Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN73,80072,80072,8000,0000,00%21:13:42

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT103,299101,499101,4990,0000,00%21:14:12
GBP/BDT130,250127,985127,9850,0000,00%21:14:07
USD/BDT78,76977,39777,397+0,000+0,00%21:14:07

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,48980,48250,4825+0,0000+0,00%21:14:11
GBP/BND2,10462,07612,0731-0,0025-0,12%21:13:48
EUR/BND1,66901,64401,6410+0,0030+0,18%21:13:49
USD/BND1,27261,25351,2535+0,0000+0,00%21:13:47

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/JPY2,41302,41282,4125+0,0002+0,01%21:14:12
JPY/PHP0,41460,41450,41440,00000,00%21:14:09
PHP/THB0,73810,73770,7374-0,0001-0,01%21:14:12
THB/PHP1,35621,35621,3556+0,0001+0,01%21:13:17
PHP/HKD0,17790,17790,17790,00000,00%21:14:12
HKD/PHP5,62175,62045,6204+0,0000+0,00%21:14:07
PHP/KRW23,4123,3923,370,000,00%21:14:12
PHP/INR1,39191,39161,3916+0,0000+0,00%21:14:12
INR/PHP0,71870,71860,71860,00000,00%21:14:08
PHP/CNY0,14140,14110,14110,00000,00%21:14:12
CNY/PHP7,08657,08497,0849+0,0000+0,00%21:14:05
PHP/IDR270,04269,81269,81+0,00+0,00%21:14:12
PHP/MYR0,07300,07300,0730+0,0000+0,00%21:14:12
PHP/PKR2,37492,34692,34690,00000,00%21:14:12
PKR/PHP0,42620,42610,4261+0,0000+0,00%21:14:12
PHP/LKR2,99272,98922,98920,00000,00%21:14:12
PHP/NPR2,25792,22822,22820,00000,00%21:14:12
SGD/PHP34,7634,7634,75-0,00-0,01%21:14:15
TWD/PHP1,45471,45441,45440,00000,00%21:13:18
PHP/DKK0,13020,13020,13020,00000,00%21:14:12
DKK/PHP7,72247,70237,7023+0,0000+0,00%21:13:46
PHP/NOK0,14220,14210,1420+0,0001+0,07%21:14:12
NOK/PHP7,03967,04237,0378-0,0021-0,03%21:14:10
PHP/TRY0,04990,04990,0499+0,0000+0,00%21:14:12
TRY/PHP20,0520,0520,050,000,00%21:13:17
PHP/HUF5,52255,51705,5147+0,0014+0,03%21:14:12
HUF/PHP0,18140,18130,18130,00000,00%21:14:07
PHP/CZK0,48500,48500,4847-0,0003-0,06%21:14:12
PHP/SEK0,16110,16110,1609+0,0001+0,06%21:14:12
SEK/PHP6,21046,21376,2086-0,0020-0,03%21:14:15
PHP/ISK2,70092,69442,6944+0,0000+0,00%21:14:12
ISK/PHP0,37120,37110,37110,00000,00%21:14:08
PHP/RUB0,86020,85970,8597+0,0000+0,00%21:14:12
RUB/PHP1,16341,16321,16320,00000,00%21:14:13
EUR/PHP57,50857,35857,358+0,000+0,00%21:13:47
GBP/PHP72,11971,93171,9310,0000,00%21:14:12
CHF/PHP47,4147,4047,39-0,01-0,01%21:14:05
PLN/PHP13,5913,5913,590,000,00%21:14:13
PHP/ZAR0,24670,24660,2466+0,0000+0,00%21:14:12
ZAR/PHP4,06834,06744,0651-0,0010-0,02%21:13:50
PHP/EGP0,16460,16420,16410,00000,00%21:14:12
PHP/MAD0,19520,19490,1946-0,0003-0,15%21:14:12
PHP/KES2,06652,03162,03160,00000,00%21:14:12
PHP/NAD0,25030,24620,2462+0,0000+0,00%21:14:12
PHP/XAF11,482311,482311,48230,00000,00%21:14:12
PHP/XOF11,482811,482811,4828+0,0000+0,00%21:14:12
PHP/MXN0,30090,30100,3008-0,0001-0,03%21:14:12
MXN/PHP3,32493,32443,3225+0,0012+0,04%21:14:10
USD/PHP43,57043,56043,560+0,000+0,00%21:13:45
CAD/PHP39,8739,8739,860,010,00%21:14:04
PHP/CLP13,5413,5313,530,000,00%21:14:12
ARS/PHP5,195,195,190,000,00%21:14:02
BRL/PHP19,4319,4219,41+0,01+0,06%21:14:04
VEF/PHP10,1410,1410,14+0,00+0,00%21:13:19
PHP/JMD2,61712,58562,58560,00000,00%21:14:12
PHP/LBP24,1024,1024,100,000,00%21:14:12
AED/PHP11,8611,8611,86+0,00+0,00%21:14:02
ILS/PHP12,1912,1912,180,000,00%21:14:08
SAR/PHP11,6211,6111,61+0,00+0,00%21:14:15
AUD/PHP40,4240,4140,400,010,00%21:14:03
NZD/PHP36,2436,2336,220,000,00%21:14:11

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,13910,13910,1391+0,0000+0,00%21:14:07
AUD/HKD7,19017,19017,1872+0,0015+0,02%21:13:46
HKD/NZD0,15520,15520,15510,00000,00%21:14:07
NZD/HKD6,44816,44706,4449+0,0018+0,03%21:14:12
BTC/HKD1.035,451.035,451.035,450,000,00%01/09
HKD/JPY13,570013,565013,5600-0,0050-0,04%21:13:58
JPY/HKD0,07380,07380,07370,00000,00%21:14:15
HKD/THB4,14864,14554,14480,00000,00%21:14:10
THB/HKD0,24120,24130,24120,00000,00%21:13:16
HKD/SGD0,16180,16170,1617+0,0000+0,00%21:14:07
SGD/HKD6,18356,18506,1818-0,0003-0,00%21:14:12
HKD/KRW131,580131,440131,425+0,005+0,00%21:14:14
KRW/HKD0,76090,76090,7608-0,0001-0,01%21:14:15
HKD/INR7,83797,83047,82160,00000,00%21:14:11
INR/HKD0,12790,12790,12790,00000,00%21:14:08
HKD/TWD3,96283,86443,8644+0,0000+0,00%21:14:10
TWD/HKD0,25880,25880,25880,00000,00%21:13:17
HKD/CNY0,79430,79350,79330,00000,00%21:13:50
CNY/HKD1,26071,26061,26020,00000,00%21:13:46
HKD/IDR1.536,601.514,101.514,000,000,00%21:14:07
HKD/MYR0,41780,41050,4066+0,0030+0,74%21:13:47
MYR/HKD2,43992,43982,43910,00000,00%21:14:14
HKD/PHP5,62175,62045,6204+0,0000+0,00%21:14:07
PHP/HKD0,17790,17790,17790,00000,00%21:14:12
HKD/PKR12,896012,886512,8865+0,0000+0,00%01/09
HKD/LKR16,8216,8016,800,000,00%21:14:07
HKD/NPR12,690312,523312,5231-0,0002-0,00%21:14:07
HKD/GBP0,07830,07840,07830,00000,00%21:14:07
GBP/HKD12,766312,765712,7630+0,0001+0,00%21:14:17
HKD/CHF0,11860,11860,11860,00000,00%21:14:07
CHF/HKD8,43378,43408,4316-0,0016-0,02%21:14:09
HKD/DKK0,73190,73180,7316+0,0001+0,01%21:14:06
DKK/HKD1,36681,36681,36640,00000,00%21:14:09
HKD/NOK0,79920,79860,7981+0,0003+0,04%21:14:07
NOK/HKD1,25221,25301,2522-0,0004-0,03%21:14:10
HKD/PLN0,41370,41370,41360,00000,00%21:14:26
PLN/HKD2,41782,41802,4174+0,0002+0,01%21:14:12
HKD/TRY0,28050,28040,2803-0,0001-0,04%21:14:07
TRY/HKD3,56733,56733,5666+0,0006+0,02%21:13:17
HKD/HUF31,0431,0130,990,010,00%21:14:07
HKD/CZK2,72582,72582,7243-0,0013-0,05%21:14:07
HKD/EUR0,09830,09830,09820,00000,00%21:14:07
EUR/HKD10,179610,179210,1761+0,0001+0,00%21:14:06
HKD/SEK0,90550,90530,9045+0,0003+0,03%21:14:07
SEK/HKD1,10471,10561,1046-0,0004-0,04%21:14:15
HKD/ISK15,1815,1415,14+0,00+0,00%21:14:07
HKD/RON0,43380,43370,4328+0,0001+0,02%21:14:07
HKD/RUB4,83454,83194,8319+0,0000+0,00%21:13:07
RUB/HKD0,20700,20700,20700,00000,00%21:14:13
HKD/LTL0,33930,33920,33920,00000,00%21:14:07
HKD/USD0,12900,12900,1290+0,0000+0,00%21:14:07
USD/HKD7,75067,75047,75030,00000,00%21:14:16
HKD/MXN1,69121,69161,6907-0,0009-0,05%21:13:43
MXN/HKD0,59160,59150,5912+0,0003+0,05%21:14:04
HKD/CAD0,14100,14100,1410+0,0000+0,00%21:14:07
CAD/HKD7,09347,09347,0911+0,0003+0,00%21:14:17
HKD/ZAR1,38721,38651,3858+0,0003+0,02%21:13:49
ZAR/HKD0,72190,72160,72140,00000,00%21:14:07
HKD/EGP0,92510,92270,92260,00000,00%21:14:07
HKD/MAD1,09721,09561,0939-0,0016-0,15%21:14:07
HKD/KES11,614611,418311,4182-0,0001-0,00%21:14:07
HKD/NAD1,40671,38401,3840+0,0000+0,00%21:14:07
HKD/XAF64,5364,5464,53-0,00-0,00%21:14:07
HKD/XOF64,5464,5464,54+0,00+0,00%21:14:07
HKD/AED0,47410,47390,47390,00000,00%21:14:07
AED/HKD2,11022,11002,11000,00000,00%21:14:01
HKD/ILS0,46160,46130,46120,00000,00%21:14:07
ILS/HKD2,16842,16802,1677+0,0001+0,00%21:14:08
HKD/JOD0,09170,09140,0914+0,0000+0,00%21:14:07
HKD/SAR0,48440,48390,48390,00000,00%21:14:07
SAR/HKD2,06672,06642,06640,00000,00%21:14:13
HKD/BHD0,04890,04860,04860,00000,00%21:14:07
HKD/OMR0,04980,04970,04970,00000,00%21:14:07
HKD/QAR0,47020,46980,46980,00000,00%21:14:07
HKD/LBP135,48135,48135,480,000,00%21:14:07
HKD/ARS1,08431,08391,08390,00000,00%21:13:46
ARS/HKD0,92300,92280,9206+0,0003+0,03%21:13:50
HKD/BRL0,28980,28950,2894-0,0001-0,03%21:14:07
BRL/HKD3,46023,45563,4540+0,0015+0,04%21:14:09
HKD/CLP76,1076,0476,03-0,00-0,00%21:14:07
HKD/VEF0,55570,55450,55450,00000,00%21:14:07
VEF/HKD1,80381,80361,8036+0,0000+0,00%21:13:18
HKD/BBD0,26410,25920,2592+0,0000+0,00%21:14:07
HKD/JMD14,7114,5314,530,000,00%21:14:07
HKD/XCD0,35060,34870,3487+0,0000+0,00%21:14:07
HKD/PAB0,13150,12910,1291+0,0000+0,00%21:14:07

