010,5104+0,0061+1,19%15:17:09
RUB/JPY1,92851,95881,9227-0,0234-1,20%15:17:15
JPY/UAH0,23040,22840,2048+0,0234+11,43%15:17:24
JPY/BYR126,77126,62125,93+0,01+0,01%15:17:24
TRY/JPY47,47047,79047,205-0,190-0,40%15:18:13
JPY/THB0,27130,27170,2704-0,0006-0,22%15:18:06
THB/JPY3,69423,69733,6797+0,0076+0,21%15:17:45
JPY/SGD0,01150,01150,01140,00000,00%15:17:24
SGD/JPY87,78088,01587,625-0,240-0,27%15:18:05
JPY/HKD0,06500,06510,0649+0,0001+0,15%15:17:47
HKD/JPY15,360015,340015,3400+0,0000+0,00%26/02
JPY/KRW9,22859,24029,2023-0,0188-0,20%15:17:45
KRW/JPY10,850010,866010,8230+0,0215+0,20%15:17:47
JPY/INR0,51370,51920,5132-0,0034-0,66%15:17:47
INR/JPY1,94781,94801,9262+0,0133+0,69%15:18:03
JPY/TWD0,27110,26590,2636-0,0003-0,11%15:18:12
TWD/JPY3,78553,79703,7544+0,0261+0,69%15:17:50
JPY/CNY0,05260,05260,0524+0,0001+0,19%15:17:45
CNY/JPY19,065019,089019,0010-0,0445-0,23%15:18:12
JPY/IDR108,760109,100108,165+0,115+0,11%15:18:10
IDR/JPY0,92090,92460,9165-0,0010-0,11%15:17:45
JPY/MYR0,03090,03050,0302-0,0001-0,33%15:17:46
MYR/JPY32,993033,094032,8340+0,1150+0,35%15:18:05
JPY/PHP0,37030,37400,3687+0,0002+0,05%15:18:10
PHP/JPY2,70862,71282,6741-0,0013-0,05%15:17:13
JPY/PKR0,89250,45500,45500,00000,00%26/02
PKR/JPY1,17271,17351,1550+0,0013+0,11%15:18:14
JPY/LKR1,14101,13071,1141+0,0004+0,04%15:18:10
JPY/NPR0,84070,84060,8274-0,0006-0,07%15:18:10
JPY/USD0,00840,00840,00830,00000,00%15:18:14
USD/JPY119,39119,48119,12-0,04-0,03%15:18:16
JPY/MXN0,12550,12600,1253-0,0002-0,16%15:17:50
MXN/JPY7,97527,97907,9370+0,0080+0,10%15:18:12
JPY/CAD0,01050,01050,01040,00000,00%15:17:33
CAD/JPY95,6395,8195,30+0,21+0,21%15:18:16
JPY/ZAR0,09780,09790,0963+0,0012+1,24%15:18:01
ZAR/JPY10,250010,380010,2100-0,1250-1,21%15:18:13
JPY/EGP0,06410,06410,06380,00000,00%15:17:24
EGP/JPY15,6615,6615,610,010,00%15:17:24
JPY/KES0,78060,76910,7650-0,0006-0,08%15:18:10
JPY/XAF4,89394,91174,8412+0,0527+1,09%15:18:10
JPY/XOF4,89384,91154,8414+0,0524+1,08%15:18:10
JPY/AED0,03080,03080,0307+0,0001+0,33%15:18:06
AED/JPY32,522032,525032,4870-0,0040-0,01%15:18:06
JPY/ILS0,03350,03350,0331+0,0003+0,91%15:18:01
ILS/JPY29,918630,176129,8601-0,2507-0,83%15:18:01
JPY/JOD0,00600,00600,0059-0,0001-1,67%15:17:24
JOD/JPY168,43168,55168,07-0,07-0,04%15:17:24
JPY/KWD0,00250,00250,00250,00000,00%15:17:24
KWD/JPY403,31403,60401,92+0,38+0,09%15:17:24
JPY/SAR0,03150,03150,03140,00000,00%15:17:24
SAR/JPY31,8431,8531,76-0,01-0,02%15:17:15
JPY/LBP12,7212,7612,62+0,03+0,20%15:18:10
JPY/ARS0,07310,07320,07300,00000,00%15:17:48
ARS/JPY13,688013,696513,6525-0,0015-0,01%15:18:03
JPY/BRL0,02410,02450,0240-0,0002-0,82%15:18:06
BRL/JPY41,54041,69040,872+0,408+0,99%15:17:46
JPY/CLP5,17995,20735,1720-0,0052-0,10%15:18:10
VEF/JPY27,7927,8027,72-0,01-0,02%15:17:21
JPY/JMD0,97940,98070,9652-0,0007-0,07%15:18:10

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR4.684,704.588,004.584,70-3,30-0,07%15:18:08
USD/KHR4.080,004.092,804.047,00+3,00+0,07%15:18:14

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT210,820210,230207,820-2,410-1,15%15:18:04
GBP/KZT289,810289,290285,685-1,745-0,61%15:17:50
RUB/KZT3,03593,07862,9814-0,0362-1,20%15:17:24
USD/KZT187,770187,525185,095-0,210-0,11%15:18:05

