Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN74,65073,65073,600+0,050+0,07%11:44:50

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT104,823103,023102,667+0,356+0,35%11:45:07
GBP/BDT130,920128,670128,175+0,275+0,21%11:44:46
USD/BDT78,99177,63577,322+0,235+0,30%11:45:18

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,49080,48350,4824+0,0011+0,23%11:45:18
GBP/BND2,10012,07352,0689-0,0046-0,22%11:45:16
EUR/BND1,68141,65801,6564-0,0016-0,10%11:44:48
USD/BND1,26701,24991,2482-0,0017-0,14%11:45:13

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/JPY2,36582,37492,3601-0,0041-0,17%11:45:16
JPY/PHP0,42310,42370,4211+0,0008+0,19%11:45:12
PHP/THB0,72980,73010,7277-0,0013-0,18%11:45:16
THB/PHP1,37351,37411,3698+0,0025+0,18%11:44:18
PHP/HKD0,17680,17720,1766-0,0001-0,06%11:45:16
HKD/PHP5,66195,66305,6432+0,0032+0,06%11:45:10
PHP/KRW23,2423,3623,20-0,12-0,52%11:45:16
PHP/INR1,38021,38451,3782-0,0018-0,13%11:45:16
INR/PHP0,72540,72560,7223+0,0009+0,12%11:45:12
PHP/CNY0,14050,14080,1402-0,0001-0,07%11:45:16
CNY/PHP7,13327,13457,1004+0,0040+0,06%11:45:08
PHP/IDR266,93267,14265,63-0,45-0,17%11:45:16
PHP/MYR0,07220,07230,0720-0,0001-0,14%11:45:16
PHP/PKR2,33322,30722,2991+0,0010+0,04%11:45:16
PKR/PHP0,43400,43500,4334-0,0002-0,05%11:45:16
PHP/LKR2,97242,97692,9671-0,0021-0,07%11:45:16
PHP/NPR2,24182,21792,2102-0,0027-0,12%11:45:16
SGD/PHP35,1735,1635,02+0,07+0,21%11:44:17
TWD/PHP1,46421,46361,4577+0,0039+0,27%11:44:20
PHP/DKK0,12820,12830,1279+0,0001+0,08%11:45:16
DKK/PHP7,82807,81847,7960-0,0088-0,11%11:45:07
PHP/NOK0,14020,14060,1399-0,0001-0,07%11:45:16
NOK/PHP7,13967,14907,1143+0,0050+0,07%11:45:14
PHP/TRY0,04980,04980,0495+0,0001+0,20%11:45:16
TRY/PHP20,1120,1920,08-0,03-0,15%11:44:18
PHP/HUF5,38955,40055,3804-0,0037-0,07%11:45:16
HUF/PHP0,18580,18590,1852+0,0001+0,05%11:45:10
PHP/CZK0,47840,47870,4770+0,0007+0,15%11:45:16
PHP/SEK0,15730,15760,1570+0,0001+0,06%11:45:16
SEK/PHP6,36176,36876,3468-0,0033-0,05%11:44:16
PHP/ISK2,65542,66192,6490-0,0075-0,28%11:45:16
ISK/PHP0,37780,37750,3757+0,0011+0,29%11:45:12
PHP/RUB0,82590,82950,8208+0,0032+0,39%11:45:16
RUB/PHP1,21191,21831,2056-0,0047-0,39%11:45:18
EUR/PHP58,36158,28958,124-0,064-0,11%11:44:40
GBP/PHP72,88372,78472,563-0,073-0,10%11:45:13
CHF/PHP48,1248,1547,990,010,00%11:45:08
PLN/PHP13,9113,9313,870,000,00%11:45:18
PHP/ZAR0,24460,24470,2436+0,0002+0,08%11:45:16
ZAR/PHP4,09264,10484,0880-0,0061-0,15%11:45:09
PHP/EGP0,16350,16350,1629-0,0001-0,06%11:45:16
PHP/MAD0,19230,19250,19140,00000,00%11:45:16
PHP/KES2,04822,01992,0079-0,0022-0,11%11:45:16
PHP/NAD0,24840,24480,2439-0,0001-0,04%11:45:16
PHP/XAF11,272511,295311,2559-0,0115-0,10%11:45:16
PHP/XOF11,272511,295811,2564-0,0124-0,11%11:45:16
PHP/MXN0,29910,29970,29870,00000,00%11:45:16
MXN/PHP3,34623,34793,3364-0,0009-0,03%11:45:14
USD/PHP43,88043,88843,735+0,025+0,06%11:45:07
CAD/PHP40,0740,1139,97-0,02-0,04%11:45:06
PHP/CLP13,3013,3313,28-0,01-0,06%11:45:16
ARS/PHP5,235,235,210,000,00%11:45:03
BRL/PHP19,3319,3419,270,000,00%11:45:06
VEF/PHP10,2110,2110,180,000,00%11:44:20
PHP/JMD2,59862,56992,5610+0,0001+0,00%11:45:16
PHP/LBP23,9524,0123,92-0,01-0,06%11:45:16
AED/PHP11,9511,9511,910,010,00%11:45:02
ILS/PHP12,4712,4712,40+0,01+0,10%11:45:12
SAR/PHP11,7011,7011,660,010,00%11:44:16
AUD/PHP40,8740,9040,71+0,07+0,18%11:45:05
NZD/PHP36,9336,9236,72+0,06+0,18%11:45:16

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/AUD0,13860,13870,1383-0,0001-0,07%11:45:10
AUD/HKD7,21827,23017,2076+0,0078+0,11%11:45:14
HKD/NZD0,15340,15380,1531-0,0002-0,13%11:45:10
NZD/HKD6,52336,53016,5007+0,0083+0,13%11:45:05
BTC/HKD1.035,451.035,451.035,450,000,00%21/08
HKD/JPY13,400013,415013,3550-0,0150-0,11%11:45:18
JPY/HKD0,07470,07490,0746+0,0001+0,13%11:44:50
HKD/THB4,13014,12744,1128-0,0045-0,11%11:45:05
THB/HKD0,24260,24320,2423+0,0003+0,12%11:44:18
HKD/SGD0,16110,16120,1609-0,0002-0,12%11:45:10
SGD/HKD6,21236,21366,2001+0,0088+0,14%11:45:07
HKD/KRW131,490132,115131,250-0,730-0,55%11:44:49
KRW/HKD0,76150,76190,7569+0,0044+0,58%11:45:09
HKD/INR7,80957,83057,7868-0,0271-0,35%11:45:05
INR/HKD0,12810,12840,1277+0,0001+0,08%11:45:12
HKD/TWD3,96423,87553,8670-0,0086-0,22%11:44:49
TWD/HKD0,25860,25860,2581+0,0005+0,19%11:44:19
HKD/CNY0,79490,79510,7932+0,0001+0,01%11:45:07
CNY/HKD1,25951,26061,2576-0,0003-0,02%11:45:08
HKD/IDR1.529,501.507,951.504,20+1,05+0,07%11:44:46
HKD/MYR0,41570,40890,4078-0,0005-0,12%11:45:13
MYR/HKD2,45202,45212,4455+0,0029+0,12%11:44:49
HKD/PHP5,66195,66305,6432+0,0032+0,06%11:45:10
PHP/HKD0,17680,17720,1766-0,0001-0,06%11:45:16
HKD/PKR12,896012,886512,8865+0,0000+0,00%11:44:46
HKD/LKR16,8116,8116,79-0,00-0,01%11:45:10
HKD/NPR12,684412,526912,5154-0,0076-0,06%11:45:10
HKD/GBP0,07790,07790,07780,00000,00%11:45:10
GBP/HKD12,848812,860612,8413-0,0027-0,02%11:45:14
HKD/CHF0,11770,11770,1175+0,0001+0,09%11:45:10
CHF/HKD8,50038,51348,4974-0,0032-0,04%11:44:49
HKD/DKK0,72520,72520,7234+0,0007+0,10%11:45:17
DKK/HKD1,37921,38231,3788-0,0014-0,10%11:45:05
HKD/NOK0,79310,79420,7913-0,0002-0,03%11:45:10
NOK/HKD1,26101,26371,2591+0,0002+0,02%11:45:14
HKD/PLN0,40730,40760,4060+0,0005+0,12%11:45:15
PLN/HKD2,45652,46312,4534-0,0015-0,06%11:45:17
HKD/TRY0,28180,28170,2802+0,0007+0,25%11:45:10
TRY/HKD3,55153,56873,5509-0,0075-0,21%11:44:18
HKD/HUF30,4930,5530,43-0,00-0,01%11:45:10
HKD/CZK2,70702,70702,6971+0,0057+0,21%11:45:10
HKD/EUR0,09730,09730,0970+0,0002+0,21%11:45:10
EUR/HKD10,283310,305910,2805-0,0100-0,10%11:44:46
HKD/SEK0,89020,89030,8880+0,0009+0,10%11:45:10
SEK/HKD1,12371,12621,1234-0,0012-0,11%11:44:16
HKD/ISK15,0215,0214,99-0,03-0,22%11:45:10
HKD/RON0,42920,42930,4272+0,0011+0,26%11:45:10
HKD/RUB4,67304,69044,6382+0,0205+0,44%11:45:10
RUB/HKD0,21410,21560,2131-0,0009-0,42%11:45:18
HKD/LTL0,33580,33590,3350+0,0004+0,12%11:45:10
HKD/USD0,12910,12900,1290+0,0000+0,00%11:45:10
USD/HKD7,75047,75047,75000,00000,00%11:44:53
HKD/MXN1,69201,69341,6900-0,0001-0,01%11:45:14
MXN/HKD0,59120,59170,59050,00000,00%11:45:16
HKD/CAD0,14130,14140,1410+0,0001+0,07%11:45:10
CAD/HKD7,07767,09157,0705-0,0059-0,08%11:45:09
HKD/ZAR1,38431,38491,3777+0,0017+0,12%11:45:15
ZAR/HKD0,72280,72590,7221-0,0010-0,14%11:45:10
HKD/EGP0,92530,92340,9220+0,0002+0,02%11:45:10
HKD/MAD1,08781,08721,0829+0,0006+0,06%11:45:10
HKD/KES11,588511,401911,3416-0,0059-0,05%11:45:10
HKD/NAD1,40531,38291,3813+0,0002+0,01%11:45:10
HKD/XAF63,7863,8163,74-0,03-0,04%11:45:10
HKD/XOF63,7863,8163,74-0,03-0,05%11:45:10
HKD/AED0,47410,47390,47390,00000,00%11:45:10
AED/HKD2,11002,11012,10990,00000,00%11:45:02
HKD/ILS0,45490,45510,4537-0,0002-0,04%11:45:10
ILS/HKD2,19902,20432,1971+0,0007+0,03%11:45:12
HKD/JOD0,09170,09140,0912+0,0002+0,22%11:45:10
HKD/SAR0,48440,48410,4839-0,0001-0,02%11:45:10
SAR/HKD2,06662,06672,0659+0,0003+0,01%11:45:19
HKD/BHD0,04890,04870,04860,00000,00%11:45:10
HKD/OMR0,04980,04970,04970,00000,00%11:44:07
HKD/QAR0,47020,47000,4698+0,0001+0,02%11:45:10
HKD/LBP135,48135,48135,480,000,00%11:45:10
HKD/ARS1,08351,08331,0827-0,0001-0,01%11:45:13
ARS/HKD0,92370,92360,9231+0,0001+0,01%11:45:07
HKD/BRL0,29530,29290,2928+0,0001+0,03%11:45:10
BRL/HKD3,41913,41563,4137-0,0008-0,02%11:44:48
HKD/CLP75,2675,2075,200,000,00%11:45:10
HKD/VEF0,55570,55450,5545+0,0000+0,00%11:45:10
VEF/HKD1,80381,80361,80350,00000,00%11:44:20
HKD/BBD0,26400,25910,25880,00000,00%11:45:10
HKD/JMD14,7014,5314,500,010,00%11:45:10
HKD/XCD0,35060,34870,3487+0,0000+0,00%11:45:10
HKD/PAB0,13150,12900,12890,00000,00%11:45:10