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/JPY0,89570,89580,8956-0,0001-0,01%21:13:46
JPY/IDR113,320111,665111,630+0,010+0,01%21:13:46
IDR/THB0,27400,27380,2738+0,0000+0,00%21:14:06
THB/IDR370,700365,245365,2450,0000,00%21:14:15
IDR/KRW8,69098,69008,6373+0,0386+0,45%21:13:50
KRW/IDR11,691011,519011,51900,00000,00%21:13:44
IDR/INR0,00520,00520,00520,00000,00%21:13:43
INR/IDR194,04193,88193,88+0,00+0,00%21:14:08
IDR/TWD0,26140,25490,25490,00000,00%21:14:07
TWD/IDR398,170392,315392,315+0,000+0,00%21:13:43
IDR/CNY0,05250,05240,05240,00000,00%21:13:45
CNY/IDR1.913,211.911,591.911,59+0,00+0,00%21:14:05
HKD/IDR1.536,601.514,101.514,000,000,00%21:14:07
MYR/IDR3.748,703.693,603.693,600,000,00%21:13:44
SGD/IDR9.500,609.362,959.360,85-0,25-0,00%21:13:47
PHP/IDR270,04269,81269,81+0,00+0,00%21:14:12
PKR/IDR115,06114,97114,97+0,00+0,00%21:14:12
IDR/CAD0,93130,93140,9312-0,0001-0,01%21:13:44
CAD/IDR10.898,0010.739,0010.736,00+2,00+0,02%21:13:51
USD/IDR11.763,011.753,011.753,0+0,0+0,00%21:14:14
MXN/IDR897,64896,97896,45+0,34+0,04%21:14:10
AUD/IDR11.047,0010.885,5010.882,50-1,00-0,01%21:14:10
NZD/IDR9.906,109.760,459.757,40+2,30+0,02%21:13:45
CHF/IDR12.957,0012.768,0012.765,50-1,50-0,01%21:13:43
EUR/IDR15.640,115.410,115.410,1+0,0+0,00%21:14:07
GBP/IDR19.614,019.357,519.323,0+2,0+0,01%21:13:43
DKK/IDR2.074,312.072,622.072,44-0,07-0,00%21:14:05
HUF/IDR48,9548,9348,91-0,01-0,02%21:14:07
ISK/IDR100,22100,14100,140,000,00%21:14:08
NOK/IDR1.900,541.900,091.898,89-0,58-0,03%21:14:10
PLN/IDR3.669,523.666,853.665,94+0,23+0,01%21:14:12
RUB/IDR314,11313,84313,840,000,00%21:14:13
SEK/IDR1.676,671.676,531.675,15-0,53-0,03%21:14:15
TRY/IDR5.414,005.409,655.408,65+0,75+0,01%21:13:17
ZAR/IDR1.108,501.092,501.092,20-0,30-0,03%21:14:12
AED/IDR3.202,473.199,753.199,75+0,00+0,00%21:14:02
ILS/IDR3.290,173.287,743.287,18+0,18+0,01%21:14:07
SAR/IDR3.136,303.133,633.133,63+0,00+0,00%21:14:13
ARS/IDR1.400,241.399,101.398,98-0,03-0,00%21:14:03
BRL/IDR5.244,785.240,325.237,29+3,04+0,06%21:14:03
CLP/IDR19,9619,9419,94+0,00+0,00%21:14:05
VEF/IDR2.737,362.735,042.735,04+0,00+0,00%21:13:18