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/AUD0,20420,20510,2037-0,0006-0,29%15:18:05
AUD/CNY4,90624,91314,8761+0,0181+0,37%15:17:47
CNY/NZD0,21120,21230,2107-0,0009-0,42%15:18:05
NZD/CNY4,74274,74834,7085+0,0225+0,48%15:17:43
BTC/CNY1.584,801.644,711.472,03+107,16+7,25%15:18:03
LTC/CNY11,620011,900011,2400+0,3500+3,11%15:18:03
CNY/JPY19,065019,089019,0010-0,0445-0,23%15:18:12
JPY/CNY0,05260,05260,0524+0,0001+0,19%15:17:45
CNY/THB5,16625,17895,1500-0,0197-0,38%15:18:05
THB/CNY0,19430,19420,1931+0,0008+0,41%15:17:45
CNY/SGD0,21740,21730,2164+0,0002+0,09%15:18:05
SGD/CNY4,61294,62234,6010-0,0031-0,07%15:17:48
CNY/HKD1,23681,24011,2357-0,0025-0,20%15:18:05
HKD/CNY0,80970,80920,8064+0,0014+0,17%15:18:08
CNY/KRW175,76176,27175,07-0,57-0,32%15:18:05
KRW/CNY0,57070,57120,5673+0,0023+0,41%15:17:45
CNY/INR9,78219,88119,7773-0,0830-0,84%15:18:05
INR/CNY0,10240,10240,1012+0,0009+0,89%15:18:03
CNY/TWD5,02275,03254,9947-0,0139-0,28%15:18:05
TWD/CNY0,19910,19960,1970+0,0018+0,91%15:18:10
CNY/IDR2.075,262.073,912.051,10+14,88+0,72%15:18:05
IDR/CNY0,04840,04860,0481+0,0001+0,21%15:18:08
CNY/MYR0,57660,57760,57400,00000,00%15:18:05
MYR/CNY1,73521,73921,7230+0,0097+0,56%15:17:45
CNY/PHP7,05257,11487,0277-0,0094-0,13%15:18:05
PHP/CNY0,14240,14230,1406+0,0002+0,14%15:17:13
CNY/PKR16,4716,4816,24-0,05-0,29%15:18:05
CNY/LKR21,7321,5221,23-0,03-0,14%15:18:05
CNY/NPR16,0116,0015,77-0,04-0,25%15:18:05
CNY/GBP0,10350,10370,1033-0,0002-0,19%15:18:05
GBP/CNY9,68429,68759,6395+0,0272+0,28%15:18:12
CNY/CHF0,15140,15240,1508-0,0008-0,53%15:18:05
CHF/CNY6,61836,63386,5586+0,0399+0,61%15:18:05
CNY/DKK1,06451,06491,0587-0,0018-0,17%15:18:05
DKK/CNY0,94200,94450,9390+0,0015+0,16%15:18:10
CNY/NOK1,21841,22461,2156-0,0055-0,45%15:18:05
NOK/CNY0,82240,82260,8166+0,0032+0,39%15:18:12
CNY/PLN0,59110,59250,5890-0,0012-0,20%15:18:05
PLN/CNY1,69511,69771,6875+0,0035+0,21%15:18:14
CNY/TRY0,40160,40320,3982+0,0014+0,35%15:18:05
TRY/CNY2,49472,51152,4809-0,0092-0,37%15:17:19
CNY/HUF43,2043,2742,99-0,04-0,09%15:18:05
CNY/CZK3,91443,92993,8939-0,0179-0,46%15:18:05
CNY/EUR0,14240,14270,1419-0,0003-0,21%15:18:05
EUR/CNY7,03237,04897,0075+0,0148+0,21%15:17:50
CNY/SEK1,33191,34321,3251-0,0111-0,83%15:18:05
SEK/CNY0,75210,75460,7445+0,0062+0,83%15:17:17
CNY/ISK21,2621,2121,01+0,17+0,81%15:18:05
CNY/RON0,63270,63390,6295+0,0002+0,03%15:18:05
CNY/RUB9,92159,90289,7178+0,0986+1,01%15:18:05
RUB/CNY0,10150,10290,1010-0,0010-0,98%15:17:15
CNY/UAH4,38814,34553,9020+0,4378+11,20%15:17:24
CNY/BYR2.413,62.411,62.397,4-5,1-0,21%15:17:24
CNY/LTL0,46800,46860,4680-0,0006-0,13%15:18:05
CNY/USD0,15980,15980,1595-0,0003-0,19%15:17:05
USD/CNY6,27866,26866,2595+0,0091+0,15%15:17:45
CNY/MXN2,38912,39902,3866-0,0071-0,30%15:18:05
MXN/CNY0,41930,41900,4168+0,0013+0,31%15:18:11
CNY/CAD0,19920,20000,1986-0,0007-0,35%15:18:05
CAD/CNY5,03065,03624,9967+0,0236+0,47%15:18:10
CNY/ZAR1,86291,86471,8331+0,0191+1,04%15:18:03
ZAR/CNY0,53730,54550,5363-0,0053-0,98%15:18:12
CNY/EGP1,22041,22011,2159-0,0023-0,19%15:18:05
CNY/MAD1,54141,54021,5309-0,0023-0,15%15:18:05
CNY/KES14,8714,6214,57-0,04-0,26%15:18:05
CNY/NAD1,86331,86171,8404+0,0213+1,16%15:18:05
CNY/XAF93,2093,4892,36+0,84+0,91%15:18:05
CNY/AED0,58610,58680,5859-0,0009-0,15%15:18:05
AED/CNY1,70941,70671,7042+0,0025+0,15%15:18:01
CNY/ILS0,63690,63760,6304+0,0043+0,68%15:18:05
ILS/CNY1,57341,58631,5684-0,0106-0,67%15:18:08
CNY/JOD0,11350,11320,1131-0,0001-0,09%15:18:05
CNY/SAR0,59900,59920,5981-0,0009-0,15%15:18:05
SAR/CNY1,67421,67191,6688+0,0025+0,15%15:17:15
CNY/BHD0,06060,06020,0601-0,0001-0,17%15:18:05
CNY/OMR0,06160,06150,0614-0,0001-0,16%15:18:05
CNY/QAR0,58150,58180,5807-0,0008-0,14%15:18:05
CNY/LBP242,22242,83240,56+0,04+0,02%15:18:05
CNY/ARS1,39241,39421,3908-0,0023-0,17%15:18:05
ARS/CNY0,71970,71910,7172+0,0012+0,17%15:18:01
CNY/BRL0,45970,46560,4567-0,0056-1,21%15:18:05
BRL/CNY2,18162,18862,1480+0,0260+1,21%15:18:03
CNY/CLP98,6599,1698,46-0,27-0,27%15:18:05
CNY/VEF0,68710,68650,6855-0,0010-0,15%15:18:05
VEF/CNY1,46111,45881,4566+0,0022+0,15%15:17:20
CNY/BBD0,32740,32480,3203-0,0006-0,19%15:18:05
CNY/JMD18,6518,6618,40-0,05-0,24%15:18:05
CNY/XCD0,43340,43180,4311-0,0007-0,16%15:18:05
CNY/PAB0,16300,16170,1595-0,0003-0,19%15:18:05