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/JPY0,88810,89020,8858-0,0017-0,19%11:45:08
JPY/IDR114,290112,870112,330+0,230+0,20%11:45:12
IDR/THB0,27400,27400,2731-0,0005-0,18%11:45:17
THB/IDR371,000366,110364,910+0,665+0,18%11:45:09
IDR/KRW8,72448,77128,7117-0,0558-0,64%11:45:02
KRW/IDR11,645011,479011,4010+0,0730+0,64%11:44:49
IDR/INR0,00520,00520,0052+0,0000+0,00%11:45:07
INR/IDR193,50193,35192,40-0,07-0,04%11:45:12
IDR/TWD0,26310,25700,2566-0,0004-0,16%11:45:15
TWD/IDR395,480389,695389,145+0,550+0,14%11:45:14
IDR/CNY0,05270,05280,05260,00000,00%11:45:12
CNY/IDR1.902,791.902,301.890,08-2,11-0,11%11:45:08
HKD/IDR1.529,501.507,951.504,20+1,05+0,07%11:44:46
MYR/IDR3.749,403.694,553.687,70+6,85+0,19%11:44:48
SGD/IDR9.500,809.364,009.340,60+20,45+0,22%11:45:08
PHP/IDR266,93267,14265,63-0,45-0,17%11:45:16
PKR/IDR115,77115,97115,41-0,24-0,21%11:45:16
IDR/CAD0,93780,93860,9368+0,0002+0,02%11:45:18
CAD/IDR10.824,0010.674,5010.654,00-1,50-0,01%11:45:09
USD/IDR11.705,011.702,011.645,0-13,0-0,11%11:45:13
MXN/IDR892,61892,80888,31-1,72-0,19%11:45:14
AUD/IDR11.040,0010.894,0010.855,00+20,50+0,19%11:44:49
NZD/IDR9.976,909.837,359.794,45+20,45+0,21%11:45:05
CHF/IDR12.999,0012.818,5012.803,00+3,00+0,02%11:45:14
EUR/IDR15.728,515.502,115.498,5-3,6-0,02%11:44:46
GBP/IDR19.650,019.382,519.302,5+12,0+0,06%11:45:09
DKK/IDR2.082,962.084,132.074,04-4,43-0,21%11:45:08
HUF/IDR49,5549,5449,29-0,04-0,09%11:45:10
ISK/IDR100,77100,59100,03+0,11+0,11%11:45:12
NOK/IDR1.904,491.906,301.893,70-1,87-0,10%11:45:14
PLN/IDR3.709,873.711,653.692,89-6,47-0,17%11:45:17
RUB/IDR323,30324,85320,97-1,78-0,55%11:45:18
SEK/IDR1.696,991.698,041.689,59-3,73-0,22%11:44:16
TRY/IDR5.362,875.376,625.346,16-17,28-0,32%11:44:18
ZAR/IDR1.105,401.092,601.088,85-0,90-0,08%11:45:13
AED/IDR3.186,683.185,953.170,35-3,54-0,11%11:45:03
ILS/IDR3.320,573.325,003.302,14-2,65-0,08%11:45:11
SAR/IDR3.121,003.120,203.105,00-3,05-0,10%11:44:15
ARS/IDR1.394,431.394,241.387,15-1,53-0,11%11:45:05
BRL/IDR5.156,845.156,205.130,63-7,77-0,15%11:45:05
CLP/IDR20,0820,0819,98-0,02-0,11%11:45:08
VEF/IDR2.723,872.723,172.709,90-3,03-0,11%11:44:20