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,73191,73381,73170,00000,00%21:14:14
JPY/INR0,57810,57750,57680,00000,00%21:13:48
INR/THB0,52980,53000,52940,00000,00%21:13:48
THB/INR1,89091,88901,88850,00000,00%21:13:44
INR/HKD0,12790,12790,12790,00000,00%21:14:08
HKD/INR7,83797,83047,82160,00000,00%21:14:11
INR/KRW16,804016,804016,7845+0,0010+0,01%21:13:42
KRW/INR5,96355,95805,9511-0,0005-0,01%21:13:46
INR/TWD0,50640,49380,4935+0,0003+0,06%21:14:26
TWD/INR2,03102,02922,0288-0,0002-0,01%21:13:48
INR/CNY0,10150,10140,10130,00000,00%21:14:11
CNY/INR9,86139,85969,8596+0,0000+0,00%21:14:05
INR/IDR194,04193,88193,88+0,00+0,00%21:14:08
IDR/INR0,00520,00520,00520,00000,00%21:13:43
INR/MYR0,05250,05250,0525+0,0000+0,00%21:14:08
MYR/INR19,122019,103519,09800,00000,00%21:14:09
INR/PHP0,71870,71860,71860,00000,00%21:14:08
PHP/INR1,39191,39161,3916+0,0000+0,00%21:14:12
INR/PKR1,64051,63931,6393+0,0000+0,00%01/09
PKR/INR0,59310,59300,5930+0,0000+0,00%21:14:12
INR/LKR2,15042,14802,14800,00000,00%21:13:08
INR/NPR1,62251,60111,60110,00000,00%21:14:08
SGD/INR48,47848,43048,365+0,018+0,04%21:13:51
INR/DKK0,09360,09350,09350,00000,00%21:14:08
DKK/INR10,692010,690510,6900-0,0005-0,00%21:14:10
INR/NOK0,10210,10210,10200,00000,00%21:14:08
NOK/INR9,79719,79909,7955-0,0020-0,02%21:14:04
INR/TRY0,03590,03580,0358+0,0000+0,00%21:13:08
TRY/INR27,9027,9027,900,000,00%21:13:17
INR/HUF3,96833,96443,9627+0,0010+0,03%21:14:08
HUF/INR0,25230,25240,25220,00000,00%21:14:07
INR/CZK0,34850,34850,3483-0,0002-0,06%21:14:08
INR/SEK0,11580,11570,11560,00000,00%21:14:08
SEK/INR8,64298,64178,6415-0,0003-0,00%21:14:14
INR/ISK1,94081,93621,9362+0,0000+0,00%21:14:08
ISK/INR0,51660,51650,51650,00000,00%21:14:08
INR/RUB0,61810,61780,6178+0,0000+0,00%21:14:08
RUB/INR1,61901,61871,61870,00000,00%21:14:13
CHF/INR66,09166,03565,963+0,062+0,09%21:13:48
EUR/INR79,77879,70179,6120,0000,00%21:13:37
GBP/INR100,05099,96099,840-0,011-0,01%21:14:15
PLN/INR18,9118,9118,91+0,00+0,00%21:14:12
INR/ZAR0,17730,17720,1772+0,0000+0,00%21:14:08
ZAR/INR5,65585,65025,6478+0,0003+0,01%21:14:15
INR/EGP0,11830,11800,11800,00000,00%21:14:08
INR/MAD0,14030,14010,1399-0,0002-0,14%21:14:08
INR/KES1,48501,45981,45980,00000,00%21:14:08
INR/NAD0,17980,17690,1769+0,0000+0,00%21:14:08
INR/XAF8,25098,25098,25090,00000,00%21:14:08
INR/XOF8,25128,25128,25120,00000,00%21:14:08
INR/MXN0,21620,21630,2161-0,0001-0,05%21:14:08
MXN/INR4,62674,62644,6237+0,0018+0,04%21:14:10
USD/INR60,63060,62060,620+0,000+0,00%21:14:14
CAD/INR55,58955,54255,472-0,001-0,00%21:14:07
INR/ILS0,05900,05900,05900,00000,00%21:14:08
ILS/INR16,9616,9616,950,000,00%21:14:08
INR/LBP17,3217,3217,320,000,00%21:14:08
AED/INR16,5116,5016,50+0,00+0,00%21:14:01
SAR/INR16,1716,1616,16+0,00+0,00%21:14:13
INR/CLP9,739,729,720,000,00%21:14:08
ARS/INR7,227,227,22+0,00+0,00%21:14:02
BRL/INR27,0327,0327,01+0,02+0,06%21:14:03
VEF/INR14,1114,1114,11+0,00+0,00%21:13:18
INR/JMD1,88061,85801,85800,00000,00%21:14:08
AUD/INR56,34856,30056,221+0,006+0,01%21:13:49
NZD/INR50,52350,47550,412+0,004+0,01%21:14:04

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01030,01030,01030,00000,00%21:13:44
AUD/JPY97,5097,5197,47+0,03+0,03%21:14:18
JPY/NZD0,01140,01140,01140,00000,00%21:14:12
NZD/JPY87,4887,4487,39+0,04+0,04%21:14:18
BTC/JPY13.485,313.485,313.485,30,00,00%01/09
JPY/GBP0,00580,00580,0058+0,0000+0,00%21:14:14
GBP/JPY173,12173,11173,08+0,01+0,01%21:14:18
JPY/CHF0,87560,87460,8744+0,0001+0,01%21:13:49
CHF/JPY114,36114,37114,33-0,01-0,01%21:14:15
JPY/DKK0,05400,05400,05400,00000,00%21:14:08
DKK/JPY18,538018,535018,53200,00000,00%21:13:47
JPY/NOK0,05890,05890,05890,00000,00%21:14:09
NOK/JPY17,010016,990016,9800-0,0050-0,03%21:14:16
JPY/PLN0,03050,03050,03050,00000,00%21:13:43
PLN/JPY32,79432,79132,777+0,004+0,01%21:13:50
JPY/HUF2,28892,28662,2856+0,0005+0,02%21:14:09
HUF/JPY0,43740,43750,43730,00000,00%21:14:07
JPY/CZK0,20100,20100,2009-0,0001-0,05%21:14:09
CZK/JPY4,98214,97684,9745+0,0014+0,03%21:14:18
JPY/EUR0,00720,00720,00720,00000,00%21:14:14
EUR/JPY138,04138,05138,010,010,00%21:14:18
JPY/SEK6,67316,67216,6715+0,0003+0,00%21:13:50
SEK/JPY15,010014,995014,9750+0,0050+0,03%21:13:58
JPY/ISK1,11941,11691,1167-0,0001-0,01%21:14:09
ISK/JPY0,89550,89550,8954+0,0001+0,01%21:14:08
JPY/RUB0,35650,35640,35630,00000,00%21:14:09
RUB/JPY2,80682,80652,8062+0,0002+0,01%21:14:13
JPY/UAH0,11920,11710,11700,00000,00%21:13:22
TRY/JPY48,41048,37048,350+0,015+0,03%21:13:58
JPY/THB0,30590,30570,30570,00000,00%21:13:49
THB/JPY3,27153,27173,2712-0,0002-0,01%21:13:46
JPY/SGD0,01190,01190,01190,00000,00%21:13:22
SGD/JPY83,88083,86583,840-0,015-0,02%21:14:18
JPY/HKD0,07380,07380,07370,00000,00%21:14:15
HKD/JPY13,570013,565013,5600-0,0050-0,04%21:13:58
JPY/KRW9,70329,69339,69200,00000,00%21:14:11
KRW/JPY10,318010,318010,3165-0,0005-0,00%21:13:46
JPY/INR0,57810,57750,57680,00000,00%21:13:48
INR/JPY1,73191,73381,73170,00000,00%21:14:14
JPY/TWD0,29270,28650,2855-0,0009-0,31%21:14:06
TWD/JPY3,51393,51423,5135-0,0002-0,01%21:14:23
JPY/CNY0,05850,05890,0584-0,0004-0,68%21:14:06
CNY/JPY17,113017,094017,0920-0,0010-0,01%21:14:25
JPY/IDR113,320111,665111,630+0,010+0,01%21:13:46
IDR/JPY0,89570,89580,8956-0,0001-0,01%21:13:46
JPY/MYR0,03080,03020,03020,00000,00%21:14:07
MYR/JPY33,083033,085533,0795-0,0020-0,01%21:13:46
JPY/PHP0,41460,41450,41440,00000,00%21:14:09
PHP/JPY2,41302,41282,4125+0,0002+0,01%21:14:12
JPY/PKR0,97660,97590,9759+0,0000+0,00%01/09
PKR/JPY1,02821,02811,0280+0,0001+0,01%21:14:12
JPY/LKR1,24031,23901,2389-0,0001-0,01%21:14:09
JPY/NPR0,93580,92360,92340,00000,00%21:14:09
JPY/USD0,00950,00950,00950,00000,00%21:13:46
USD/JPY105,11105,11105,09+0,01+0,01%21:14:18
JPY/MXN0,12470,12480,1247-0,0001-0,08%21:14:26
MXN/JPY8,02118,02308,0150+0,0026+0,03%21:14:25
JPY/CAD0,01040,01040,01040,00000,00%21:14:23
CAD/JPY96,1996,2096,17-0,01-0,01%21:14:18
JPY/ZAR0,10230,10220,10220,00000,00%21:14:07
ZAR/JPY9,80009,78509,7850+0,0000+0,00%21:14:21
JPY/EGP0,06820,06800,06800,00000,00%21:13:22
EGP/JPY14,7014,7014,70+0,00+0,00%21:13:22
JPY/KES0,85650,84210,8420-0,0001-0,01%21:14:09
JPY/XAF4,75904,75944,7588-0,0002-0,00%21:14:09
JPY/XOF4,75924,75964,7590-0,0002-0,00%21:14:09
JPY/AED0,03510,03510,03510,00000,00%21:14:15
AED/JPY28,534028,526028,5260+0,0000+0,00%21:13:44
JPY/ILS0,03410,03400,03400,00000,00%21:14:01
ILS/JPY29,399829,400229,3925+0,0045+0,02%21:14:01
JPY/JOD0,00680,00670,00670,00000,00%21:14:21
JOD/JPY148,38148,37148,350,010,00%21:14:21
JPY/KWD0,00270,00270,00270,00000,00%21:14:21
KWD/JPY368,81368,79368,74+0,02+0,00%21:14:22
JPY/SAR0,03570,03570,03570,00000,00%21:14:21
SAR/JPY28,0228,0228,02+0,00+0,00%21:14:13
JPY/LBP9,999,999,990,000,00%21:14:09
JPY/ARS0,08000,07990,07990,00000,00%21:14:14
ARS/JPY12,516012,514012,5100+0,0010+0,01%21:14:06
JPY/BRL0,02140,02140,0213-0,0001-0,47%21:14:26
BRL/JPY46,92146,85846,858+0,000+0,00%21:14:15
JPY/CLP5,61185,60765,6068-0,0003-0,01%21:14:09
VEF/JPY24,4624,4624,46+0,00+0,00%21:13:18
JPY/JMD1,08471,07171,0716-0,0001-0,01%21:14:09