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00120,00120,0011+0,0001+9,09%15:17:24
AUD/KRW860,70861,59855,60-0,57-0,07%15:17:47
NZD/KRW832,070832,890827,955+0,370+0,04%15:17:45
BTC/KRW545.000525.142525.14200,00%26/02
KRW/JPY10,850010,866010,8230+0,0215+0,20%15:17:47
JPY/KRW9,22859,24029,2023-0,0188-0,20%15:17:45
KRW/THB2,94322,94932,9319-0,0002-0,01%15:18:14
THB/KRW34,08834,10033,906+0,002+0,01%15:18:08
KRW/SGD0,00120,00120,00120,00000,00%15:17:24
SGD/KRW809,170812,920807,665-4,110-0,51%15:18:14
KRW/HKD0,70500,70670,7031+0,0017+0,24%15:17:50
HKD/KRW142,050142,230141,510-0,350-0,25%15:18:10
KRW/INR5,57245,63155,5705-0,0271-0,48%15:18:08
INR/KRW17,972017,950017,7555+0,0855+0,48%15:17:48
KRW/TWD2,94742,89062,8563-0,0141-0,49%15:17:43
TWD/KRW34,93135,01134,594+0,172+0,49%15:18:10
KRW/CNY0,57070,57120,5673+0,0023+0,41%15:17:45
CNY/KRW175,76176,27175,07-0,57-0,32%15:18:05
KRW/IDR11,799011,841011,7300+0,0360+0,31%15:17:41
IDR/KRW8,49748,52518,4453-0,0261-0,31%15:18:01
KRW/MYR0,33540,33050,3277-0,0005-0,15%15:18:09
MYR/KRW304,440305,140302,540+0,450+0,15%15:18:08
PHP/KRW25,0025,0424,65-0,05-0,19%15:18:13
PKR/KRW10,8210,8210,64-0,00-0,04%15:17:13
KRW/GBP0,00060,00060,00060,00000,00%15:17:24
GBP/KRW1.698,801.700,251.692,15-2,50-0,15%15:18:03
KRW/CHF0,00090,00090,0008+0,0001+12,50%15:17:24
CHF/KRW1.161,101.163,701.151,45+1,95+0,17%15:18:10
KRW/EUR0,00080,00080,00080,00000,00%15:17:24
EUR/KRW1.233,821.236,851.230,26-2,53-0,20%15:17:45
DKK/KRW165,34165,72164,86-0,32-0,19%15:18:07
HUF/KRW4,06994,08304,0582-0,0101-0,25%15:18:08
ISK/KRW8,28798,37908,2553-0,0941-1,12%15:18:10
NOK/KRW144,31144,46143,35+0,09+0,06%15:18:12
PLN/KRW297,27301,17296,20-0,54-0,18%15:17:13
RUB/KRW17,8018,0917,74-0,24-1,34%15:17:15
SEK/KRW131,98132,51130,73+0,66+0,51%15:17:17
TRY/KRW437,78441,51435,35-3,03-0,69%15:17:19
KRW/USD0,00090,00090,00090,00000,00%15:17:24
USD/KRW1.101,801.103,351.097,46-1,95-0,18%15:17:40
KRW/CAD0,00110,00110,00110,00000,00%15:17:24
CAD/KRW882,57883,10878,57+0,27+0,03%15:18:05
MXN/KRW73,5873,6173,04-0,01-0,01%15:18:11
KRW/ZAR1,06091,06181,0448+0,0145+1,39%15:18:05
ZAR/KRW94,40095,67694,162-1,315-1,38%15:17:43
AED/KRW299,97300,39298,79-0,53-0,18%15:18:01
ILS/KRW276,11278,77275,17-2,76-0,99%15:18:09
SAR/KRW293,80294,20292,61-0,50-0,17%15:17:15
ARS/KRW126,29126,45125,75-0,20-0,16%15:18:01
BRL/KRW382,84384,02376,94+3,36+0,88%15:18:03
CLP/KRW1,78231,78341,7692-0,0009-0,05%15:18:06
VEF/KRW256,40256,76255,39-0,45-0,18%15:17:21

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK9.352,19.201,09.102,1-98,9-1,07%15:18:05
USD/LAK8.137,008.207,508.107,15+2,00+0,02%15:18:12

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP9,16469,06518,9646-0,1005-1,11%15:17:43
USD/MOP8,16298,08597,9848-0,0050-0,06%15:17:45

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,570015,270015,2650+0,0050+0,03%15:18:14