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/JPY1,71531,71951,7098+0,0037+0,22%11:45:14
JPY/INR0,58360,58490,5816-0,0013-0,22%11:45:09
INR/THB0,52930,52870,5254+0,0013+0,25%11:45:14
THB/INR1,89451,90321,8918-0,0043-0,23%11:44:49
INR/HKD0,12810,12840,1277+0,0001+0,08%11:45:12
HKD/INR7,80957,83057,7868-0,0271-0,35%11:45:05
INR/KRW16,851016,910516,7910-0,0385-0,23%11:44:50
KRW/INR5,94685,95605,9136+0,0140+0,24%11:45:08
INR/TWD0,50770,49520,4945+0,0004+0,08%11:45:14
TWD/INR2,01952,02332,0142-0,0055-0,27%11:45:16
INR/CNY0,10180,10200,1014+0,0001+0,10%11:45:18
CNY/INR9,83839,86359,7969-0,0073-0,07%11:45:08
INR/IDR193,50193,35192,40-0,07-0,04%11:45:12
IDR/INR0,00520,00520,0052+0,0000+0,00%11:45:07
INR/MYR0,05230,05240,05220,00000,00%11:45:12
MYR/INR19,144019,174019,0870-0,0460-0,24%11:45:07
INR/PHP0,72540,72560,7223+0,0009+0,12%11:45:12
PHP/INR1,38021,38451,3782-0,0018-0,13%11:45:16
INR/PKR1,64051,63931,6393+0,0000+0,00%11:45:13
PKR/INR0,59860,60130,5980-0,0010-0,17%11:45:16
INR/LKR2,15472,15772,1454+0,0013+0,06%11:45:12
INR/NPR1,62511,60751,5987+0,0002+0,01%11:45:12
SGD/INR48,51148,60648,330-0,100-0,20%11:45:09
INR/DKK0,09290,09300,0925+0,0002+0,22%11:45:12
DKK/INR10,771010,809510,7565-0,0175-0,16%11:44:49
INR/NOK0,10160,10190,1013+0,0001+0,10%11:45:12
NOK/INR9,84899,87159,8230-0,0038-0,04%11:44:42
INR/TRY0,03610,03610,0359+0,0001+0,28%11:45:12
TRY/INR27,7327,8627,70-0,08-0,28%11:44:18
INR/HUF3,90693,91473,8918+0,0025+0,06%11:45:12
HUF/INR0,25610,25700,2554-0,0002-0,08%11:45:10
INR/CZK0,34680,34690,3450+0,0009+0,26%11:45:12
INR/SEK0,11410,11420,1135+0,0002+0,18%11:45:12
SEK/INR8,77428,80748,7568-0,0160-0,18%11:45:07
INR/ISK1,92491,92941,9187-0,0029-0,15%11:45:12
ISK/INR0,52100,52120,5183+0,0007+0,13%11:45:12
INR/RUB0,59870,60070,5936+0,0030+0,50%11:45:12
RUB/INR1,67151,68461,6633-0,0086-0,51%11:45:18
CHF/INR66,38666,59366,269-0,103-0,15%11:45:16
EUR/INR80,30980,60180,188-0,354-0,44%11:45:05
GBP/INR100,360100,620100,110-0,350-0,35%11:45:16
PLN/INR19,1819,2519,14-0,03-0,14%11:45:17
INR/ZAR0,17730,17740,1763+0,0004+0,23%11:45:12
ZAR/INR5,64445,67425,6378-0,0274-0,48%11:45:09
INR/EGP0,11850,11850,1178+0,0001+0,08%11:45:12
INR/MAD0,13940,13940,1384+0,0002+0,14%11:45:12
INR/KES1,48471,46411,4550+0,0003+0,02%11:45:12
INR/NAD0,18000,17740,1764+0,0002+0,11%11:45:12
INR/XAF8,17168,18698,1417+0,0024+0,03%11:45:12
INR/XOF8,17168,18738,1420+0,0018+0,02%11:45:12
INR/MXN0,21680,21730,2161+0,0004+0,18%11:45:12
MXN/INR4,61524,62854,6027-0,0072-0,16%11:45:14
USD/INR60,52060,67660,340-0,045-0,07%11:45:18
CAD/INR55,27855,48255,188-0,202-0,36%11:44:46
INR/ILS0,05830,05840,0581+0,0001+0,17%11:45:12
ILS/INR17,1617,2117,11-0,01-0,07%11:45:12
INR/LBP17,3617,4017,31+0,02+0,10%11:45:12
AED/INR16,4816,5216,43-0,01-0,07%11:45:02
SAR/INR16,1416,1816,09-0,01-0,06%11:44:15
INR/CLP9,649,669,610,010,00%11:45:12
ARS/INR7,217,237,19-0,00-0,06%11:45:03
BRL/INR26,6626,7326,59-0,03-0,11%11:45:05
VEF/INR14,0814,1214,04-0,01-0,07%11:44:20
INR/JMD1,88381,86271,8524+0,0025+0,13%11:45:12
AUD/INR56,37056,53056,191-0,130-0,23%11:45:09
NZD/INR50,94351,01550,731-0,118-0,23%11:45:07

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01040,01040,01030,00000,00%11:44:50
AUD/JPY96,6196,7896,46-0,01-0,01%11:45:18
JPY/NZD0,01150,01150,01140,00000,00%11:45:05
NZD/JPY87,3187,3987,08-0,01-0,01%11:45:17
BTC/JPY13.485,313.485,313.485,30,00,00%21/08
JPY/GBP0,00580,00580,0058+0,0000+0,00%11:45:11
GBP/JPY171,97172,28171,63-0,25-0,14%11:45:18
JPY/CHF0,88020,88070,8773+0,0016+0,18%11:44:50
CHF/JPY113,76114,00113,55-0,19-0,16%11:45:18
JPY/DKK0,05430,05430,0540+0,0001+0,18%11:45:11
DKK/JPY18,463018,509018,4210-0,0410-0,22%11:45:13
JPY/NOK0,05930,05940,0591+0,0001+0,17%11:44:48
NOK/JPY16,900016,920016,8500-0,0150-0,09%11:45:17
JPY/PLN0,03050,03050,03030,00000,00%11:45:18
PLN/JPY32,88732,96732,773-0,055-0,17%11:44:48
JPY/HUF2,27842,28592,2730+0,0026+0,11%11:45:12
HUF/JPY0,43900,43990,4374-0,0005-0,11%11:45:10
JPY/CZK0,20230,20270,2015+0,0007+0,35%11:45:12
CZK/JPY4,94614,96384,9340-0,0160-0,32%11:44:49
JPY/EUR0,00730,00730,0072+0,0001+1,39%11:45:15
EUR/JPY137,63138,00137,33-0,30-0,22%11:45:18
JPY/SEK6,64626,66276,6269+0,0150+0,23%11:44:48
SEK/JPY15,060015,080015,0100-0,0350-0,23%11:45:18
JPY/ISK1,12261,12471,1199-0,0011-0,10%11:45:12
ISK/JPY0,89300,89290,8891+0,0009+0,10%11:45:12
JPY/RUB0,34920,35100,3465+0,0020+0,58%11:45:13
RUB/JPY2,86502,88572,8477-0,0162-0,56%11:45:18
JPY/UAH0,13190,12980,1293+0,0002+0,15%11:44:23
TRY/JPY47,54047,75547,420-0,155-0,33%11:45:17
JPY/THB0,30860,30890,30710,00000,00%11:44:48
THB/JPY3,24663,25683,2372-0,0004-0,01%11:45:07
JPY/SGD0,01200,01210,01200,00000,00%11:44:23
SGD/JPY83,14083,21582,930+0,015+0,02%11:45:19
JPY/HKD0,07470,07490,0746+0,0001+0,13%11:44:50
HKD/JPY13,400013,415013,3550-0,0150-0,11%11:45:18
JPY/KRW9,82539,86419,8055-0,0497-0,50%11:45:05
KRW/JPY10,191010,199510,1420+0,0455+0,45%11:45:14
JPY/INR0,58360,58490,5816-0,0013-0,22%11:45:09
INR/JPY1,71531,71951,7098+0,0037+0,22%11:45:14
JPY/TWD0,29630,28930,2887-0,0002-0,07%11:45:16
TWD/JPY3,46083,46443,4472-0,0019-0,05%11:44:48
JPY/CNY0,05940,05940,0592+0,0001+0,17%11:45:16
CNY/JPY16,877016,897516,8235-0,0235-0,14%11:45:07
JPY/IDR114,290112,870112,330+0,230+0,20%11:45:12
IDR/JPY0,88810,89020,8858-0,0017-0,19%11:45:08
JPY/MYR0,03110,03060,03050,00000,00%11:44:46
MYR/JPY32,810032,829532,6680-0,0025-0,01%11:45:12
JPY/PHP0,42310,42370,4211+0,0008+0,19%11:45:12
PHP/JPY2,36582,37492,3601-0,0041-0,17%11:45:16
JPY/PKR0,97660,97590,9759+0,0000+0,00%11:45:14
PKR/JPY1,02611,03021,0255-0,0022-0,21%11:45:16
JPY/LKR1,25661,25841,2524+0,0013+0,10%11:45:12
JPY/NPR0,94780,93710,9331+0,0006+0,06%11:45:12
JPY/USD0,00960,00970,00960,00000,00%11:45:09
USD/JPY103,74103,95103,50-0,12-0,11%11:45:18
JPY/MXN0,12640,12680,1261+0,0001+0,08%11:45:09
MXN/JPY7,92507,92947,8880-0,0120-0,15%11:45:07
JPY/CAD0,01060,01060,01050,00000,00%11:44:50
CAD/JPY94,7294,9694,46-0,20-0,21%11:45:18
JPY/ZAR0,10340,10370,1029+0,0003+0,29%11:45:10
ZAR/JPY9,69009,72009,6450-0,0250-0,26%11:45:18
JPY/EGP0,06910,06910,0688+0,0001+0,15%11:44:23
EGP/JPY14,5014,5414,46-0,02-0,15%11:44:23
JPY/KES0,86590,85310,8471+0,0005+0,06%11:45:12
JPY/XAF4,76554,77254,7523+0,0036+0,08%11:45:13
JPY/XOF4,76554,77274,7525+0,0032+0,07%11:45:13
JPY/AED0,03540,03540,03530,00000,00%11:45:07
AED/JPY28,258028,292528,2295+0,0205+0,07%11:44:48
JPY/ILS0,03400,03400,03390,00000,00%11:45:02
ILS/JPY29,427029,494929,4036-0,0277-0,09%11:45:02
JPY/JOD0,00680,00680,00680,00000,00%11:44:23
JOD/JPY146,51147,05146,19-0,38-0,26%11:44:23
JPY/KWD0,00270,00270,00270,00000,00%11:44:23
KWD/JPY364,99366,00364,18-0,95-0,26%11:44:23
JPY/SAR0,03620,03620,0361+0,0001+0,28%11:44:23
SAR/JPY27,6627,7227,60-0,03-0,11%11:45:19
JPY/LBP10,1210,1410,10+0,01+0,14%11:45:12
JPY/ARS0,08100,08110,0807+0,0001+0,12%11:45:16
ARS/JPY12,361012,385012,3330-0,0150-0,12%11:45:17
JPY/BRL0,02190,02190,0218+0,0001+0,46%11:45:06
BRL/JPY45,74845,78945,647-0,083-0,18%11:45:07
JPY/CLP5,62355,63045,6065+0,0068+0,12%11:45:12
VEF/JPY24,1424,1924,09-0,03-0,12%11:44:20
JPY/JMD1,09861,08591,0812+0,0020+0,18%11:45:12