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.438,905.338,905.338,900,000,00%21:14:10
USD/KHR4.147,104.072,604.069,70+1,15+0,03%21:14:07

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT241,810238,810238,8100,0000,00%21:13:44
GBP/KZT304,870301,090301,0900,0000,00%21:13:42
RUB/KZT4,92324,86214,86210,00000,00%21:14:21
USD/KZT184,370182,080182,080+0,000+0,00%21:14:12

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/AUD0,17540,17540,17530,00000,00%21:14:05
AUD/CNY5,71055,70385,7020-0,0004-0,01%21:13:43
CNY/NZD0,19560,19560,1955-0,0001-0,05%21:14:05
NZD/CNY5,12095,11465,1128+0,0015+0,03%21:14:10
BTC/CNY823,66823,66823,660,000,00%01/09
CNY/JPY17,113017,094017,0920-0,0010-0,01%21:14:25
JPY/CNY0,05850,05890,0584-0,0004-0,68%21:14:06
CNY/THB5,22785,22655,22410,00000,00%21:14:05
THB/CNY0,19160,19140,19140,00000,00%21:14:12
CNY/SGD0,20390,20390,2039+0,0000+0,00%21:14:05
SGD/CNY4,91194,90674,9051+0,0008+0,02%21:14:14
CNY/HKD1,26071,26061,26020,00000,00%21:13:46
HKD/CNY0,79430,79350,79330,00000,00%21:13:50
CNY/KRW165,87165,70165,600,000,00%21:14:05
KRW/CNY0,60430,60360,60360,00000,00%21:14:12
CNY/INR9,86139,85969,8596+0,0000+0,00%21:14:05
INR/CNY0,10150,10140,10130,00000,00%21:14:11
CNY/TWD4,99544,87134,8713+0,0000+0,00%21:14:05
TWD/CNY0,20580,20560,20560,00000,00%21:14:15
CNY/IDR1.913,211.911,591.911,59+0,00+0,00%21:14:05
IDR/CNY0,05250,05240,05240,00000,00%21:13:45
CNY/MYR0,51750,51740,5174+0,0000+0,00%21:14:05
MYR/CNY1,93781,93541,93540,00000,00%21:14:11
CNY/PHP7,08657,08497,0849+0,0000+0,00%21:14:05
PHP/CNY0,14140,14110,14110,00000,00%21:14:12
CNY/PKR16,8316,6316,630,000,00%21:14:05
CNY/LKR21,2021,1821,180,000,00%21:14:05
CNY/NPR16,0015,7915,790,000,00%21:14:05
CNY/GBP0,09880,09880,09870,00000,00%21:14:05
GBP/CNY10,139010,126510,12550,00000,00%21:14:24
CNY/CHF0,14950,14950,14950,00000,00%21:14:05
CHF/CNY6,69776,69076,6894-0,0013-0,02%21:14:07
CNY/DKK0,92340,92440,9204-0,0014-0,15%21:14:09
DKK/CNY1,08561,08651,0817+0,0016+0,15%21:14:22
CNY/NOK1,00711,00671,0061+0,0003+0,03%21:14:05
NOK/CNY0,99500,99400,9934-0,0003-0,03%21:14:10
CNY/PLN0,52190,52140,5214+0,0000+0,00%21:14:05
PLN/CNY1,92111,91821,9177+0,0001+0,01%21:14:12
CNY/TRY0,35380,35340,3534+0,0000+0,00%21:14:05
TRY/CNY2,83442,82992,8294+0,0004+0,01%21:13:17
CNY/HUF39,1339,0939,07+0,01+0,03%21:14:05
CNY/CZK3,43613,43603,4342-0,0015-0,04%21:14:05
CNY/EUR0,12390,12390,12380,00000,00%21:14:05
EUR/CNY8,08488,07488,0748+0,0000+0,00%21:13:47
CNY/SEK1,14131,14111,1402+0,0002+0,02%21:14:05
SEK/CNY0,87780,87700,8763-0,0002-0,02%21:14:15
CNY/ISK19,1419,0919,09+0,00+0,00%21:14:05
CNY/RON0,54690,54670,5463+0,0001+0,02%21:14:05
CNY/RUB6,09426,09106,0910+0,0000+0,00%21:14:05
RUB/CNY0,16440,16420,16420,00000,00%21:14:13
CNY/UAH2,03812,00092,00090,00000,00%21:14:22
CNY/LTL0,42760,42760,42760,00000,00%21:14:05
CNY/USD0,16290,16260,16260,00000,00%21:14:05
USD/CNY6,15836,14836,1483+0,0000+0,00%21:13:45
CNY/MXN2,13212,13252,1312-0,0009-0,04%21:14:05
MXN/CNY0,47000,46920,4690+0,0002+0,04%21:14:10
CNY/CAD0,17780,17770,1777+0,0000+0,00%21:14:05
CAD/CNY5,63335,62705,6256+0,0006+0,01%21:13:42
CNY/ZAR1,74771,74741,7468-0,0001-0,01%21:14:06
ZAR/CNY0,57290,57250,57230,00000,00%21:14:04
CNY/EGP1,16621,16311,1630+0,0001+0,01%21:14:05
CNY/MAD1,38311,38101,3789-0,0019-0,14%21:14:05
CNY/KES14,6414,3914,390,000,00%21:14:05
CNY/NAD1,77321,74461,7446+0,0000+0,00%21:14:05
CNY/XAF81,3581,3581,35+0,00+0,00%21:14:05
CNY/AED0,59760,59740,59740,00000,00%21:14:05
AED/CNY1,67661,67391,6739+0,0000+0,00%21:14:01
CNY/ILS0,58190,58150,58140,00000,00%21:14:05
ILS/CNY1,72251,71991,7196+0,0001+0,01%21:14:07
CNY/JOD0,11560,11520,11520,00000,00%21:14:05
CNY/SAR0,61060,61000,61000,00000,00%21:14:05
SAR/CNY1,64201,63931,6393+0,0000+0,00%21:14:13
CNY/BHD0,06170,06130,06130,00000,00%21:14:05
CNY/OMR0,06280,06260,06260,00000,00%21:14:05
CNY/QAR0,59280,59230,59230,00000,00%21:14:05
CNY/LBP170,78170,78170,780,000,00%21:14:05
CNY/ARS1,36691,36641,36630,00000,00%21:14:05
ARS/CNY0,73310,73190,73180,00000,00%21:14:02
CNY/BRL0,36530,36500,3648-0,0002-0,05%21:14:05
BRL/CNY2,74582,74142,7398+0,0016+0,06%21:14:03
CNY/CLP95,9395,8595,850,000,00%21:14:05
CNY/VEF0,70050,69890,69890,00000,00%21:14:05
VEF/CNY1,43311,43081,4308+0,0000+0,00%21:14:18
CNY/BBD0,33290,32670,32670,00000,00%21:14:05
CNY/JMD18,5418,3218,320,000,00%21:14:05
CNY/XCD0,44190,43960,43960,00000,00%21:14:05
CNY/PAB0,16580,16270,16270,00000,00%21:14:05