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/JPY32,993033,094032,8340+0,1150+0,35%15:18:05
JPY/MYR0,03090,03050,0302-0,0001-0,33%15:17:46
MYR/THB8,94968,96818,9078+0,0127+0,14%15:18:10
THB/MYR0,11180,11190,1111+0,0005+0,45%15:17:18
MYR/SGD0,37650,37740,3735+0,0023+0,62%15:18:03
SGD/MYR2,71092,67722,6500-0,0167-0,62%15:18:05
MYR/HKD2,14332,15152,1343+0,0078+0,37%15:17:46
HKD/MYR0,47580,46850,4648-0,0018-0,38%15:17:48
MYR/KRW304,440305,140302,540+0,450+0,15%15:18:08
KRW/MYR0,33540,33050,3277-0,0005-0,15%15:18:09
MYR/INR17,080017,151516,9890+0,0635+0,37%15:18:04
INR/MYR0,05900,05900,0582+0,0005+0,86%15:18:10
MYR/TWD8,96248,74558,7157-0,0298-0,34%15:18:12
TWD/MYR0,11480,11540,1142+0,0003+0,26%15:17:20
MYR/CNY1,73521,73921,7230+0,0097+0,56%15:17:45
CNY/MYR0,57660,57760,57400,00000,00%15:18:05
MYR/IDR3.587,703.582,803.566,45+16,35+0,46%15:18:12
MYR/PKR28,353028,325528,2190+0,1065+0,38%15:18:03
PHP/MYR0,08200,08210,0812+0,0001+0,12%15:18:13
MYR/NZD0,36600,36670,3647+0,0004+0,11%15:18:12
NZD/MYR2,78682,74202,7272-0,0036-0,13%15:17:50
AUD/MYR2,88272,84002,8190-0,0062-0,22%15:17:45
MYR/DKK1,87901,84311,8351+0,0073+0,40%15:17:45
DKK/MYR0,55370,54510,5428-0,0022-0,40%15:17:47
CHF/MYR3,88963,82603,8034+0,0013+0,03%15:17:45
EUR/MYR4,13274,06714,0527-0,0144-0,35%15:17:47
GBP/MYR5,69075,60365,5665-0,0160-0,29%15:18:01
NOK/MYR0,47340,47440,4695+0,0018+0,38%15:18:12
PLN/MYR0,97580,97860,9710+0,0020+0,21%15:18:14
RUB/MYR0,05840,05940,0582-0,0006-1,02%15:17:15
SEK/MYR0,43290,43470,4282+0,0035+0,82%15:17:17
TRY/MYR1,43611,44941,4295-0,0053-0,37%15:17:19
MYR/ZAR3,22603,22773,1662+0,0491+1,55%15:17:47
ZAR/MYR0,31620,31580,3099-0,0048-1,52%15:18:08
CAD/MYR2,95622,90882,8910-0,0032-0,11%15:18:01
USD/MYR3,61433,62103,5964+0,0053+0,15%15:18:10
MXN/MYR0,24140,24180,2399+0,0007+0,29%15:18:11
AED/MYR0,98400,98580,9792+0,0014+0,14%15:18:01
ILS/MYR0,90570,91580,9034-0,0061-0,67%15:18:09
SAR/MYR0,96380,96550,9590+0,0015+0,16%15:17:15
ARS/MYR0,41430,41490,4122+0,0007+0,17%15:18:03
BRL/MYR1,25591,25971,2365+0,0151+1,22%15:18:03
VEF/MYR0,84110,84260,8369+0,0012+0,14%15:17:21

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.185,29001.176,37591.163,2900-13,0859-1,11%15:17:48
USD/MMK1.055,70001.049,30001.036,1000-0,7000-0,07%15:17:35

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR112,674112,272110,974-1,298-1,16%15:18:01
CHF/NPR105,75105,72103,72+0,28+0,27%15:18:06
DKK/NPR15,0515,0814,80-0,02-0,17%15:18:07
HUF/NPR0,37070,37150,3644-0,0007-0,19%15:18:08
ISK/NPR0,75490,76050,7435-0,0080-1,06%15:18:10
NOK/NPR13,1513,1412,88+0,02+0,13%15:18:12
PLN/NPR27,0827,1026,61-0,03-0,12%15:17:14
RUB/NPR1,62121,64361,5926-0,0206-1,27%15:17:15
SEK/NPR12,0212,0511,77+0,06+0,54%15:17:17
TRY/NPR39,8740,1239,12-0,25-0,64%15:17:19
USD/NPR100,360100,14598,846-0,107-0,11%15:18:10
CAD/NPR80,3880,3179,02+0,10+0,13%15:18:04
MXN/NPR6,70266,69076,5729+0,0040+0,06%15:18:11
AED/NPR27,3227,2726,91-0,03-0,11%15:18:01
ILS/NPR25,1525,3424,73-0,24-0,94%15:18:09
SAR/NPR26,7626,7126,35-0,03-0,11%15:17:16
ARS/NPR11,5111,4811,33-0,01-0,06%15:18:03
BRL/NPR34,8734,5433,87+0,32+0,95%15:18:03
VEF/NPR23,3523,3023,00-0,02-0,11%15:17:21
AUD/NPR78,4078,4477,08+0,04+0,05%15:17:03
NZD/NPR75,7975,7874,45+0,12+0,16%15:17:13
CNY/NPR16,0116,0015,77-0,04-0,25%15:18:05
HKD/NPR12,941212,916212,7454-0,0144-0,11%15:18:07
INR/NPR1,63721,62181,5987+0,0095+0,59%15:18:10
JPY/NPR0,84070,84060,8274-0,0006-0,07%15:18:10
PHP/NPR2,27702,27652,2413-0,0026-0,12%15:17:13
PKR/NPR0,98580,97100,9584+0,0003+0,03%15:17:13
SGD/NPR73,7173,8272,56-0,28-0,38%15:17:17
THB/NPR3,10533,10073,0519+0,0036+0,12%15:17:18
TWD/NPR3,18993,19853,1370+0,0005+0,02%15:17:20
ZAR/NPR8,608,718,46-0,10-1,22%15:17:22