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.498,005.398,005.382,60+15,40+0,29%11:44:49
USD/KHR4.143,104.067,754.053,90+9,85+0,24%11:44:46

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT244,690241,690241,400+0,290+0,12%11:44:48
GBP/KZT305,600301,885301,375-0,030-0,01%11:44:50
RUB/KZT5,09275,05774,9996-0,0189-0,37%11:44:23
USD/KZT184,390182,130181,810+0,125+0,07%11:45:05

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/AUD0,17460,17480,1740-0,0001-0,06%11:45:07
AUD/CNY5,73845,74585,7209+0,0086+0,15%11:45:14
CNY/NZD0,19310,19380,1926-0,0003-0,16%11:45:08
NZD/CNY5,18525,18845,1602+0,0075+0,15%11:44:49
BTC/CNY823,66823,66823,660,000,00%21/08
CNY/JPY16,877016,897516,8235-0,0235-0,14%11:45:07
JPY/CNY0,05940,05940,0592+0,0001+0,17%11:45:16
CNY/THB5,20235,20045,1746-0,0064-0,12%11:45:08
THB/CNY0,19280,19320,1923+0,0003+0,16%11:45:11
CNY/SGD0,20290,20310,2025-0,0002-0,10%11:45:08
SGD/CNY4,93714,93944,9211+0,0077+0,16%11:45:15
CNY/HKD1,25951,26061,2576-0,0003-0,02%11:45:08
HKD/CNY0,79490,79510,7932+0,0001+0,01%11:45:07
CNY/KRW165,67166,44165,09-0,93-0,56%11:45:08
KRW/CNY0,60520,60560,6009+0,0036+0,60%11:45:11
CNY/INR9,83839,86359,7969-0,0073-0,07%11:45:08
INR/CNY0,10180,10200,1014+0,0001+0,10%11:45:18
CNY/TWD4,99444,88214,8694-0,0102-0,21%11:45:08
TWD/CNY0,20550,20560,2049+0,0002+0,10%11:45:05
CNY/IDR1.902,791.902,301.890,08-2,11-0,11%11:45:08
IDR/CNY0,05270,05280,05260,00000,00%11:45:12
CNY/MYR0,51490,51510,5128-0,0005-0,10%11:45:08
MYR/CNY1,94861,94931,9413+0,0026+0,13%11:44:49
CNY/PHP7,13327,13457,1004+0,0040+0,06%11:45:08
PHP/CNY0,14050,14080,1402-0,0001-0,07%11:45:16
CNY/PKR16,6316,4416,38+0,02+0,10%11:45:08
CNY/LKR21,1921,1821,12-0,00-0,02%11:45:08
CNY/NPR15,9715,7815,74-0,02-0,11%11:45:08
CNY/GBP0,09810,09810,0979+0,0001+0,10%11:45:08
GBP/CNY10,213010,218510,19050,00000,00%11:45:18
CNY/CHF0,14830,14830,14780,00000,00%11:45:07
CHF/CNY6,75646,76556,7454-0,0019-0,03%11:44:46
CNY/DKK0,91430,91360,9108+0,0007+0,08%11:45:07
DKK/CNY1,09641,09791,0945-0,0008-0,07%11:45:13
CNY/NOK0,99921,00060,9967-0,0002-0,02%11:45:08
NOK/CNY1,00251,00320,9994+0,0001+0,01%11:45:14
CNY/PLN0,51310,51350,5112+0,0005+0,10%11:45:08
PLN/CNY1,95291,95631,9474-0,0012-0,06%11:45:17
CNY/TRY0,35500,35500,3526+0,0009+0,25%11:45:08
TRY/CNY2,82302,83632,8184-0,0060-0,21%11:44:18
CNY/HUF38,4238,4838,30-0,00-0,01%11:45:08
CNY/CZK3,41043,41053,3950+0,0072+0,21%11:45:07
CNY/EUR0,12250,12250,1221+0,0001+0,08%11:45:08
EUR/CNY8,17438,18598,1606-0,0061-0,07%11:44:48
CNY/SEK1,12151,12161,1174+0,0011+0,10%11:45:08
SEK/CNY0,89330,89490,8916-0,0010-0,11%11:44:16
CNY/ISK18,9318,9318,88-0,04-0,22%11:45:08
CNY/RON0,54070,54090,5376+0,0015+0,28%11:45:08
CNY/RUB5,88745,90935,8397+0,0258+0,44%11:45:08
RUB/CNY0,17020,17120,1692-0,0008-0,47%11:45:18
CNY/UAH2,22342,18692,1809-0,0004-0,02%11:44:23
CNY/LTL0,42310,42310,4217+0,0004+0,09%11:45:08
CNY/USD0,16280,16260,16230,00000,00%11:45:08
USD/CNY6,16156,16136,15150,00000,00%11:44:35
CNY/MXN2,13212,13362,1258+0,0009+0,04%11:45:08
MXN/CNY0,46980,47040,4687-0,0004-0,09%11:45:14
CNY/CAD0,17810,17820,1774+0,0001+0,06%11:45:07
CAD/CNY5,62645,63625,6118-0,0036-0,06%11:44:50
CNY/ZAR1,74431,74501,7330+0,0021+0,12%11:45:17
ZAR/CNY0,57390,57710,5731-0,0007-0,12%11:45:16
CNY/EGP1,16571,16341,1602+0,0003+0,03%11:45:07
CNY/MAD1,37041,36971,3628+0,0008+0,06%11:45:08
CNY/KES14,6014,3614,27-0,01-0,05%11:45:08
CNY/NAD1,77051,74231,7376+0,0003+0,02%11:45:08
CNY/XAF80,3580,3980,18-0,04-0,04%11:45:08
CNY/AED0,59730,59710,59610,00000,00%11:45:07
AED/CNY1,67751,67751,67470,00000,00%11:45:02
CNY/ILS0,57310,57330,5711-0,0002-0,03%11:45:08
ILS/CNY1,74791,75091,7439+0,0005+0,03%11:45:11
CNY/JOD0,11550,11510,1147+0,0002+0,17%11:45:08
CNY/SAR0,61030,60990,6087-0,0001-0,02%11:45:08
SAR/CNY1,64291,64291,6397+0,0002+0,01%11:45:19
CNY/BHD0,06160,06130,06120,00000,00%11:45:07
CNY/OMR0,06270,06260,06250,00000,00%11:45:08
CNY/QAR0,59250,59210,5910+0,0001+0,02%11:45:08
CNY/LBP170,69170,69170,420,000,00%11:45:08
CNY/ARS1,36511,36481,36200,00000,00%11:45:07
ARS/CNY0,73400,73420,73270,00000,00%11:45:03
CNY/BRL0,37200,36900,3683+0,0002+0,05%11:45:07
BRL/CNY2,71462,71482,7102-0,0010-0,04%11:45:05
CNY/CLP94,8294,7494,590,000,00%11:45:07
CNY/VEF0,70020,69860,69750,00000,00%11:45:08
VEF/CNY1,43381,43381,43150,00000,00%11:44:20
CNY/BBD0,33260,32650,3255+0,0001+0,03%11:45:07
CNY/JMD18,5218,3018,24+0,01+0,06%11:45:08
CNY/XCD0,44170,43930,43860,00000,00%11:45:08
CNY/PAB0,16560,16260,1621+0,0001+0,06%11:45:08

