Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN72,12072,76071,120-1,640-2,25%21/11

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT97,89096,92596,090-0,835-0,86%21/11
GBP/BDT123,340121,265121,070-0,195-0,16%21/11
USD/BDT78,71977,32877,179-0,057-0,07%21/11

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,50000,49240,4904+0,0020+0,41%21/11
GBP/BND2,06302,03972,0316-0,0081-0,40%21/11
EUR/BND1,63741,63041,6124-0,0180-1,10%21/11
USD/BND1,31671,30081,2966-0,0042-0,32%21/11

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP13,2313,3613,19-0,08-0,62%21/11
ARS/PHP5,295,305,27-0,01-0,21%21/11
BRL/PHP17,8917,8917,45+0,36+2,07%21/11
VEF/PHP10,4710,4910,44-0,02-0,23%21/11
PHP/CNY0,13640,13650,1358+0,0004+0,29%21/11
CNY/PHP7,34797,36347,3271-0,0188-0,26%21/11
PHP/HKD0,17250,17280,1720+0,0005+0,29%21/11
HKD/PHP5,80095,81355,7864-0,0148-0,25%21/11
PHP/IDR270,16270,45268,56+0,63+0,23%21/11
PHP/INR1,37161,37781,3691-0,0013-0,09%21/11
INR/PHP0,72950,73040,7258+0,0006+0,08%21/11
PHP/JPY2,61952,63052,6101-0,0019-0,07%21/11
JPY/PHP0,38200,38310,3801+0,0003+0,08%21/11
PHP/KRW24,7324,8124,61+0,05+0,20%21/11
PHP/LKR2,91722,92072,9070+0,0064+0,22%21/11
PHP/MYR0,07470,07480,0742+0,0001+0,13%21/11
PHP/NPR2,22262,20352,1922-0,0051-0,23%21/11
PHP/PKR2,26082,26112,2488+0,0097+0,43%21/11
PKR/PHP0,44300,44470,4423-0,0019-0,43%21/11
PHP/THB0,72890,73050,7272+0,0008+0,11%21/11
THB/PHP1,37361,37501,3689-0,0016-0,12%21/11
SGD/PHP34,6334,7134,54-0,07-0,21%21/11
TWD/PHP1,45741,46131,4546+0,0003+0,02%21/11
PHP/CZK0,49700,49770,4889+0,0068+1,39%21/11
PHP/DKK0,13350,13380,1315+0,0019+1,44%21/11
DKK/PHP7,50307,59997,4759-0,1045-1,38%21/11
PHP/HUF5,47025,47385,3819+0,0718+1,33%21/11
HUF/PHP0,18320,18580,1827-0,0025-1,35%21/11
PHP/ISK2,75142,75082,7336+0,0113+0,41%21/11
ISK/PHP0,36450,36580,3635-0,0015-0,41%21/11
PHP/NOK0,15140,15140,1499+0,0011+0,73%21/11
NOK/PHP6,61606,67316,6033-0,0465-0,70%21/11
PHP/RUB1,01581,02651,0090-0,0079-0,77%21/11
RUB/PHP0,98520,99110,9742+0,0076+0,78%21/11
PHP/SEK0,16610,16650,1639+0,0018+1,10%21/11
SEK/PHP6,02576,10126,0049-0,0761-1,25%21/11
PHP/TRY0,04940,04960,0492+0,0002+0,41%21/11
TRY/PHP20,2620,3220,17-0,06-0,30%21/11
EUR/PHP55,82256,56455,624-0,800-1,42%21/11
GBP/PHP70,51870,70570,281-0,350-0,49%21/11
CHF/PHP46,4247,0746,28-0,65-1,39%21/11
PLN/PHP13,2813,4413,23-0,15-1,11%21/11
PHP/EGP0,15940,15940,1585+0,0003+0,19%21/11
PHP/KES2,04092,00831,9964+0,0078+0,39%21/11
PHP/MAD0,19830,19840,1951+0,0024+1,23%21/11
PHP/NAD0,24360,24470,2425+0,0003+0,12%21/11
PHP/XAF11,726411,746511,5897+0,1203+1,04%21/11
PHP/XOF11,726411,746511,5882+0,1201+1,03%21/11
PHP/ZAR0,24350,24440,2428+0,0001+0,04%21/11
ZAR/PHP4,10764,12134,0905-0,0031-0,08%21/11
PHP/JMD2,54422,51632,5031+0,0052+0,21%21/11
PHP/LBP23,3423,4023,29+0,05+0,23%21/11
AED/PHP12,2512,2812,22-0,03-0,23%21/11
ILS/PHP11,6611,7511,63-0,10-0,82%21/11
SAR/PHP12,0012,0211,96-0,03-0,23%21/11
PHP/MXN0,30290,30390,3025-0,0001-0,03%21/11
MXN/PHP3,30493,30583,2903+0,0006+0,02%21/11
USD/PHP45,00545,09044,878-0,105-0,23%21/11
CAD/PHP40,0740,1839,71+0,16+0,40%21/11
AUD/PHP39,0139,2238,71+0,13+0,32%21/11
NZD/PHP35,4835,7435,31-0,03-0,08%21/11