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/JPY1,17271,17351,1550+0,0013+0,11%15:18:14
JPY/PKR0,89250,45500,45500,00000,00%26/02
PKR/THB0,31820,31810,3132-0,0002-0,06%15:17:13
THB/PKR3,12201,59151,59150,00000,00%26/02
PKR/KRW10,8210,8210,64-0,00-0,04%15:17:13
PKR/INR0,60230,60730,5987-0,0034-0,56%15:18:14
INR/PKR1,66730,84990,84990,00000,00%26/02
PKR/IDR127,78127,49124,67+1,28+1,01%15:18:14
PKR/PHP0,43430,43320,4265+0,0006+0,14%15:17:13
PHP/PKR2,34212,34452,3084-0,0036-0,16%15:18:13
PKR/LKR1,33801,30751,2905+0,0020+0,15%15:18:14
PKR/NPR0,98580,97100,9584+0,0003+0,03%15:17:13
HKD/PKR13,159013,146013,1230+0,0230+0,18%15:18:11
MYR/PKR28,353028,325528,2190+0,1065+0,38%15:18:03
SGD/PKR75,14375,22475,070-0,154-0,20%15:17:43
TWD/PKR3,35291,70921,70920,00000,00%26/02
CNY/PKR16,4716,4816,24-0,05-0,29%15:18:05
PKR/HUF2,65952,66422,6141+0,0052+0,20%15:18:14
HUF/PKR0,38130,38250,3753-0,0008-0,21%15:18:08
PKR/CZK0,24110,24130,2371-0,0004-0,17%15:17:13
PKR/ISK1,30901,30581,2768+0,0142+1,10%15:18:14
ISK/PKR0,77650,78320,7658-0,0084-1,09%15:18:10
PKR/RUB0,61030,60960,5908+0,0078+1,30%15:18:14
RUB/PKR1,66761,69271,6402-0,0218-1,31%15:17:15
EUR/PKR115,892115,623114,155+0,137+0,12%15:18:01
GBP/PKR157,220158,045156,995-0,980-0,62%15:18:14
CHF/PKR108,78108,87106,87+0,25+0,24%15:18:06
DKK/PKR15,4915,5315,25-0,02-0,16%15:18:07
NOK/PKR13,5113,5313,260,000,00%15:18:12
PLN/PKR27,8527,9127,41-0,04-0,16%15:17:14
SEK/PKR12,3612,4112,13+0,06+0,48%15:17:17
TRY/PKR41,0241,3240,29-0,27-0,65%15:17:19
PKR/CLP6,07446,10586,0018+0,0008+0,01%15:17:13
ARS/PKR11,8411,8211,67-0,01-0,08%15:18:01
BRL/PKR35,8735,5834,88+0,32+0,92%15:18:03
VEF/PKR24,0224,0023,69-0,03-0,14%15:17:21
PKR/JMD1,14851,13271,1181+0,0005+0,04%15:18:14
PKR/KES0,91540,89960,8856+0,0002+0,02%15:18:14
PKR/XAF5,73905,73905,6057+0,0682+1,20%15:17:13
PKR/XOF5,73895,73895,6059+0,0679+1,20%15:18:14
EGP/PKR13,373013,359513,3410+0,0185+0,14%15:18:03
ZAR/PKR4,63694,63364,63360,00000,00%26/02
PKR/LBP14,9114,8714,66+0,05+0,30%15:17:13
AED/PKR27,784027,757027,7160+0,0410+0,15%15:18:05
BHD/PKR270,680270,415270,415+0,000+0,00%15:17:50
KWD/PKR344,280344,375343,745-0,435-0,13%15:17:42
OMR/PKR265,040264,780264,420+0,360+0,14%15:18:03
QAR/PKR28,026027,998527,9565+0,0420+0,15%15:17:50
SAR/PKR27,213027,186027,1440+0,0420+0,15%15:18:02
ILS/PKR25,8626,1025,47-0,25-0,98%15:18:09
AUD/PKR79,50680,27879,428-0,850-1,06%15:17:50
NZD/PKR76,77876,94476,703-0,241-0,31%15:17:46
CAD/PKR81,45581,84481,375-0,469-0,57%15:18:12
USD/PKR103,230103,135101,805-0,145-0,14%15:17:35
MXN/PKR6,89426,89056,7697+0,0018+0,03%15:18:11

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD0,61230,61220,61220,00000,00%26/02
AUD/SGD1,06371,06531,0556+0,0038+0,36%15:17:50
SGD/NZD0,97310,97930,9711-0,0051-0,52%15:18:12
NZD/SGD1,02841,02991,0211+0,0054+0,53%15:18:05
BTC/SGD356,82350,05350,05+0,00+0,00%26/02
SGD/JPY87,78088,01587,625-0,240-0,27%15:18:05
JPY/SGD0,01150,01150,01140,00000,00%15:17:24
SGD/THB23,791023,880023,7130-0,1130-0,47%15:18:04
SGD/HKD5,69795,71825,6904-0,0130-0,23%15:17:40
HKD/SGD0,17580,17560,1749+0,0005+0,29%15:18:08
SGD/KRW809,170812,920807,665-4,110-0,51%15:18:14
KRW/SGD0,00120,00120,00120,00000,00%15:17:24
SGD/INR45,40145,62545,010-0,115-0,25%15:17:50
SGD/TWD23,191023,413523,0945-0,2225-0,95%15:18:12
TWD/SGD0,04330,04340,0431+0,0002+0,46%15:17:20
SGD/CNY4,61294,62234,6010-0,0031-0,07%15:17:48
CNY/SGD0,21740,21730,2164+0,0002+0,09%15:18:05
SGD/IDR9.537,609.584,809.482,95-17,05-0,18%15:17:47
SGD/MYR2,71092,67722,6500-0,0167-0,62%15:18:05
MYR/SGD0,37650,37740,3735+0,0023+0,62%15:18:03
SGD/PHP32,4732,8432,37-0,08-0,26%15:17:17
SGD/PKR75,14375,22475,070-0,154-0,20%15:17:43
SGD/LKR100,0599,2997,71-0,26-0,26%15:17:17
SGD/NPR73,7173,8272,56-0,28-0,38%15:17:17
SGD/GBP0,47650,47870,4759-0,0016-0,33%15:18:10
GBP/SGD2,10092,10172,0888+0,0069+0,33%15:18:15
SGD/CHF0,69710,70330,6950-0,0046-0,66%15:18:01
CHF/SGD1,43511,43891,4220+0,0094+0,66%15:17:48
SGD/DKK4,89774,91154,8792-0,0094-0,19%15:17:50
DKK/SGD0,20450,20500,2036+0,0005+0,25%15:17:48
SGD/NOK5,61125,64725,5990-0,0308-0,55%15:17:17
NOK/SGD0,17850,17860,1771+0,0009+0,51%15:18:12
SGD/PLN2,72252,73202,7144-0,0086-0,32%15:17:48
PLN/SGD0,36780,36840,3660+0,0010+0,27%15:17:14
SGD/TRY1,84911,85851,8389+0,0044+0,24%15:17:17
TRY/SGD0,54160,54380,5381-0,0014-0,26%15:17:19
SGD/HUF198,94199,42198,10-0,41-0,21%15:17:17
SGD/CZK18,0318,1217,94-0,10-0,56%15:17:17
SGD/EUR0,65620,65830,6537-0,0017-0,26%15:17:43
EUR/SGD1,52521,52971,5191+0,0040+0,26%15:18:01
SGD/SEK6,13346,19436,1189-0,0588-0,95%15:17:17
SEK/SGD0,16330,16340,1614+0,0016+0,99%15:17:17
SGD/ISK97,8897,8496,77+0,66+0,68%15:17:17
SGD/RON2,91282,91612,9008-0,0040-0,14%15:17:17
SGD/RUB45,6945,6144,80+0,41+0,91%15:17:17
SGD/LTL2,15462,16292,1535-0,0059-0,27%15:17:17
SGD/USD0,73460,73730,7341-0,0021-0,29%15:17:41
USD/SGD1,36311,36231,3562+0,0034+0,25%15:18:16
SGD/MXN11,000011,057010,9895-0,0460-0,42%15:17:43
MXN/SGD0,09100,09100,0904+0,0004+0,44%15:18:11
SGD/CAD0,91710,92230,9155-0,0047-0,51%15:17:43
CAD/SGD1,09161,09271,0842+0,0052+0,48%15:18:01
SGD/ZAR8,57738,58268,4662+0,0780+0,92%15:18:01
ZAR/SGD0,11680,11810,1165-0,0010-0,85%15:17:22
SGD/EGP5,62015,62865,5985-0,0170-0,30%15:17:17
SGD/MAD7,09737,10357,0549-0,0192-0,27%15:17:17
SGD/KES68,4567,5467,09-0,26-0,38%15:17:17
SGD/NAD8,57888,57398,4824+0,0871+1,03%15:17:17
SGD/XAF429,13431,32425,70+3,34+0,78%15:17:17
SGD/XOF429,12431,31425,71+3,32+0,78%15:17:17
SGD/AED2,69782,70812,6963-0,0073-0,27%15:17:17
AED/SGD0,37110,37090,3693+0,0010+0,27%15:18:01
SGD/ILS2,93212,93532,9104+0,0156+0,54%15:17:17
ILS/SGD0,34160,34370,3407-0,0019-0,55%15:18:09
SGD/JOD0,52240,52260,5203-0,0014-0,27%15:17:17
SGD/SAR2,75772,76522,7528-0,0078-0,28%15:17:17
SAR/SGD0,36340,36330,3617+0,0010+0,28%15:17:16
SGD/BHD0,27890,27800,2768-0,0008-0,29%15:17:17
SGD/OMR0,28380,28390,2827-0,0008-0,28%15:17:17
SGD/QAR2,67722,68462,6728-0,0072-0,27%15:17:17
SGD/LBP1.115,241.120,451.107,00-1,23-0,11%15:17:17
SGD/ARS6,41186,43356,4012-0,0168-0,26%15:18:04
ARS/SGD0,15630,15620,1554+0,0005+0,32%15:18:01
SGD/BRL2,11482,14642,1043-0,0296-1,38%15:17:50
BRL/SGD0,47400,47520,4659+0,0065+1,39%15:18:06
SGD/CLP454,20457,16453,36-1,83-0,40%15:17:17
SGD/VEF3,16343,16843,1546-0,0086-0,27%15:17:17
VEF/SGD0,31720,31700,3156+0,0008+0,25%15:17:21
SGD/BBD1,50721,49871,4738-0,0050-0,34%15:17:17
SGD/JMD85,8886,1284,65-0,32-0,37%15:17:17
SGD/XCD1,99551,99261,9840-0,0054-0,27%15:17:17
SGD/PAB0,75050,74630,7338-0,0025-0,34%15:17:17