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/AUD0,00110,00110,00100,00000,00%11:44:23
AUD/KRW949,09952,72947,86-4,28-0,45%11:45:18
NZD/KRW857,730860,670856,020-3,815-0,44%11:45:08
BTC/KRW544.999494.257494.257+0+0,00%11:45:02
KRW/JPY10,191010,199510,1420+0,0455+0,45%11:45:14
JPY/KRW9,82539,86419,8055-0,0497-0,50%11:45:05
KRW/THB3,14443,14143,1236+0,0143+0,46%11:45:18
THB/KRW31,89432,01531,833-0,146-0,46%11:45:08
KRW/SGD0,00120,00120,00120,00000,00%11:44:23
SGD/KRW816,760819,425815,180-3,410-0,42%11:44:46
KRW/HKD0,76150,76190,7569+0,0044+0,58%11:45:09
HKD/KRW131,490132,115131,250-0,730-0,55%11:44:49
KRW/INR5,94685,95605,9136+0,0140+0,24%11:45:08
INR/KRW16,851016,910516,7910-0,0385-0,23%11:44:50
KRW/TWD3,01862,94972,9297+0,0147+0,50%11:44:47
TWD/KRW33,99834,13333,902-0,170-0,50%11:45:15
KRW/CNY0,60520,60560,6009+0,0036+0,60%11:45:11
CNY/KRW165,67166,44165,09-0,93-0,56%11:45:08
KRW/IDR11,645011,479011,4010+0,0730+0,64%11:44:49
IDR/KRW8,72448,77128,7117-0,0558-0,64%11:45:02
KRW/MYR0,31650,31130,3092+0,0014+0,45%11:45:09
MYR/KRW322,320323,455321,265-1,465-0,45%11:45:07
PHP/KRW23,2423,3623,20-0,12-0,52%11:45:16
PKR/KRW10,0810,1410,07-0,06-0,56%11:45:16
KRW/GBP0,00060,00060,00060,00000,00%11:44:23
GBP/KRW1.689,301.697,551.686,50-9,70-0,57%11:45:15
KRW/CHF0,00090,00090,0009+0,0000+0,00%11:44:23
CHF/KRW1.117,601.123,351.116,15-6,80-0,61%11:44:48
KRW/EUR0,00070,00070,00070,00000,00%11:44:23
EUR/KRW1.352,151.359,711.350,49-8,96-0,66%11:45:07
DKK/KRW181,35182,38181,12-1,21-0,66%11:45:09
HUF/KRW4,31334,33524,2998-0,0195-0,45%11:45:10
ISK/KRW8,77328,79458,7369-0,0208-0,24%11:45:12
NOK/KRW165,82166,58165,51-0,74-0,45%11:45:14
PLN/KRW323,00324,80322,25-1,70-0,52%11:45:17
RUB/KRW28,1528,4328,00-0,26-0,90%11:45:18
SEK/KRW147,80148,60147,53-0,68-0,46%11:44:16
TRY/KRW467,09470,17466,37-2,63-0,56%11:44:18
KRW/USD0,00100,00100,0010+0,0000+0,00%11:44:23
USD/KRW1.019,101.023,851.017,06-5,70-0,56%11:44:49
KRW/CAD0,00110,00110,00110,00000,00%11:44:23
CAD/KRW930,54935,77928,79-6,08-0,65%11:44:48
MXN/KRW77,7278,1377,55-0,42-0,54%11:45:14
KRW/ZAR1,05411,05431,0448+0,0074+0,71%11:45:05
ZAR/KRW95,03795,71594,887-0,661-0,69%11:44:50
AED/KRW277,45278,75276,89-1,57-0,56%11:45:02
ILS/KRW289,11290,50288,60-1,24-0,43%11:45:12
SAR/KRW271,70273,00271,21-1,23-0,45%11:44:15
ARS/KRW121,40121,99121,16-0,68-0,56%11:45:03
BRL/KRW448,98451,21448,15-2,71-0,60%11:45:06
CLP/KRW1,74861,75681,7453-0,0098-0,56%11:45:08
VEF/KRW237,24238,26236,70-0,84-0,35%11:44:20

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK10.925,210.675,210.663,8+11,4+0,11%11:45:07
USD/LAK8.232,808.044,408.031,30+5,05+0,06%11:45:09

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP10,793810,599210,5938-0,0054-0,05%11:45:02
USD/MOP8,13367,99067,9829-0,0077-0,10%11:45:13

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,510015,390015,39000,00000,00%11:44:46

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/JPY32,810032,829532,6680-0,0025-0,01%11:45:12
JPY/MYR0,03110,03060,03050,00000,00%11:44:46
MYR/THB10,124010,111510,07250,00000,00%11:45:18
THB/MYR0,09910,09920,09890,00000,00%11:44:18
MYR/SGD0,39500,39490,3938-0,0002-0,05%11:45:05
SGD/MYR2,58232,53922,5324+0,0010+0,04%11:45:05
MYR/HKD2,45202,45212,4455+0,0029+0,12%11:44:49
HKD/MYR0,41570,40890,4078-0,0005-0,12%11:45:13
MYR/KRW322,320323,455321,265-1,465-0,45%11:45:07
KRW/MYR0,31650,31130,3092+0,0014+0,45%11:45:09
MYR/INR19,144019,174019,0870-0,0460-0,24%11:45:07
INR/MYR0,05230,05240,05220,00000,00%11:45:12
MYR/TWD9,71909,48069,4764+0,0042+0,04%11:45:12
TWD/MYR0,10570,10560,1053+0,0001+0,09%11:44:20
MYR/CNY1,94861,94931,9413+0,0026+0,13%11:44:49
CNY/MYR0,51490,51510,5128-0,0005-0,10%11:45:08
MYR/IDR3.749,403.694,553.687,70+6,85+0,19%11:44:48
MYR/PKR31,695031,671031,6710+0,0000+0,00%11:44:46
PHP/MYR0,07220,07230,0720-0,0001-0,14%11:45:16
MYR/NZD0,37600,37650,37480,00000,00%11:45:17
NZD/MYR2,71182,66742,6559+0,0007+0,03%11:44:50
AUD/MYR3,00062,95412,94360,00000,00%11:45:07
MYR/DKK1,81181,77791,7741+0,0037+0,21%11:45:18
DKK/MYR0,57340,56390,5627-0,0011-0,20%11:45:05
CHF/MYR3,53353,47583,4655-0,0052-0,15%11:45:07
EUR/MYR4,27504,20374,1950-0,0087-0,21%11:45:05
GBP/MYR5,34105,25855,2382-0,0064-0,12%11:44:50
NOK/MYR0,51540,51560,5138-0,0005-0,10%11:45:14
PLN/MYR1,00391,00501,0009-0,0017-0,17%11:45:17
RUB/MYR0,08750,08800,0869-0,0005-0,57%11:45:18
SEK/MYR0,45920,45980,4581-0,0009-0,20%11:44:16
TRY/MYR1,45131,45511,4488-0,0045-0,31%11:44:18
MYR/ZAR3,39363,39163,3751+0,0082+0,24%11:45:13
ZAR/MYR0,30050,29620,2948-0,0007-0,24%11:45:12
CAD/MYR2,94192,89462,8857-0,0057-0,20%11:45:18
USD/MYR3,16753,16883,1580-0,0032-0,10%11:45:05
MXN/MYR0,24150,24170,2409-0,0004-0,17%11:45:14
AED/MYR0,86230,86270,8598-0,0008-0,09%11:45:03
ILS/MYR0,89860,89930,8959-0,0006-0,07%11:45:12
SAR/MYR0,84460,84490,8420-0,0008-0,09%11:44:15
ARS/MYR0,37740,37750,3762-0,0003-0,08%11:45:05
BRL/MYR1,39551,39601,3914-0,0019-0,14%11:45:06
VEF/MYR0,73710,73740,7349-0,0007-0,10%11:44:20

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.310,61431.289,63241.288,6143-1,0182-0,08%11:45:14
USD/MMK987,6300972,2450971,0500-1,1950-0,12%11:45:07

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR130,454128,776128,754-0,022-0,02%11:45:17
CHF/NPR107,80106,55106,36-0,12-0,12%11:45:08
DKK/NPR17,4917,3017,26-0,03-0,17%11:45:10
HUF/NPR0,41610,41130,4097-0,0003-0,07%11:45:10
ISK/NPR0,84630,83530,8332+0,0014+0,17%11:45:12
NOK/NPR16,0015,8215,76-0,00-0,01%11:45:14
PLN/NPR31,1630,8330,70-0,04-0,12%11:45:18
RUB/NPR2,71512,69842,6674-0,0136-0,51%11:45:18
SEK/NPR14,2514,0914,06-0,03-0,18%11:44:16
TRY/NPR45,0444,6744,45-0,12-0,27%11:44:18
USD/NPR98,30597,08497,000-0,060-0,06%11:45:15
CAD/NPR89,7688,7588,51-0,15-0,17%11:45:06
MXN/NPR7,49667,40957,3906-0,0106-0,14%11:45:14
AED/NPR26,7626,4326,41-0,02-0,08%11:45:03
ILS/NPR27,8827,5927,51-0,01-0,05%11:45:12
SAR/NPR26,2125,8925,86-0,01-0,05%11:45:19
ARS/NPR11,7111,5711,55-0,01-0,07%11:45:05
BRL/NPR43,3142,7942,73-0,04-0,10%11:45:06
VEF/NPR22,8822,5922,57-0,01-0,06%11:44:20
AUD/NPR91,5590,4990,23+0,04+0,05%11:45:05
NZD/NPR82,7381,7281,36+0,05+0,06%11:45:16
CNY/NPR15,9715,7815,74-0,02-0,11%11:45:08
HKD/NPR12,684412,526912,5154-0,0076-0,06%11:45:10
INR/NPR1,62511,60751,5987+0,0002+0,01%11:45:12
JPY/NPR0,94780,93710,9331+0,0006+0,06%11:45:12
PHP/NPR2,24182,21792,2102-0,0027-0,12%11:45:16
PKR/NPR0,97230,96130,9596-0,0016-0,17%11:45:16
SGD/NPR78,7977,7777,62+0,07+0,09%11:44:17
THB/NPR3,07713,04363,0327+0,0019+0,06%11:44:18
TWD/NPR3,28023,23743,2327+0,0047+0,15%11:44:20
ZAR/NPR9,179,089,04-0,01-0,15%11:44:21