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY15,200015,265015,1350-0,0600-0,39%21/11
JPY/HKD0,06590,06610,0655+0,0002+0,30%21/11
HKD/CNY0,79050,79150,7883-0,0001-0,01%21/11
CNY/HKD1,26711,26861,2634+0,0002+0,02%21/11
HKD/IDR1.579,201.584,501.558,80+9,10+0,58%21/11
HKD/INR7,96987,98777,9357-0,0218-0,27%21/11
INR/HKD0,12580,12600,1252+0,0005+0,40%21/11
HKD/KRW143,390143,875142,765-0,100-0,07%21/11
KRW/HKD0,69830,70050,6951+0,0004+0,06%21/11
HKD/MYR0,44190,43810,4321-0,0002-0,05%21/11
MYR/HKD2,30682,31462,2824+0,0010+0,04%21/11
HKD/PKR13,108013,095513,0730+0,0225+0,17%21/11
HKD/THB4,22674,23214,2188-0,0060-0,14%21/11
THB/HKD0,23680,23710,2363+0,0003+0,13%21/11
HKD/TWD4,08323,98463,9772-0,0045-0,11%21/11
TWD/HKD0,25130,25150,2505+0,0006+0,24%21/11
HKD/LKR16,9216,9216,89-0,01-0,03%21/11
HKD/NPR12,887112,773812,7096-0,0620-0,49%21/11
HKD/PHP5,80095,81355,7864-0,0148-0,25%21/11
PHP/HKD0,17250,17280,1720+0,0005+0,29%21/11
HKD/SGD0,16750,16780,1671-0,0001-0,06%21/11
SGD/HKD5,97185,98365,9584+0,0042+0,07%21/11
HKD/ARS1,09811,09841,0958-0,0003-0,03%21/11
ARS/HKD0,91140,91220,9104+0,0002+0,02%21/11
HKD/BRL0,32460,33190,3237-0,0076-2,29%21/11
BRL/HKD3,08853,09293,0130+0,0701+2,33%21/11
HKD/CLP76,7177,3276,38-0,67-0,87%21/11
HKD/VEF0,55520,55410,5538-0,0001-0,02%21/11
VEF/HKD1,80551,80561,8048+0,0004+0,02%21/11
HKD/DKK0,77420,77500,7635+0,0087+1,14%21/11
DKK/HKD1,29241,30981,2902-0,0147-1,12%21/11
HKD/PLN0,43720,43760,4320+0,0037+0,85%21/11
PLN/HKD2,28862,31472,2841-0,0207-0,90%21/11
HKD/CHF0,12510,12520,1233+0,0014+1,13%21/11
CHF/HKD8,00158,10977,9902-0,0923-1,14%21/11
HKD/CZK2,88172,88212,8382+0,0318+1,12%21/11
HKD/EUR0,10400,10420,1026+0,0012+1,17%21/11
EUR/HKD9,61349,74829,6005-0,1156-1,19%21/11
HKD/GBP0,08230,08250,0821+0,0001+0,12%21/11
GBP/HKD12,153012,188112,1214-0,0235-0,19%21/11
HKD/HUF31,6731,7031,24+0,33+1,06%21/11
HKD/ISK15,9515,9215,89+0,02+0,15%21/11
HKD/LTL0,35920,35960,3545+0,0043+1,21%21/11
HKD/NOK0,87770,87720,8689+0,0040+0,46%21/11
NOK/HKD1,14071,15081,1401-0,0051-0,45%21/11
HKD/RON0,46210,46270,4557+0,0051+1,12%21/11
HKD/RUB5,88985,95045,8461-0,0607-1,02%21/11
RUB/HKD0,16990,17110,1681+0,0017+1,01%21/11
HKD/SEK0,96310,96430,9517+0,0094+0,99%21/11