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR152,938151,005149,438-1,568-1,04%15:17:36
GBP/LKR210,240207,795205,430-1,005-0,49%15:17:50
CHF/LKR143,54142,19139,51+0,54+0,39%15:18:05
DKK/LKR20,4320,2919,93-0,01-0,05%15:18:07
HUF/LKR0,50320,49960,4906-0,0003-0,06%15:18:08
ISK/LKR1,02471,02291,0012-0,0095-0,94%15:18:10
NOK/LKR17,8317,6817,34+0,03+0,20%15:18:12
PLN/LKR36,7836,4535,83+0,02+0,07%15:18:14
RUB/LKR2,20052,21072,1445-0,0253-1,16%15:17:15
SEK/LKR16,3116,2115,83+0,10+0,65%15:17:17
TRY/LKR54,1253,9752,68-0,27-0,51%15:17:19
USD/LKR136,220134,700133,095+0,010+0,01%15:17:48
CAD/LKR109,11108,03106,29+0,26+0,25%15:18:04
MXN/LKR9,09758,99938,8511+0,0156+0,18%15:18:11
AED/LKR37,0936,6736,240,000,00%15:18:01
ILS/LKR34,1434,0933,30-0,27-0,81%15:18:09
SAR/LKR36,3235,9335,480,000,00%15:17:15
ARS/LKR15,6215,4415,25+0,01+0,07%15:18:02
BRL/LKR47,3346,4745,61+0,49+1,07%15:18:03
VEF/LKR31,7031,3530,970,000,00%15:17:21
AUD/LKR106,42105,51103,73+0,17+0,16%15:17:03
NZD/LKR102,87101,93100,14+0,27+0,27%15:18:13
CNY/LKR21,7321,5221,23-0,03-0,14%15:18:05
HKD/LKR17,5717,3717,160,000,00%15:18:07
INR/LKR2,22222,18142,1526+0,0153+0,71%15:18:10
JPY/LKR1,14101,13071,1141+0,0004+0,04%15:18:10
PHP/LKR3,09063,06213,0181-0,0001-0,00%15:17:13
PKR/LKR1,33801,30751,2905+0,0020+0,15%15:18:14
SGD/LKR100,0599,2997,71-0,26-0,26%15:17:17
THB/LKR4,21494,17064,1074+0,0095+0,23%15:17:18
TWD/LKR4,32974,30224,2243+0,0056+0,13%15:17:20
ZAR/LKR11,6811,7111,39-0,13-1,11%15:17:22