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/JPY1,02611,03021,0255-0,0022-0,21%11:45:16
JPY/PKR0,97660,97590,9759+0,0000+0,00%11:45:14
PKR/THB0,31650,31700,3158-0,0007-0,22%11:45:16
THB/PKR3,13563,13323,1332+0,0000+0,00%11:45:14
PKR/KRW10,0810,1410,07-0,06-0,56%11:45:16
PKR/INR0,59860,60130,5980-0,0010-0,17%11:45:16
INR/PKR1,64051,63931,6393+0,0000+0,00%11:45:13
PKR/IDR115,77115,97115,41-0,24-0,21%11:45:16
PKR/PHP0,43400,43500,4334-0,0002-0,05%11:45:16
PHP/PKR2,33322,30722,2991+0,0010+0,04%11:45:16
PKR/LKR1,28921,29101,2877-0,0015-0,12%11:45:16
PKR/NPR0,97230,96130,9596-0,0016-0,17%11:45:16
HKD/PKR12,896012,886512,8865+0,0000+0,00%11:44:46
MYR/PKR31,695031,671031,6710+0,0000+0,00%11:44:46
SGD/PKR80,28080,22080,220+0,000+0,00%11:45:18
TWD/PKR3,33503,33363,0573+0,2752+9,00%11:45:07
CNY/PKR16,6316,4416,38+0,02+0,10%11:45:08
PKR/HUF2,33752,34642,3347-0,0026-0,11%11:45:16
HUF/PKR0,43300,42830,4262+0,0004+0,09%11:45:10
PKR/CZK0,20750,20790,2072+0,0002+0,10%11:45:16
PKR/ISK1,15171,15381,1489-0,0037-0,32%11:45:16
ISK/PKR0,88080,87040,8667+0,0028+0,32%11:45:12
PKR/RUB0,35820,36040,3563+0,0012+0,34%11:45:16
RUB/PKR2,82572,80702,7748-0,0096-0,34%11:45:18
EUR/PKR133,860133,760133,760+0,000+0,00%11:45:09
GBP/PKR166,860166,735166,735+0,000+0,00%11:45:09
CHF/PKR112,19110,91110,64+0,05+0,05%11:45:08
DKK/PKR18,2118,0017,950,000,00%11:45:10
NOK/PKR16,6516,4616,39+0,02+0,14%11:45:14
PLN/PKR32,4332,0731,94+0,01+0,04%11:45:18
SEK/PKR14,8314,6614,63-0,00-0,03%11:44:16
TRY/PKR46,8846,4646,24-0,05-0,11%11:44:18
PKR/CLP5,76925,77585,7643-0,0058-0,10%11:45:16
ARS/PKR12,1912,0512,02+0,01+0,10%11:45:03
BRL/PKR45,0744,5544,45+0,03+0,06%11:45:06
VEF/PKR23,8123,5323,48+0,02+0,10%11:44:20
PKR/JMD1,12701,11401,1136-0,0004-0,04%11:45:16
PKR/KES0,88460,87570,8711-0,0013-0,15%11:45:16
PKR/XAF4,88904,89614,8890-0,0071-0,15%11:45:16
PKR/XOF4,88904,89654,8890-0,0075-0,15%11:45:16
EGP/PKR13,978013,974013,8830+0,0675+0,49%11:45:15
ZAR/PKR9,40879,42779,3928-0,0023-0,02%11:44:46
PKR/LBP10,3910,4110,39-0,01-0,10%11:45:16
AED/PKR27,212027,191527,1915+0,0000+0,00%11:45:07
BHD/PKR265,110264,910264,910+0,000+0,00%11:45:15
KWD/PKR352,810352,545352,545+0,000+0,00%11:45:14
OMR/PKR259,590259,395259,395+0,000+0,00%11:45:14
QAR/PKR27,448027,427527,4275+0,0000+0,00%11:45:12
SAR/PKR26,649026,629026,6290+0,0000+0,00%11:45:09
ILS/PKR29,0228,7128,61+0,03+0,12%11:45:12
AUD/PKR93,17693,10693,106+0,000+0,00%11:45:08
NZD/PKR84,81184,74884,748+0,000+0,00%11:45:17
CAD/PKR91,76491,69591,695+0,000+0,00%11:44:48
USD/PKR102,310101,105100,904+0,102+0,10%11:45:08
MXN/PKR7,80197,71037,6880+0,0014+0,02%11:45:14

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/AUD0,86070,86070,8590+0,0003+0,03%11:44:48
AUD/SGD1,16221,16411,1620-0,0004-0,03%11:45:09
SGD/NZD0,95270,95430,9511+0,0003+0,03%11:45:14
NZD/SGD1,05041,05141,0478-0,0003-0,03%11:44:47
BTC/SGD168,71168,71168,710,000,00%21/08
SGD/JPY83,14083,21582,930+0,015+0,02%11:45:19
JPY/SGD0,01200,01210,01200,00000,00%11:44:23
SGD/THB25,654025,626525,5300+0,0130+0,05%11:44:48
SGD/HKD6,21236,21366,2001+0,0088+0,14%11:45:07
HKD/SGD0,16110,16120,1609-0,0002-0,12%11:45:10
SGD/KRW816,760819,425815,180-3,410-0,42%11:44:46
KRW/SGD0,00120,00120,00120,00000,00%11:44:23
SGD/INR48,51148,60648,330-0,100-0,20%11:45:09
SGD/TWD24,027024,061524,0035+0,0170+0,07%11:45:16
TWD/SGD0,04170,04170,04160,00000,00%11:44:20
SGD/CNY4,93714,93944,9211+0,0077+0,16%11:45:15
CNY/SGD0,20290,20310,2025-0,0002-0,10%11:45:08
SGD/IDR9.500,809.364,009.340,60+20,45+0,22%11:45:08
SGD/MYR2,58232,53922,5324+0,0010+0,04%11:45:05
MYR/SGD0,39500,39490,3938-0,0002-0,05%11:45:05
SGD/PHP35,1735,1635,02+0,07+0,21%11:44:17
SGD/PKR80,28080,22080,220+0,000+0,00%11:45:18
SGD/LKR104,46104,41104,19+0,14+0,14%11:44:17
SGD/NPR78,7977,7777,62+0,07+0,09%11:44:17
SGD/GBP0,48360,48360,4826+0,0008+0,17%11:45:12
GBP/SGD2,07002,07212,0677-0,0031-0,15%11:45:18
SGD/CHF0,73090,73120,7294+0,0013+0,18%11:45:11
CHF/SGD1,36881,37111,3676-0,0024-0,18%11:45:14
SGD/DKK4,50484,50464,4912+0,0111+0,25%11:45:11
DKK/SGD0,22230,22260,2220-0,0005-0,22%11:45:09
SGD/NOK4,92564,92764,9141+0,0063+0,13%11:44:17
NOK/SGD0,20310,20350,2029-0,0003-0,15%11:45:15
SGD/PLN2,52962,53162,5215+0,0060+0,24%11:44:46
PLN/SGD0,39560,39650,3950-0,0008-0,20%11:45:18
SGD/TRY1,74951,74931,7400+0,0063+0,36%11:44:17
TRY/SGD0,57180,57470,5717-0,0020-0,35%11:44:19
SGD/HUF189,39189,73188,97+0,23+0,12%11:44:16
SGD/CZK16,8116,8116,75+0,06+0,33%11:44:16
SGD/EUR0,60460,60420,6024+0,0014+0,23%11:44:50
EUR/SGD1,65601,66001,6551-0,0040-0,24%11:45:05
SGD/SEK5,53005,52955,5138+0,0144+0,26%11:44:17
SEK/SGD0,18090,18140,1808-0,0005-0,28%11:44:16
SGD/ISK93,3293,3493,10-0,07-0,07%11:44:16
SGD/RON2,66572,66562,6521+0,0110+0,41%11:44:17
SGD/RUB29,0329,1328,81+0,17+0,60%11:44:17
SGD/LTL2,08562,08602,0798+0,0052+0,25%11:44:17
SGD/USD0,80150,80170,8002+0,0011+0,14%11:45:09
USD/SGD1,24801,24961,2473-0,0017-0,14%11:45:17
SGD/MXN10,510010,515010,4860+0,0155+0,15%11:44:48
MXN/SGD0,09520,09540,0951-0,0002-0,21%11:45:14
SGD/CAD0,87780,87830,8754+0,0020+0,23%11:45:16
CAD/SGD1,13951,14221,1383-0,0026-0,23%11:44:50
SGD/ZAR8,59608,59938,5573+0,0213+0,25%11:45:10
ZAR/SGD0,11640,11690,1163-0,0003-0,26%11:44:21
SGD/EGP5,74755,73525,7212+0,0099+0,17%11:44:16
SGD/MAD6,75676,75356,7224+0,0142+0,21%11:44:17
SGD/KES71,9870,8370,44+0,07+0,10%11:44:16
SGD/NAD8,72898,59058,5675+0,0143+0,17%11:44:17
SGD/XAF396,17396,20395,33+0,43+0,11%11:44:17
SGD/XOF396,17396,20395,34+0,39+0,10%11:44:17
SGD/AED2,94472,94482,9393+0,0045+0,15%11:44:16
AED/SGD0,33980,34020,3396-0,0005-0,15%11:45:03
SGD/ILS2,82582,82742,8180+0,0030+0,11%11:44:16
ILS/SGD0,35400,35490,3537-0,0004-0,11%11:45:12
SGD/JOD0,56940,56760,5657+0,0016+0,28%11:44:16
SGD/SAR3,00893,00743,0012+0,0042+0,14%11:44:17
SAR/SGD0,33280,33320,3325-0,0004-0,12%11:44:16
SGD/BHD0,30400,30230,3017+0,0005+0,17%11:44:16
SGD/OMR0,30940,30870,3081+0,0005+0,16%11:44:17
SGD/QAR2,92092,92002,9138+0,0046+0,16%11:44:17
SGD/LBP841,55841,82840,27+1,28+0,15%11:44:17
SGD/ARS6,73006,72956,7148+0,0094+0,14%11:45:06
ARS/SGD0,14870,14890,1486-0,0002-0,13%11:45:03
SGD/BRL1,82151,81931,8160+0,0031+0,17%11:44:50
BRL/SGD0,55040,55070,5497-0,0010-0,18%11:44:50
SGD/CLP467,50467,25466,39+0,71+0,15%11:44:16
SGD/VEF3,45203,44523,4389+0,0052+0,15%11:44:17
VEF/SGD0,29040,29080,2903-0,0004-0,14%11:44:20
SGD/BBD1,63981,60971,6050+0,0028+0,17%11:44:16
SGD/JMD91,3390,2589,94+0,19+0,21%11:44:16
SGD/XCD2,17752,16672,1627+0,0033+0,15%11:44:17
SGD/PAB0,81660,80160,7993+0,0014+0,18%11:44:17