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00110,00110,00110,00000,00%21:14:21
AUD/KRW945,97945,02944,84-0,04-0,00%21:14:18
NZD/KRW848,290847,340847,060+0,240+0,03%21:14:20
BTC/KRW545.000525.142525.14200,00%0:23:33
KRW/JPY10,318010,318010,3165-0,0005-0,00%21:13:46
JPY/KRW9,70329,69339,69200,00000,00%21:14:11
KRW/THB3,15643,15383,15380,00000,00%21:14:06
THB/KRW31,74331,77931,635+0,020+0,06%21:14:12
KRW/SGD0,00120,00120,00120,00000,00%21:14:22
SGD/KRW813,550812,820812,635-0,035-0,00%21:14:07
KRW/HKD0,76090,76090,7608-0,0001-0,01%21:14:15
HKD/KRW131,580131,440131,425+0,005+0,00%21:14:14
KRW/INR5,96355,95805,9511-0,0005-0,01%21:13:46
INR/KRW16,804016,804016,7845+0,0010+0,01%21:13:42
KRW/TWD3,01092,93622,93620,00000,00%21:14:07
TWD/KRW34,09634,09133,884+0,154+0,45%21:14:26
KRW/CNY0,60430,60360,60360,00000,00%21:14:12
CNY/KRW165,87165,70165,600,000,00%21:14:05
KRW/IDR11,691011,519011,51900,00000,00%21:13:44
IDR/KRW8,69098,69008,6373+0,0386+0,45%21:13:50
KRW/MYR0,31790,31240,3095+0,0007+0,22%21:14:25
MYR/KRW321,010323,065320,080-0,650-0,20%21:14:25
PHP/KRW23,4123,3923,370,000,00%21:14:12
PKR/KRW9,989,979,960,000,00%21:14:12
KRW/GBP0,00060,00060,00060,00000,00%21:14:21
GBP/KRW1.679,601.677,901.677,50+0,20+0,01%21:14:14
KRW/CHF0,00090,00090,0009+0,0000+0,00%21:14:21
CHF/KRW1.109,601.108,451.108,25-0,05-0,00%21:14:23
KRW/EUR0,00070,00070,00070,00000,00%21:14:21
EUR/KRW1.339,281.337,781.337,78+0,00+0,00%21:14:12
DKK/KRW179,83179,65179,55-0,01-0,00%21:14:06
HUF/KRW4,24374,24054,2383-0,0011-0,03%21:14:07
ISK/KRW8,68888,67988,67450,00000,00%21:14:08
NOK/KRW164,77164,68164,57-0,05-0,03%21:14:10
PLN/KRW318,13317,80317,59+0,02+0,01%21:14:12
RUB/KRW27,2327,2027,190,000,00%21:14:13
SEK/KRW145,36145,31145,19-0,04-0,03%21:14:15
TRY/KRW469,39468,89468,58+0,09+0,02%21:14:17
KRW/USD0,00100,00100,0010+0,0000+0,00%21:14:21
USD/KRW1.019,801.018,751.018,13+0,52+0,05%21:14:15
KRW/CAD0,00110,00110,00110,00000,00%21:14:21
CAD/KRW933,17932,32932,00+0,13+0,01%21:14:09
MXN/KRW77,8277,7577,66+0,03+0,04%21:14:10
KRW/ZAR1,05541,05471,0544+0,0003+0,03%21:14:12
ZAR/KRW94,92594,83994,817-0,014-0,01%21:14:15
AED/KRW277,64277,35277,190,000,00%21:14:01
ILS/KRW285,24284,97284,81+0,02+0,01%21:14:08
SAR/KRW271,90271,62271,460,000,00%21:14:13
ARS/KRW121,39121,27121,20-0,00-0,00%21:14:02
BRL/KRW454,70454,23453,92+0,26+0,06%21:14:03
CLP/KRW1,73051,72871,72770,00000,00%21:14:05
VEF/KRW237,32237,07236,930,000,00%21:14:18

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK10.801,910.567,210.551,9-15,3-0,14%21:14:26
USD/LAK8.236,908.046,258.046,25+0,00+0,00%21:14:17

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP10,671610,471610,47160,00000,00%21:14:09
USD/MOP8,13717,98467,9846+0,0000+0,00%21:14:20

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,510015,390015,39000,00000,00%01/09

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/JPY33,083033,085533,0795-0,0020-0,01%21:13:46
JPY/MYR0,03080,03020,03020,00000,00%21:14:07
MYR/THB10,121010,112510,11250,00000,00%21:14:14
THB/MYR0,09900,09900,0990+0,0000+0,00%21:14:16
MYR/SGD0,39470,39460,39440,00000,00%21:14:11
SGD/MYR2,58292,53492,5342+0,0001+0,00%21:14:12
MYR/HKD2,43992,43982,43910,00000,00%21:14:14
HKD/MYR0,41780,41050,4066+0,0030+0,74%21:13:47
MYR/KRW321,010323,065320,080-0,650-0,20%21:14:25
KRW/MYR0,31790,31240,3095+0,0007+0,22%21:14:25
MYR/INR19,122019,103519,09800,00000,00%21:14:09
INR/MYR0,05250,05250,0525+0,0000+0,00%21:14:08
MYR/TWD9,65469,41499,41490,00000,00%21:14:17
TWD/MYR0,10620,10620,1062+0,0000+0,00%21:14:18
MYR/CNY1,93781,93541,93540,00000,00%21:14:11
CNY/MYR0,51750,51740,5174+0,0000+0,00%21:14:05
MYR/IDR3.748,703.693,603.693,600,000,00%21:13:44
MYR/PKR31,695031,671031,6710+0,0000+0,00%01/09
PHP/MYR0,07300,07300,0730+0,0000+0,00%21:14:12
MYR/NZD0,37860,37850,3784-0,0001-0,03%21:14:06
NZD/MYR2,69332,64272,6417+0,0008+0,03%21:14:23
AUD/MYR3,00342,94722,9462+0,0001+0,00%21:14:09
MYR/DKK1,81991,80021,7856-0,0144-0,80%21:14:12
DKK/MYR0,57100,56020,5602+0,0000+0,00%21:14:19
CHF/MYR3,52233,45683,4560-0,0007-0,02%21:14:12
EUR/MYR4,25214,17214,1721+0,0000+0,00%21:14:18
GBP/MYR5,33225,23275,2317-0,0002-0,00%21:14:17
NOK/MYR0,51410,51430,5140-0,0001-0,02%21:14:10
PLN/MYR0,99250,99250,99220,00000,00%21:14:12
RUB/MYR0,08500,08490,0849+0,0000+0,00%21:14:13
SEK/MYR0,45350,45380,4534-0,0002-0,04%21:14:15
TRY/MYR1,46451,46421,4639+0,0003+0,02%21:14:17
MYR/ZAR3,38413,38203,3807+0,0009+0,03%21:13:47
ZAR/MYR0,30140,29580,2957-0,0001-0,03%21:13:46
CAD/MYR2,96272,90762,9066+0,0002+0,01%21:14:17
USD/MYR3,18183,18103,1810+0,0000+0,00%21:14:15
MXN/MYR0,24280,24280,24260,00000,00%21:14:10
AED/MYR0,86620,86600,8660+0,0000+0,00%21:14:02
ILS/MYR0,89000,88990,8897+0,0001+0,01%21:14:08
SAR/MYR0,84830,84810,8481+0,0000+0,00%21:14:14
ARS/MYR0,37880,37870,37860,00000,00%21:14:03
BRL/MYR1,41871,41831,4175+0,0008+0,06%21:14:03
VEF/MYR0,74040,74030,7403+0,0000+0,00%21:14:18

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.295,07781.275,57851.273,0778-2,5008-0,20%21:14:26
USD/MMK987,5500971,6650970,7700-0,1350-0,01%21:14:09

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR128,984127,284127,2840,0000,00%21:14:06
CHF/NPR107,00105,61105,59-0,02-0,02%21:14:05
DKK/NPR17,3417,1217,11-0,00-0,00%21:14:06
HUF/NPR0,40930,40400,4039-0,0001-0,02%21:14:07
ISK/NPR0,83800,82690,82690,00000,00%21:14:09
NOK/NPR15,8915,6915,68-0,01-0,03%21:14:10
PLN/NPR30,6830,2830,270,000,00%21:14:13
RUB/NPR2,62642,59182,59180,00000,00%21:14:13
SEK/NPR14,0213,8513,83-0,00-0,03%21:14:15
TRY/NPR45,2644,6744,670,000,00%21:14:17
USD/NPR98,35597,27297,059-0,143-0,15%21:14:26
CAD/NPR90,0188,8388,81+0,02+0,02%21:14:04
MXN/NPR7,50567,40747,4031+0,0028+0,04%21:14:10
AED/NPR26,7826,4226,420,000,00%21:14:02
ILS/NPR27,5127,1527,150,000,00%21:14:08
SAR/NPR26,2225,8825,880,000,00%21:14:14
ARS/NPR11,7111,5511,550,000,00%21:14:03
BRL/NPR43,8543,2843,25+0,03+0,06%21:14:03
VEF/NPR22,8922,5922,590,000,00%21:14:18
AUD/NPR91,2390,0390,01+0,02+0,02%21:14:03
NZD/NPR81,8180,7380,710,010,00%21:14:11
CNY/NPR16,0015,7915,790,000,00%21:14:05
HKD/NPR12,690312,523312,5231-0,0002-0,00%21:14:07
INR/NPR1,62251,60111,60110,00000,00%21:14:08
JPY/NPR0,93580,92360,92340,00000,00%21:14:09
PHP/NPR2,25792,22822,22820,00000,00%21:14:12
PKR/NPR0,96210,94940,94940,00000,00%21:14:12
SGD/NPR78,4677,4477,43-0,01-0,01%21:14:15
THB/NPR3,06143,02183,0204+0,0001+0,00%21:14:16
TWD/NPR3,28393,24063,24060,00000,00%21:14:18
ZAR/NPR9,169,049,040,000,00%21:13:20