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/AUD0,04070,04090,04050,00000,00%15:17:19
AUD/TWD25,322024,770524,6245-0,1095-0,44%15:18:01
TWD/NZD0,04210,04220,0420-0,0001-0,24%15:17:20
NZD/TWD24,452023,946523,7790-0,0025-0,01%15:18:01
TWD/JPY3,78553,79703,7544+0,0261+0,69%15:17:50
JPY/TWD0,27110,26590,2636-0,0003-0,11%15:18:12
TWD/THB1,02681,02901,0186+0,0049+0,48%15:17:44
THB/TWD1,00050,98050,9701+0,0028+0,29%15:18:09
TWD/SGD0,04330,04340,0431+0,0002+0,46%15:17:20
SGD/TWD23,191023,413523,0945-0,2225-0,95%15:18:12
TWD/HKD0,24650,24770,2461+0,0003+0,12%15:17:19
HKD/TWD4,17194,09104,0424+0,0146+0,36%15:17:43
TWD/KRW34,93135,01134,594+0,172+0,49%15:18:10
KRW/TWD2,94742,89062,8563-0,0141-0,49%15:17:43
TWD/INR1,95971,96791,9426+0,0141+0,73%15:17:48
INR/TWD0,52350,51330,5080+0,0011+0,22%15:18:03
TWD/CNY0,19910,19960,1970+0,0018+0,91%15:18:10
CNY/TWD5,02275,03254,9947-0,0139-0,28%15:18:05
TWD/IDR150,920150,920150,9200,0000,00%26/02
IDR/TWD0,25020,24520,2433-0,0019-0,77%15:18:01
TWD/MYR0,11480,11540,1142+0,0003+0,26%15:17:20
MYR/TWD8,96248,74558,7157-0,0298-0,34%15:18:12
TWD/PHP1,40521,41681,3965+0,0019+0,14%15:17:20
TWD/PKR3,35291,70921,70920,00000,00%26/02
TWD/LKR4,32974,30224,2243+0,0056+0,13%15:17:20
TWD/NPR3,18993,19853,1370+0,0005+0,02%15:17:20
TWD/GBP0,02060,02070,02060,00000,00%15:17:19
GBP/TWD48,54648,65348,372-0,041-0,08%15:17:42
TWD/CHF0,03020,03040,03000,00000,00%15:17:19
CHF/TWD34,07533,27533,066+0,072+0,22%15:18:12
TWD/DKK0,21190,21240,2108+0,0003+0,14%15:17:19
DKK/TWD4,86504,76704,7310-0,0320-0,67%15:17:45
TWD/NOK0,24280,24450,2420-0,0004-0,16%15:17:20
NOK/TWD4,12394,13104,0899+0,0044+0,11%15:18:12
TWD/PLN0,11780,11810,1173+0,0001+0,09%15:17:20
PLN/TWD8,498,538,47-0,01-0,17%15:17:15
TWD/TRY0,08000,08040,0793+0,0005+0,63%15:17:20
TRY/TWD12,5112,6112,44-0,08-0,66%15:17:19
TWD/HUF8,60918,61918,5586+0,0157+0,18%15:17:19
TWD/CZK0,78010,78270,7757-0,0013-0,17%15:17:19
TWD/EUR0,02840,02840,0282+0,0001+0,35%15:17:19
EUR/TWD36,32235,56935,322-0,247-0,69%15:17:43
TWD/SEK0,26540,26750,2638-0,0015-0,56%15:17:20
SEK/TWD3,77203,79103,7374+0,0210+0,56%15:17:17
TWD/ISK4,23564,24604,1790+0,0452+1,08%15:17:20
TWD/RON0,12610,12630,1253+0,0003+0,24%15:17:20
TWD/RUB1,96651,97361,9335+0,0237+1,22%15:17:20
RUB/TWD0,50870,51710,5067-0,0067-1,30%15:17:15
TWD/LTL0,09320,09370,0931+0,0001+0,11%15:17:20
TWD/USD0,03180,03190,0317+0,0001+0,32%15:17:20
USD/TWD31,49031,51031,310-0,039-0,12%15:17:33
TWD/MXN0,47600,47940,4755-0,0002-0,04%15:17:20
MXN/TWD2,10272,10292,0858+0,0007+0,03%15:18:11
TWD/CAD0,03970,03990,03960,00000,00%15:17:19
CAD/TWD25,924025,384525,1625+0,0480+0,19%15:18:01
TWD/ZAR0,37100,37140,3653+0,0047+1,28%15:17:20
ZAR/TWD2,78542,75462,7087-0,0433-1,57%15:18:05
TWD/EGP0,24320,24390,2420+0,0002+0,08%15:17:19
TWD/MAD0,30710,30710,3047+0,0003+0,10%15:17:20
TWD/KES2,96202,92062,8997+0,0004+0,01%15:17:20
TWD/NAD0,37120,37090,3657+0,0052+1,42%15:17:20
TWD/XAF18,5718,6918,35+0,21+1,16%15:17:20
TWD/XOF18,5718,6918,35+0,21+1,15%15:17:20
TWD/AED0,11670,11730,1166+0,0001+0,09%15:17:19
AED/TWD8,57348,57888,5242-0,0106-0,12%15:18:01
TWD/ILS0,12690,12740,1255+0,0011+0,88%15:17:19
ILS/TWD7,89007,97347,8488-0,0754-0,95%15:18:09
TWD/JOD0,02260,02260,02250,00000,00%15:17:20
TWD/SAR0,11920,11980,1190+0,0001+0,08%15:17:20
SAR/TWD8,39698,40188,3488-0,0100-0,12%15:17:17
TWD/BHD0,01200,01200,01190,00000,00%15:17:19
TWD/OMR0,01230,01230,01220,00000,00%15:17:20
TWD/QAR0,11580,11630,1155+0,0001+0,09%15:17:20
TWD/LBP48,2648,5547,86+0,14+0,29%15:17:20
TWD/ARS0,27740,27870,2768+0,0003+0,11%15:17:19
ARS/TWD3,60903,61293,5884-0,0040-0,11%15:18:03
TWD/BRL0,09160,09290,0910-0,0008-0,87%15:17:19
BRL/TWD10,9410,9910,76+0,10+0,94%15:18:03
TWD/CLP19,6519,8119,62-0,00-0,02%15:17:19
TWD/VEF0,13690,13730,1364+0,0002+0,15%15:17:20
VEF/TWD7,337,337,29-0,01-0,08%15:17:21
TWD/BBD0,06520,06490,06370,00000,00%15:17:19
TWD/JMD3,71623,73133,6597+0,0009+0,02%15:17:20
TWD/XCD0,08630,08630,0858+0,0001+0,12%15:17:20
TWD/PAB0,03250,03230,03170,00000,00%15:17:20