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR172,980173,110172,690-0,140-0,08%11:45:07
GBP/LKR215,880216,025215,755-0,060-0,03%11:45:09
CHF/LKR142,93143,03142,74-0,10-0,07%11:45:08
DKK/LKR23,2023,2223,16-0,02-0,09%11:45:10
HUF/LKR0,55170,55190,5498-0,0001-0,02%11:45:10
ISK/LKR1,12211,12081,1179+0,0023+0,21%11:45:12
NOK/LKR21,2121,2321,15-0,00-0,00%11:45:14
PLN/LKR41,3141,3841,21-0,03-0,08%11:45:17
RUB/LKR3,59993,62203,5798-0,0165-0,46%11:45:18
SEK/LKR18,9018,9218,87-0,02-0,12%11:44:16
TRY/LKR59,7259,9559,65-0,14-0,23%11:44:18
USD/LKR130,340130,270130,150-0,020-0,02%11:45:19
CAD/LKR119,01119,12118,76-0,15-0,12%11:45:06
MXN/LKR9,93959,94019,9186-0,0096-0,10%11:45:14
AED/LKR35,4935,4735,43-0,01-0,02%11:45:03
ILS/LKR36,9737,0336,910,000,00%11:45:12
SAR/LKR34,7534,7434,69-0,00-0,01%11:44:15
ARS/LKR15,5215,5215,50-0,01-0,04%11:45:04
BRL/LKR57,4357,4057,34-0,02-0,04%11:45:06
VEF/LKR30,3230,3230,29-0,00-0,01%11:44:20
AUD/LKR121,39121,45121,09+0,11+0,09%11:45:05
NZD/LKR109,69109,70109,20+0,11+0,10%11:45:16
CNY/LKR21,1921,1821,12-0,00-0,02%11:45:08
HKD/LKR16,8116,8116,79-0,00-0,01%11:45:10
INR/LKR2,15472,15772,1454+0,0013+0,06%11:45:12
JPY/LKR1,25661,25841,2524+0,0013+0,10%11:45:12
PHP/LKR2,97242,97692,9671-0,0021-0,07%11:45:16
PKR/LKR1,28921,29101,2877-0,0015-0,12%11:45:16
SGD/LKR104,46104,41104,19+0,14+0,14%11:44:17
THB/LKR4,07994,08534,0699+0,0045+0,11%11:44:18
TWD/LKR4,34914,34444,3345+0,0084+0,19%11:44:20
ZAR/LKR12,1612,1912,13-0,02-0,16%11:44:21

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/AUD0,03580,03580,03570,00000,00%11:44:19
AUD/TWD28,612027,922027,8785+0,0320+0,11%11:44:50
TWD/NZD0,03970,03970,03960,00000,00%11:44:20
NZD/TWD25,846025,212025,1710+0,0410+0,16%11:45:11
TWD/JPY3,46083,46443,4472-0,0019-0,05%11:44:48
JPY/TWD0,29630,28930,2887-0,0002-0,07%11:45:16
TWD/THB1,06791,06651,0630-0,0004-0,04%11:44:49
THB/TWD0,96150,93880,9379-0,0009-0,10%11:45:09
TWD/SGD0,04170,04170,04160,00000,00%11:44:20
SGD/TWD24,027024,061524,0035+0,0170+0,07%11:45:16
TWD/HKD0,25860,25860,2581+0,0005+0,19%11:44:19
HKD/TWD3,96423,87553,8670-0,0086-0,22%11:44:49
TWD/KRW33,99834,13333,902-0,170-0,50%11:45:15
KRW/TWD3,01862,94972,9297+0,0147+0,50%11:44:47
TWD/INR2,01952,02332,0142-0,0055-0,27%11:45:16
INR/TWD0,50770,49520,4945+0,0004+0,08%11:45:14
TWD/CNY0,20550,20560,2049+0,0002+0,10%11:45:05
CNY/TWD4,99444,88214,8694-0,0102-0,21%11:45:08
TWD/IDR395,480389,695389,145+0,550+0,14%11:45:14
IDR/TWD0,26310,25700,2566-0,0004-0,16%11:45:15
TWD/MYR0,10570,10560,1053+0,0001+0,09%11:44:20
MYR/TWD9,71909,48069,4764+0,0042+0,04%11:45:12
TWD/PHP1,46421,46361,4577+0,0039+0,27%11:44:20
TWD/PKR3,33503,33363,0573+0,2752+9,00%11:45:07
TWD/LKR4,34914,34444,3345+0,0084+0,19%11:44:20
TWD/NPR3,28023,23743,2327+0,0047+0,15%11:44:20
TWD/GBP0,02010,02010,02010,00000,00%11:44:19
GBP/TWD49,70149,82049,676-0,144-0,29%11:45:16
TWD/CHF0,03040,03040,0303+0,0001+0,33%11:44:19
CHF/TWD33,69432,90732,868-0,014-0,04%11:45:18
TWD/DKK0,18750,18750,1869+0,0006+0,32%11:44:19
DKK/TWD5,46865,34315,3345-0,0086-0,16%11:44:50
TWD/NOK0,20510,20510,2044+0,0004+0,20%11:44:20
NOK/TWD4,99894,89214,8743-0,0095-0,19%11:45:15
TWD/PLN0,10530,10530,1049+0,0003+0,29%11:44:20
PLN/TWD9,749,549,50-0,02-0,25%11:45:18
TWD/TRY0,07280,07280,0724+0,0003+0,41%11:44:20
TRY/TWD14,0813,8213,73-0,06-0,42%11:44:19
TWD/HUF7,88477,89117,8615+0,0144+0,18%11:44:19
TWD/CZK0,70000,69990,6967+0,0029+0,42%11:44:19
TWD/EUR0,02510,02520,02510,00000,00%11:44:19
EUR/TWD40,77139,83639,771-0,065-0,16%11:44:46
TWD/SEK0,23020,23020,2294+0,0007+0,31%11:44:20
SEK/TWD4,45424,35964,3440-0,0138-0,32%11:44:16
TWD/ISK3,88533,88463,8759-0,0006-0,02%11:44:19
TWD/RON0,11100,11100,1103+0,0005+0,45%11:44:20
TWD/RUB1,20851,21211,1982+0,0078+0,65%11:44:20
RUB/TWD0,84850,83460,8250-0,0055-0,66%11:45:18
TWD/LTL0,08680,08680,0865+0,0002+0,23%11:44:20
TWD/USD0,03420,03340,0333+0,0001+0,30%11:44:20
USD/TWD30,72330,03229,970-0,063-0,21%11:45:06
TWD/MXN0,43770,43770,4363+0,0013+0,30%11:44:20
MXN/TWD2,34282,29212,2846-0,0067-0,29%11:45:14
TWD/CAD0,03650,03660,0364+0,0001+0,27%11:44:19
CAD/TWD28,042027,410027,3540-0,0265-0,10%11:45:09
TWD/ZAR0,35790,35780,3559+0,0013+0,36%11:44:20
ZAR/TWD2,86702,80412,7967-0,0061-0,22%11:45:05
TWD/EGP0,23930,23870,2380+0,0006+0,25%11:44:19
TWD/MAD0,28130,28110,2797+0,0008+0,29%11:44:20
TWD/KES2,99682,94652,9298+0,0046+0,16%11:44:20
TWD/NAD0,36340,35760,3568+0,0008+0,22%11:44:20
TWD/XAF16,4916,4916,47+0,03+0,16%11:44:20
TWD/XOF16,4916,4916,47+0,03+0,16%11:44:20
TWD/AED0,12260,12260,1223+0,0003+0,25%11:44:19
AED/TWD8,36438,17648,1592-0,0170-0,21%11:45:03
TWD/ILS0,11770,11770,1172+0,0002+0,17%11:44:19
ILS/TWD8,71578,53308,4962-0,0151-0,18%11:45:12
TWD/JOD0,02360,02360,0235+0,0001+0,43%11:44:20
TWD/SAR0,12530,12510,1249+0,0002+0,16%11:44:20
SAR/TWD8,19198,00857,9906-0,0156-0,19%11:44:16
TWD/BHD0,01260,01260,01260,00000,00%11:44:19
TWD/OMR0,01290,01280,01280,00000,00%11:44:20
TWD/QAR0,12160,12150,1212+0,0003+0,25%11:44:20
TWD/LBP35,0435,0434,96+0,07+0,21%11:44:20
TWD/ARS0,28210,28010,2795+0,0006+0,21%11:44:19
ARS/TWD3,66013,57843,5700-0,0074-0,21%11:45:05
TWD/BRL0,07640,07570,0755+0,0002+0,26%11:44:19
BRL/TWD13,5413,2413,20-0,03-0,24%11:45:06
TWD/CLP19,4619,4519,41+0,04+0,21%11:44:19
TWD/VEF0,14370,14340,1431+0,0003+0,21%11:44:20
VEF/TWD7,156,996,97-0,01-0,21%11:44:20
TWD/BBD0,06830,06700,0669+0,0001+0,15%11:44:19
TWD/JMD3,80223,75683,7463+0,0101+0,27%11:44:20
TWD/XCD0,09070,09020,0900+0,0002+0,22%11:44:20
TWD/PAB0,03400,03340,0333+0,0001+0,30%11:44:20