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/JPY1,02821,02811,0280+0,0001+0,01%21:14:12
JPY/PKR0,97660,97590,9759+0,0000+0,00%01/09
PKR/THB0,31450,31430,31420,00000,00%21:14:12
THB/PKR3,13563,13323,1332+0,0000+0,00%01/09
PKR/KRW9,989,979,960,000,00%21:14:12
PKR/INR0,59310,59300,5930+0,0000+0,00%21:14:12
INR/PKR1,64051,63931,6393+0,0000+0,00%01/09
PKR/IDR115,06114,97114,97+0,00+0,00%21:14:12
PKR/PHP0,42620,42610,4261+0,0000+0,00%21:14:12
PHP/PKR2,37492,34692,34690,00000,00%21:14:12
PKR/LKR1,27521,27371,2737+0,0000+0,00%21:14:12
PKR/NPR0,96210,94940,94940,00000,00%21:14:12
HKD/PKR12,896012,886512,8865+0,0000+0,00%01/09
MYR/PKR31,695031,671031,6710+0,0000+0,00%01/09
SGD/PKR80,28080,22080,220+0,000+0,00%01/09
TWD/PKR3,33503,33253,3325+0,0000+0,00%01/09
CNY/PKR16,8316,6316,630,000,00%21:14:05
PKR/HUF2,35312,35082,3498+0,0006+0,03%21:14:12
HUF/PKR0,43050,42560,4254-0,0001-0,02%21:14:07
PKR/CZK0,20660,20660,2065-0,0001-0,05%21:14:12
PKR/ISK1,15081,14811,1481+0,0000+0,00%21:14:12
ISK/PKR0,88140,87100,87100,00000,00%21:14:09
PKR/RUB0,36650,36630,3663+0,0000+0,00%21:14:12
RUB/PKR2,76242,72982,72980,00000,00%21:14:13
EUR/PKR133,860133,760133,760+0,000+0,00%01/09
GBP/PKR166,860166,735166,735+0,000+0,00%01/09
CHF/PKR112,54111,24111,22-0,02-0,02%21:14:05
DKK/PKR18,2418,0318,030,000,00%21:14:06
NOK/PKR16,7216,5316,520,000,00%21:14:10
PLN/PKR32,2731,8931,890,000,00%21:14:13
SEK/PKR14,7414,5814,57-0,01-0,04%21:14:15
TRY/PKR47,6147,0547,050,000,00%21:14:17
PKR/CLP5,76935,76455,76450,00000,00%21:14:12
ARS/PKR12,3112,1712,170,000,00%21:14:02
BRL/PKR46,1345,5845,56+0,03+0,06%21:14:04
VEF/PKR24,0723,7923,790,000,00%21:14:18
PKR/JMD1,11511,10171,1017+0,0000+0,00%21:14:12
PKR/KES0,88050,86570,8657+0,0000+0,00%21:14:12
PKR/XAF4,89264,89264,8926+0,0000+0,00%21:14:12
PKR/XOF4,89284,89284,8928+0,0000+0,00%21:14:12
EGP/PKR13,978013,967513,9675+0,0000+0,00%01/09
ZAR/PKR9,48769,48539,4799-0,0009-0,01%21:14:07
PKR/LBP10,2710,2710,270,000,00%21:14:12
AED/PKR27,212027,191527,1915+0,0000+0,00%01/09
BHD/PKR265,110264,910264,910+0,000+0,00%01/09
KWD/PKR352,810352,545352,545+0,000+0,00%01/09
OMR/PKR259,590259,395259,395+0,000+0,00%01/09
QAR/PKR27,448027,427527,4275+0,0000+0,00%01/09
SAR/PKR26,649026,629026,6290+0,0000+0,00%01/09
ILS/PKR28,9428,6028,590,000,00%21:14:08
AUD/PKR93,17693,10693,106+0,000+0,00%01/09
NZD/PKR84,81184,74884,748+0,000+0,00%01/09
CAD/PKR91,76491,69591,695+0,000+0,00%01/09
USD/PKR103,450102,230102,2300,0000,00%21:14:20
MXN/PKR7,89447,80207,7975+0,0030+0,04%21:14:10

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD0,86050,86040,8601+0,0001+0,01%21:14:23
AUD/SGD1,16321,16281,1623+0,0005+0,04%21:14:22
SGD/NZD0,95930,95940,9589-0,0004-0,04%21:14:17
NZD/SGD1,04341,04271,0421+0,0003+0,03%21:14:09
BTC/SGD168,71168,71168,710,000,00%01/09
SGD/JPY83,88083,86583,840-0,015-0,02%21:14:18
JPY/SGD0,01190,01190,01190,00000,00%21:13:22
SGD/THB25,651025,630025,6300+0,0000+0,00%21:14:23
SGD/HKD6,18356,18506,1818-0,0003-0,00%21:14:12
HKD/SGD0,16180,16170,1617+0,0000+0,00%21:14:07
SGD/KRW813,550812,820812,635-0,035-0,00%21:14:07
KRW/SGD0,00120,00120,00120,00000,00%21:14:22
SGD/INR48,47848,43048,365+0,018+0,04%21:13:51
SGD/TWD23,872023,869523,8605+0,0060+0,03%21:14:06
TWD/SGD0,04190,04190,0418+0,0001+0,24%21:14:18
SGD/CNY4,91194,90674,9051+0,0008+0,02%21:14:14
CNY/SGD0,20390,20390,2039+0,0000+0,00%21:14:05
SGD/IDR9.500,609.362,959.360,85-0,25-0,00%21:13:47
SGD/MYR2,58292,53492,5342+0,0001+0,00%21:14:12
MYR/SGD0,39470,39460,39440,00000,00%21:14:11
SGD/PHP34,7634,7634,75-0,00-0,01%21:14:15
SGD/PKR80,28080,22080,220+0,000+0,00%01/09
SGD/LKR104,00103,89103,88-0,01-0,01%21:14:15
SGD/NPR78,4677,4477,43-0,01-0,01%21:14:15
SGD/GBP0,48460,48450,48440,00000,00%21:14:20
GBP/SGD2,06592,06482,0642+0,0003+0,01%21:14:26
SGD/CHF0,73330,73350,7331+0,0001+0,01%21:14:07
CHF/SGD1,36411,36401,3633-0,0003-0,02%21:14:26
SGD/DKK4,52554,52544,5237-0,0003-0,01%21:14:14
DKK/SGD0,22130,22100,2210+0,0000+0,00%21:14:15
SGD/NOK4,94124,93854,9351+0,0019+0,04%21:14:15
NOK/SGD0,20260,20260,2025-0,0001-0,05%21:14:10
SGD/PLN2,55802,55812,55740,00000,00%21:14:24
PLN/SGD0,39120,39110,3909+0,0001+0,03%21:14:13
SGD/TRY1,73391,73371,7333-0,0004-0,02%21:14:15
TRY/SGD0,57720,57700,5768+0,0002+0,03%21:14:17
SGD/HUF191,91191,75191,65+0,02+0,01%21:14:15
SGD/CZK16,8716,8516,850,000,00%21:14:15
SGD/EUR0,60770,60770,60740,00000,00%21:14:15
EUR/SGD1,64681,64621,6457+0,0002+0,01%21:14:17
SGD/SEK5,59805,59815,5930+0,0013+0,02%21:14:15
SEK/SGD0,17870,17880,17860,00000,00%21:14:15
SGD/ISK93,8693,6593,63-0,01-0,01%21:14:15
SGD/RON2,68242,68162,6765+0,0003+0,01%21:14:15
SGD/RUB29,8929,8829,88+0,00+0,00%21:14:15
SGD/LTL2,09762,09782,0974-0,0002-0,01%21:14:15
SGD/USD0,79800,79790,7978+0,0001+0,01%21:14:20
USD/SGD1,25401,25351,2533+0,0003+0,02%21:13:47
SGD/MXN10,455010,460510,4545-0,0050-0,05%21:14:09
MXN/SGD0,09570,09570,0956+0,0001+0,10%21:14:10
SGD/CAD0,87220,87210,87180,00000,00%21:14:06
CAD/SGD1,14751,14721,1467+0,0002+0,02%21:14:17
SGD/ZAR8,57318,57188,5679-0,0006-0,01%21:14:11
ZAR/SGD0,11670,11670,11670,00000,00%21:13:20
SGD/EGP5,71995,70595,7047-0,0003-0,01%21:14:15
SGD/MAD6,78416,77446,7641-0,0102-0,15%21:14:15
SGD/KES71,8170,6170,60-0,01-0,01%21:14:15
SGD/NAD8,69728,55868,5572-0,0007-0,01%21:14:15
SGD/XAF399,02399,08399,02-0,03-0,01%21:14:15
SGD/XOF399,03399,10399,03-0,03-0,01%21:14:15
SGD/AED2,93112,93072,9303-0,0002-0,01%21:14:15
AED/SGD0,34140,34130,34120,00000,00%21:14:02
SGD/ILS2,85432,85272,8520-0,0004-0,01%21:14:15
ILS/SGD0,35070,35060,3506+0,0000+0,00%21:14:08
SGD/JOD0,56710,56520,5651-0,0001-0,02%21:14:15
SGD/SAR2,99512,99262,9921-0,0002-0,01%21:14:15
SAR/SGD0,33430,33420,3342+0,0000+0,00%21:14:15
SGD/BHD0,30250,30080,30070,00000,00%21:14:15
SGD/OMR0,30800,30720,3071-0,0001-0,03%21:14:15
SGD/QAR2,90752,90552,9050-0,0003-0,01%21:14:15
SGD/LBP837,65837,79837,65-0,07-0,01%21:14:15
SGD/ARS6,70556,70396,7012+0,0004+0,01%21:14:15
ARS/SGD0,14930,14920,1492+0,0000+0,00%21:14:02
SGD/BRL1,79181,79021,7894-0,0009-0,05%21:14:06
BRL/SGD0,55960,55890,55890,00000,00%21:14:18
SGD/CLP470,52470,20470,12-0,04-0,01%21:14:15
SGD/VEF3,43603,42873,4282-0,0003-0,01%21:14:15
VEF/SGD0,29180,29170,2917+0,0000+0,00%21:14:18
SGD/BBD1,63301,60281,6026-0,0001-0,01%21:14:15
SGD/JMD90,9589,8789,85-0,01-0,01%21:14:15
SGD/XCD2,16752,15632,1560-0,0002-0,01%21:14:15
SGD/PAB0,81320,79810,7980-0,0001-0,01%21:14:15