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,03960,03970,03950,00000,00%15:17:18
AUD/THB25,297025,331525,1815-0,0180-0,07%15:18:06
BTC/THB4.300,14.300,14.300,10,00,00%26/02
NZD/THB24,460024,477524,3465+0,0160+0,07%15:17:48
THB/JPY3,69423,69733,6797+0,0076+0,21%15:17:45
JPY/THB0,27130,27170,2704-0,0006-0,22%15:18:06
THB/HKD0,24000,24020,2392+0,0006+0,25%15:17:18
HKD/THB4,17564,18104,1645-0,0103-0,25%15:17:48
THB/KRW34,08834,10033,906+0,002+0,01%15:18:08
KRW/THB2,94322,94932,9319-0,0002-0,01%15:18:14
THB/INR1,91261,91591,9049+0,0047+0,25%15:17:41
INR/THB0,52450,52780,5221-0,0012-0,23%15:18:06
THB/TWD1,00050,98050,9701+0,0028+0,29%15:18:09
TWD/THB1,02681,02901,0186+0,0049+0,48%15:17:44
THB/CNY0,19430,19420,1931+0,0008+0,41%15:17:45
CNY/THB5,16625,17895,1500-0,0197-0,38%15:18:05
THB/IDR143,260143,260143,260+0,000+0,00%26/02
IDR/THB0,24990,25060,2488-0,0008-0,32%15:18:01
THB/MYR0,11180,11190,1111+0,0005+0,45%15:17:18
MYR/THB8,94968,96818,9078+0,0127+0,14%15:18:10
THB/PHP1,36791,37641,3582+0,0032+0,24%15:17:18
PHP/THB0,73350,73620,7266-0,0017-0,23%15:17:13
THB/PKR3,12201,59151,59150,00000,00%26/02
PKR/THB0,31820,31810,3132-0,0002-0,06%15:17:13
THB/LKR4,21494,17064,1074+0,0095+0,23%15:17:18
THB/NPR3,10533,10073,0519+0,0036+0,12%15:17:18
SGD/THB23,791023,880023,7130-0,1130-0,47%15:18:04
THB/DKK0,20620,20670,2052+0,0005+0,24%15:17:18
DKK/THB4,84914,87154,8380-0,0126-0,26%15:18:16
THB/NOK0,23640,23740,2354-0,0001-0,04%15:17:18
NOK/THB4,24184,24694,2119+0,0001+0,00%15:18:12
THB/TRY0,07790,07820,0771+0,0006+0,78%15:17:19
TRY/THB12,8712,9712,79-0,10-0,74%15:17:19
THB/HUF8,38108,39388,3268+0,0241+0,29%15:17:18
HUF/THB0,11960,12010,1191-0,0003-0,25%15:18:08
THB/CZK0,75940,76030,7548-0,0005-0,07%15:17:18
THB/SEK0,25840,25990,2569-0,0012-0,46%15:17:19
SEK/THB3,87283,89223,8481+0,0177+0,46%15:17:17
THB/ISK4,12334,11694,0611+0,0481+1,18%15:17:18
ISK/THB0,24320,24620,2428-0,0029-1,18%15:18:10
THB/RUB1,91431,92241,8823+0,0250+1,32%15:17:19
RUB/THB0,52230,53130,5203-0,0073-1,38%15:17:15
EUR/THB36,27036,35536,115-0,077-0,21%15:18:01
GBP/THB49,94250,01849,736-0,072-0,14%15:18:01
CHF/THB34,13334,19733,928+0,061+0,18%15:17:46
PLN/THB8,748,778,69-0,02-0,22%15:17:14
THB/ZAR0,36120,36180,3551+0,0049+1,38%15:17:19
ZAR/THB2,77482,81522,7647-0,0391-1,39%15:17:43
THB/EGP0,23680,23640,2354+0,0005+0,21%15:17:18
THB/MAD0,29900,29890,2968+0,0006+0,20%15:17:18
THB/KES2,88352,83542,8214+0,0032+0,11%15:17:18
THB/NAD0,36140,36140,3555+0,0054+1,52%15:17:18
THB/XAF18,0818,1217,84+0,23+1,29%15:17:19
THB/XOF18,0818,1217,84+0,23+1,28%15:17:19
THB/MXN0,46340,46530,4623+0,0003+0,06%15:17:18
MXN/THB2,16282,16282,1490-0,0015-0,07%15:18:11
USD/THB32,38532,42532,283-0,076-0,23%15:17:41
CAD/THB25,94525,96625,839+0,011+0,04%15:18:14
THB/AED0,11370,11370,1133+0,0003+0,26%15:17:17
AED/THB8,81708,82598,7893-0,0209-0,24%15:18:01
THB/ILS0,12350,12370,1221+0,0013+1,06%15:17:18
ILS/THB8,11558,19528,0819-0,0860-1,05%15:18:09
THB/SAR0,11620,11620,1157+0,0003+0,26%15:17:19
SAR/THB8,62118,64568,6094-0,0189-0,22%15:17:16
THB/BHD0,01170,01170,0116+0,0001+0,86%15:17:18
THB/QAR0,11280,11280,1123+0,0003+0,27%15:17:19
THB/LBP46,9747,0646,56+0,17+0,37%15:17:18
THB/ARS0,27010,27020,2691+0,0005+0,19%15:17:18
ARS/THB3,71223,71513,7015-0,0080-0,22%15:18:01
THB/BRL0,08920,09030,0885-0,0007-0,78%15:17:18
BRL/THB11,2411,2911,08+0,10+0,85%15:18:03
THB/CLP19,1319,2319,09+0,02+0,10%15:17:18
VEF/THB7,547,557,51-0,02-0,20%15:17:21
THB/JMD3,61773,61723,5604+0,0045+0,13%15:17:18

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%26/02
USD/UZS1.159,201.133,851.133,850,000,00%26/02

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02740,02740,0270+0,0004+1,48%15:18:01
EUR/VND24.359,024.248,023.959,0-289,0-1,19%15:18:10
GBP/VND33.481,033.365,532.931,5-219,0-0,66%15:18:10
USD/VND21.696,021.629,021.340,0-30,5-0,14%15:17:50