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/AUD0,03360,03370,03350,00000,00%11:44:18
AUD/THB29,810029,800529,6870+0,0020+0,01%11:44:48
BTC/THB4.300,14.300,14.300,10,00,00%21/08
NZD/THB26,940026,909526,7800+0,0025+0,01%11:45:11
THB/JPY3,24663,25683,2372-0,0004-0,01%11:45:07
JPY/THB0,30860,30890,30710,00000,00%11:44:48
THB/HKD0,24260,24320,2423+0,0003+0,12%11:44:18
HKD/THB4,13014,12744,1128-0,0045-0,11%11:45:05
THB/KRW31,89432,01531,833-0,146-0,46%11:45:08
KRW/THB3,14443,14143,1236+0,0143+0,46%11:45:18
THB/INR1,89451,90321,8918-0,0043-0,23%11:44:49
INR/THB0,52930,52870,5254+0,0013+0,25%11:45:14
THB/TWD0,96150,93880,9379-0,0009-0,10%11:45:09
TWD/THB1,06791,06651,0630-0,0004-0,04%11:44:49
THB/CNY0,19280,19320,1923+0,0003+0,16%11:45:11
CNY/THB5,20235,20045,1746-0,0064-0,12%11:45:08
THB/IDR371,000366,110364,910+0,665+0,18%11:45:09
IDR/THB0,27400,27400,2731-0,0005-0,18%11:45:17
THB/MYR0,09910,09920,09890,00000,00%11:44:18
MYR/THB10,124010,111510,07250,00000,00%11:45:18
THB/PHP1,37351,37411,3698+0,0025+0,18%11:44:18
PHP/THB0,72980,73010,7277-0,0013-0,18%11:45:16
THB/PKR3,13563,13323,1332+0,0000+0,00%11:45:14
PKR/THB0,31650,31700,3158-0,0007-0,22%11:45:16
THB/LKR4,07994,08534,0699+0,0045+0,11%11:44:18
THB/NPR3,07713,04363,0327+0,0019+0,06%11:44:18
SGD/THB25,654025,626525,5300+0,0130+0,05%11:44:48
THB/DKK0,17590,17610,1755+0,0004+0,23%11:44:18
DKK/THB5,68685,69835,6791-0,0117-0,21%11:44:46
THB/NOK0,19240,19290,1920+0,0002+0,10%11:44:18
NOK/THB5,20705,20805,1846-0,0056-0,11%11:45:15
THB/TRY0,06830,06830,0680+0,0002+0,29%11:44:18
TRY/THB14,6614,7114,63-0,05-0,33%11:44:19
THB/HUF7,39667,41537,3830+0,0072+0,10%11:44:18
HUF/THB0,13550,13540,1348-0,0002-0,15%11:45:10
THB/CZK0,65670,65710,6543+0,0022+0,34%11:44:18
THB/SEK0,21590,21620,2154+0,0005+0,23%11:44:18
SEK/THB4,63954,64294,6254-0,0108-0,23%11:44:16
THB/ISK3,64483,65303,6351-0,0036-0,10%11:44:18
ISK/THB0,27550,27510,2738+0,0002+0,07%11:45:12
THB/RUB1,13371,13811,1262+0,0064+0,57%11:44:18
RUB/THB0,88380,88800,8787-0,0050-0,56%11:45:18
EUR/THB42,47042,48242,343-0,087-0,20%11:45:07
GBP/THB53,05453,03752,848-0,076-0,14%11:45:08
CHF/THB35,10135,09834,983-0,054-0,15%11:45:15
PLN/THB10,1510,1510,11-0,02-0,15%11:45:18
THB/ZAR0,33570,33580,3344+0,0009+0,27%11:44:18
ZAR/THB2,98502,98972,9774-0,0077-0,26%11:44:47
THB/EGP0,22440,22440,2235+0,0003+0,13%11:44:18
THB/MAD0,26390,26410,2626+0,0005+0,19%11:44:18
THB/KES2,81132,77172,7560+0,0020+0,07%11:44:18
THB/NAD0,34090,33590,3347+0,0005+0,15%11:44:18
THB/XAF15,4715,5015,45+0,01+0,08%11:44:18
THB/XOF15,4715,5015,45+0,01+0,07%11:44:18
THB/MXN0,41060,41130,4096+0,0009+0,22%11:44:18
MXN/THB2,44042,44132,4315-0,0050-0,20%11:45:14
USD/THB32,00231,99031,870-0,032-0,10%11:45:09
CAD/THB29,22729,23529,142-0,057-0,19%11:45:16
THB/AED0,11500,11530,1148+0,0002+0,17%11:44:17
AED/THB8,71258,70938,6766-0,0104-0,12%11:45:03
THB/ILS0,11040,11060,11010,00000,00%11:44:18
ILS/THB9,07869,08649,0386-0,0082-0,09%11:45:12
THB/SAR0,11750,11770,1172+0,0001+0,09%11:44:18
SAR/THB8,53278,52948,4978-0,0095-0,11%11:44:16
THB/BHD0,01190,01180,01180,00000,00%11:44:18
THB/QAR0,11410,11430,1138+0,0002+0,18%11:44:18
THB/LBP32,8732,9532,82+0,04+0,13%11:44:18
THB/ARS0,26280,26340,2624+0,0003+0,11%11:44:17
ARS/THB3,81243,81113,7964-0,0045-0,12%11:45:03
THB/BRL0,07110,07120,0709+0,0001+0,14%11:44:18
BRL/THB14,1014,1014,04-0,02-0,16%11:45:06
THB/CLP18,2618,2918,22+0,02+0,12%11:44:18
VEF/THB7,457,447,42-0,01-0,10%11:44:20
THB/JMD3,56683,52673,5140+0,0066+0,19%11:44:18

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%21/08
USD/UZS1.159,201.133,851.133,850,000,00%21/08

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02330,02330,0232+0,0001+0,43%11:44:48
EUR/VND28.528,028.128,028.110,0+18,0+0,06%11:45:16
GBP/VND35.632,035.154,535.093,5-22,0-0,06%11:45:07
USD/VND21.498,021.196,521.171,0+5,0+0,02%11:45:12