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR171,220171,030170,730+0,050+0,03%21:14:25
GBP/LKR214,610214,485214,4850,0000,00%21:14:22
CHF/LKR141,82141,69141,66-0,03-0,02%21:14:05
DKK/LKR22,9922,9622,960,000,00%21:14:06
HUF/LKR0,54240,54200,5418-0,0002-0,04%21:14:07
ISK/LKR1,11071,10941,10940,00000,00%21:14:09
NOK/LKR21,0721,0521,04-0,00-0,00%21:14:10
PLN/LKR40,6740,6240,610,000,00%21:14:12
RUB/LKR3,48103,47703,47700,00000,00%21:14:13
SEK/LKR18,5818,5718,56-0,01-0,04%21:14:15
TRY/LKR60,0059,9359,920,010,00%21:14:17
USD/LKR130,360130,210130,210+0,000+0,00%21:14:15
CAD/LKR119,29119,17119,14+0,01+0,01%21:14:04
MXN/LKR9,94799,93749,9317+0,0037+0,04%21:14:10
AED/LKR35,4935,4535,450,000,00%21:14:02
ILS/LKR36,4636,4236,420,000,00%21:14:08
SAR/LKR34,7634,7234,720,000,00%21:14:13
ARS/LKR15,5215,5015,500,000,00%21:14:02
BRL/LKR58,1258,0658,02+0,03+0,06%21:14:03
VEF/LKR30,3430,3030,300,000,00%21:14:18
AUD/LKR120,92120,78120,76+0,03+0,02%21:14:03
NZD/LKR108,43108,31108,28+0,01+0,01%21:14:11
CNY/LKR21,2021,1821,180,000,00%21:14:05
HKD/LKR16,8216,8016,800,000,00%21:14:07
INR/LKR2,15042,14802,14800,00000,00%21:13:08
JPY/LKR1,24031,23901,2389-0,0001-0,01%21:14:09
PHP/LKR2,99272,98922,98920,00000,00%21:14:12
PKR/LKR1,27521,27371,2737+0,0000+0,00%21:14:12
SGD/LKR104,00103,89103,88-0,01-0,01%21:14:15
THB/LKR4,05764,05394,0521+0,0001+0,00%21:14:16
TWD/LKR4,35254,34754,34750,00000,00%21:14:18
ZAR/LKR12,1412,1212,120,000,00%21:13:20

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/AUD0,03600,03600,0360+0,0000+0,00%21:14:17
AUD/TWD28,527027,901527,8185-0,0830-0,30%21:14:24
TWD/NZD0,04020,04010,0401+0,0000+0,00%21:14:18
NZD/TWD25,593024,958024,95800,00000,00%21:14:06
TWD/JPY3,51393,51423,5135-0,0002-0,01%21:14:23
JPY/TWD0,29270,28650,2855-0,0009-0,31%21:14:06
TWD/THB1,07501,07411,0741+0,0000+0,00%21:14:10
THB/TWD0,95690,93480,9331-0,0005-0,05%21:14:25
TWD/SGD0,04190,04190,0418+0,0001+0,24%21:14:18
SGD/TWD23,872023,869523,8605+0,0060+0,03%21:14:06
TWD/HKD0,25880,25880,25880,00000,00%21:13:17
HKD/TWD3,96283,86443,8644+0,0000+0,00%21:14:10
TWD/KRW34,09634,09133,884+0,154+0,45%21:14:26
KRW/TWD3,01092,93622,93620,00000,00%21:14:07
TWD/INR2,03102,02922,0288-0,0002-0,01%21:13:48
INR/TWD0,50640,49380,4935+0,0003+0,06%21:14:26
TWD/CNY0,20580,20560,20560,00000,00%21:14:15
CNY/TWD4,99544,87134,8713+0,0000+0,00%21:14:05
TWD/IDR398,170392,315392,315+0,000+0,00%21:13:43
IDR/TWD0,26140,25490,25490,00000,00%21:14:07
TWD/MYR0,10620,10620,1062+0,0000+0,00%21:14:18
MYR/TWD9,65469,41499,41490,00000,00%21:14:17
TWD/PHP1,45471,45441,45440,00000,00%21:13:18
TWD/PKR3,33503,33253,3325+0,0000+0,00%01/09
TWD/LKR4,35254,34754,34750,00000,00%21:14:18
TWD/NPR3,28393,24063,24060,00000,00%21:14:18
TWD/GBP0,02030,02030,0203+0,0000+0,00%21:14:17
GBP/TWD49,37149,36949,363-0,006-0,01%21:14:17
TWD/CHF0,03070,03070,03070,00000,00%21:14:17
CHF/TWD33,37032,54232,542+0,000+0,00%21:14:14
TWD/DKK0,18940,18930,18930,00000,00%21:14:17
DKK/TWD5,40855,27425,2665+0,0077+0,15%21:14:23
TWD/NOK0,20680,20670,20650,00000,00%21:14:18
NOK/TWD4,96234,84204,8390-0,0015-0,03%21:14:10
TWD/PLN0,10710,10700,10700,00000,00%21:14:18
PLN/TWD9,589,349,340,000,00%21:14:13
TWD/TRY0,07260,07260,0725-0,0001-0,14%21:14:18
TRY/TWD14,1413,7913,780,000,00%21:14:17
TWD/HUF8,03198,02398,0206+0,0017+0,02%21:14:17
TWD/CZK0,70530,70530,7050-0,0003-0,04%21:14:17
TWD/EUR0,02540,02540,02540,00000,00%21:14:17
EUR/TWD40,28039,28039,234+0,046+0,12%21:14:07
TWD/SEK0,23430,23430,23410,00000,00%21:14:18
SEK/TWD4,37784,27244,2688-0,0013-0,03%21:14:15
TWD/ISK3,92813,91883,9188+0,0000+0,00%21:14:17
TWD/RON0,11230,11220,11200,00000,00%21:14:18
TWD/RUB1,25101,25041,2504+0,0000+0,00%21:14:18
RUB/TWD0,82010,79980,79980,00000,00%21:14:13
TWD/LTL0,08780,08780,08780,00000,00%21:14:18
TWD/USD0,03430,03340,03340,00000,00%21:14:18
USD/TWD30,71329,95129,951+0,000+0,00%21:14:20
TWD/MXN0,43760,43770,4375-0,0002-0,05%21:14:18
MXN/TWD2,34372,28582,2844+0,0008+0,04%21:14:10
TWD/CAD0,03650,03650,0365+0,0000+0,00%21:14:17
CAD/TWD28,148027,449527,44950,00000,00%21:14:20
TWD/ZAR0,35880,35870,35860,00000,00%21:13:18
ZAR/TWD2,86302,79192,79190,00000,00%21:14:12
TWD/EGP0,23940,23880,23870,00000,00%21:13:17
TWD/MAD0,28390,28310,28310,00000,00%21:13:18
TWD/KES3,00562,95472,95470,00000,00%21:13:18
TWD/NAD0,36400,35810,3581+0,0000+0,00%21:13:18
TWD/XAF16,7016,7016,700,000,00%21:13:18
TWD/XOF16,7016,7016,700,000,00%21:13:18
TWD/AED0,12270,12260,12260,00000,00%21:14:17
AED/TWD8,36168,15408,1540+0,0000+0,00%21:14:02
TWD/ILS0,11950,11940,11940,00000,00%21:14:17
ILS/TWD8,59068,37828,3768+0,0005+0,01%21:14:08
TWD/JOD0,02370,02370,02370,00000,00%21:14:18
TWD/SAR0,12540,12520,12520,00000,00%21:14:18
SAR/TWD8,18887,98557,9855+0,0000+0,00%21:14:15
TWD/BHD0,01270,01260,01260,00000,00%21:14:17
TWD/OMR0,01290,01290,01290,00000,00%21:14:18
TWD/QAR0,12170,12160,12160,00000,00%21:14:18
TWD/LBP35,0635,0635,060,000,00%21:14:18
TWD/ARS0,28060,28050,28050,00000,00%21:14:17
ARS/TWD3,65603,56543,5651-0,0001-0,00%21:14:03
TWD/BRL0,07500,07490,07490,00000,00%21:14:17
BRL/TWD13,6913,3513,35+0,00+0,00%21:14:04
TWD/CLP19,6919,6819,680,000,00%21:14:17
TWD/VEF0,14380,14350,14350,00000,00%21:14:18
VEF/TWD7,156,976,97+0,00+0,00%21:14:18
TWD/BBD0,06830,06710,06710,00000,00%21:14:17
TWD/JMD3,80633,76053,76050,00000,00%21:13:18
TWD/XCD0,09070,09020,09020,00000,00%21:14:18
TWD/PAB0,03400,03340,03340,00000,00%21:14:18

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,03360,03360,0336+0,0000+0,00%21:14:16
AUD/THB29,824029,802529,7960+0,0005+0,00%21:14:09
BTC/THB4.300,14.300,14.300,10,00,00%01/09
NZD/THB26,747026,725026,7145+0,0090+0,03%21:14:08
THB/JPY3,27153,27173,2712-0,0002-0,01%21:13:46
JPY/THB0,30590,30570,30570,00000,00%21:13:49
THB/HKD0,24120,24130,24120,00000,00%21:13:16
HKD/THB4,14864,14554,14480,00000,00%21:14:10
THB/KRW31,74331,77931,635+0,020+0,06%21:14:12
KRW/THB3,15643,15383,15380,00000,00%21:14:06
THB/INR1,89091,88901,88850,00000,00%21:13:44
INR/THB0,52980,53000,52940,00000,00%21:13:48
THB/TWD0,95690,93480,9331-0,0005-0,05%21:14:25
TWD/THB1,07501,07411,0741+0,0000+0,00%21:14:10
THB/CNY0,19160,19140,19140,00000,00%21:14:12
CNY/THB5,22785,22655,22410,00000,00%21:14:05
THB/IDR370,700365,245365,2450,0000,00%21:14:15
IDR/THB0,27400,27380,2738+0,0000+0,00%21:14:06
THB/MYR0,09900,09900,0990+0,0000+0,00%21:14:16
MYR/THB10,121010,112510,11250,00000,00%21:14:14
THB/PHP1,35621,35621,3556+0,0001+0,01%21:13:17
PHP/THB0,73810,73770,7374-0,0001-0,01%21:14:12
THB/PKR3,13563,13323,1332+0,0000+0,00%01/09
PKR/THB0,31450,31430,31420,00000,00%21:14:12
THB/LKR4,05764,05394,0521+0,0001+0,00%21:14:16
THB/NPR3,06143,02183,0204+0,0001+0,00%21:14:16
SGD/THB25,651025,630025,6300+0,0000+0,00%21:14:23
THB/DKK0,17650,17650,17650,00000,00%21:14:16
DKK/THB5,66575,66545,66510,00000,00%21:14:07
THB/NOK0,19280,19270,19250,00000,00%21:14:16
NOK/THB5,19325,19515,1902-0,0018-0,03%21:14:10
THB/TRY0,06770,06760,06760,00000,00%21:14:16
TRY/THB14,8014,7914,780,000,00%21:14:17
THB/HUF7,48787,48037,4759+0,0018+0,02%21:14:16
HUF/THB0,13380,13380,13370,00000,00%21:14:07
THB/CZK0,65760,65760,6572-0,0003-0,05%21:14:16
THB/SEK0,21840,21840,2182+0,0001+0,05%21:14:16
SEK/THB4,58144,58384,5789-0,0016-0,03%21:14:15
THB/ISK3,66203,65423,6525+0,0001+0,00%21:14:16
ISK/THB0,27400,27380,27370,00000,00%21:14:09
THB/RUB1,16631,16591,1654+0,0001+0,01%21:14:16
RUB/THB0,85870,85810,85770,00000,00%21:14:13
EUR/THB42,22642,19142,191+0,000+0,00%21:14:20
GBP/THB52,95452,91052,9100,0000,00%21:14:20
CHF/THB34,98134,95734,951-0,002-0,01%21:14:12
PLN/THB10,0310,0210,02+0,00+0,00%21:14:13
THB/ZAR0,33440,33440,33420,00000,00%21:13:17
ZAR/THB2,99292,99132,9902-0,0004-0,01%21:14:09
THB/EGP0,22320,22260,22250,00000,00%21:13:16
THB/MAD0,26470,26430,2638-0,0004-0,15%21:13:17
THB/KES2,80202,75522,7540+0,0001+0,00%21:13:17
THB/NAD0,33930,33400,33380,00000,00%21:13:17
THB/XAF15,5715,5715,570,000,00%21:13:17
THB/XOF15,5715,5715,570,000,00%21:13:17
THB/MXN0,40800,40820,4079-0,0001-0,02%21:14:16
MXN/THB2,45282,45192,4499+0,0008+0,03%21:14:10
USD/THB32,15632,13432,120+0,001+0,00%21:14:25
CAD/THB29,42429,40229,394+0,005+0,02%21:14:06
THB/AED0,11440,11440,11430,00000,00%21:14:15
AED/THB8,75068,74858,7445+0,0002+0,00%21:14:02
THB/ILS0,11140,11130,11120,00000,00%21:14:16
ILS/THB8,99038,98908,9850+0,0003+0,00%21:14:08
THB/SAR0,11690,11680,11670,00000,00%21:14:16
SAR/THB8,56988,56778,5638-0,0003-0,00%21:14:15
THB/BHD0,01180,01170,01170,00000,00%21:14:16
THB/QAR0,11340,11340,11330,00000,00%21:14:16
THB/LBP32,6832,6932,68-0,00-0,00%21:14:16
THB/ARS0,26160,26150,26140,00000,00%21:14:15
ARS/THB3,82613,82523,8236-0,0001-0,00%21:14:02
THB/BRL0,06990,06980,06980,00000,00%21:14:16
BRL/THB14,3314,3314,320,010,00%21:14:04
THB/CLP18,3618,3518,340,000,00%21:14:16
VEF/THB7,487,487,47-0,00-0,00%21:14:18
THB/JMD3,54843,50663,5050+0,0001+0,00%21:14:16

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%01/09
USD/UZS1.159,201.133,851.133,850,000,00%01/09

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02360,02360,0235+0,0001+0,43%21:14:04
EUR/VND28.203,027.843,027.803,0-40,0-0,14%21:14:26
GBP/VND35.563,035.058,535.058,50,00,00%21:14:12
USD/VND21.506,021.201,021.201,0+0,0+0,00%21:14:21