SEK/HKD1,03901,05081,0370-0,0104-0,99%21/11
HKD/TRY0,28660,28740,2859+0,0001+0,03%21/11
TRY/HKD3,49233,49753,4789-0,0018-0,05%21/11
HKD/MXN1,75591,76231,7529-0,0046-0,26%21/11
MXN/HKD0,57000,57050,5674+0,0015+0,26%21/11
HKD/CAD0,14480,14600,1444-0,0009-0,62%21/11
CAD/HKD6,90896,92896,8463+0,0451+0,66%21/11
HKD/USD0,12900,12900,12890,00000,00%21/11
USD/HKD7,76047,75917,7556+0,0018+0,02%21/11
HKD/ZAR1,41171,41741,4059-0,0027-0,19%21/11
ZAR/HKD0,70910,71120,7056+0,0011+0,16%21/11
HKD/EGP0,92410,92360,9209-0,0005-0,05%21/11
HKD/KES11,833511,631511,5840+0,0153+0,13%21/11
HKD/MAD1,14981,14921,1320+0,0115+1,01%21/11
HKD/NAD1,41271,41771,4066-0,0020-0,14%21/11
HKD/XAF67,9968,0267,35+0,53+0,78%21/11
HKD/XOF67,9968,0267,34+0,53+0,78%21/11
HKD/AED0,47360,47360,4734-0,0001-0,02%21/11
AED/HKD2,11272,11252,1114+0,0005+0,02%21/11
HKD/BHD0,04900,04870,04860,00000,00%21/11
HKD/ILS0,49830,49790,4941+0,0028+0,57%21/11
ILS/HKD2,01122,02402,0085-0,0114-0,56%21/11
HKD/JOD0,09140,09110,0910-0,0001-0,11%21/11
HKD/LBP135,34135,39135,33-0,03-0,02%21/11
HKD/OMR0,04980,04970,04960,00000,00%21/11
HKD/QAR0,46980,46970,4693-0,0001-0,02%21/11
HKD/SAR0,48410,48390,4835-0,0001-0,02%21/11
SAR/HKD2,06802,06812,0665+0,0004+0,02%21/11
HKD/AUD0,14880,14980,1478-0,0009-0,60%21/11
AUD/HKD6,72896,76356,6733+0,0393+0,59%21/11
HKD/NZD0,16370,16430,1623-0,0002-0,12%21/11
NZD/HKD6,12046,16266,0869+0,0146+0,24%21/11
BTC/HKD2.836,532.855,892.708,43-71,57-2,57%7:04:44
HKD/BBD0,26390,25890,2584-0,0002-0,08%21/11
HKD/JMD14,7514,5714,55-0,01-0,04%21/11
HKD/XCD0,35020,34850,3483-0,0001-0,03%21/11
HKD/PAB0,13140,12890,1287-0,0001-0,08%21/11

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,92320,93510,9161-0,0115-1,23%21/11
CAD/IDR10.907,0010.916,5010.693,50+134,00+1,25%21/11
USD/IDR12.153,012.169,012.047,00,00,00%21/11
MXN/IDR892,45892,04884,35+2,24+0,25%21/11
IDR/CNY0,05040,05060,0498-0,0003-0,59%21/11
CNY/IDR1.984,201.987,621.966,89-0,45-0,02%21/11
IDR/INR0,00510,00510,00500,00000,00%21/11
INR/IDR197,00196,88195,22+0,64+0,32%21/11
IDR/JPY0,96820,97800,9590-0,0092-0,94%21/11
JPY/IDR103,970104,275102,245+0,960+0,94%21/11
IDR/KRW9,14059,19729,0451-0,0595-0,65%21/11
KRW/IDR11,025011,055510,8730+0,0710+0,65%21/11
IDR/THB0,26950,27120,2665-0,0020-0,74%21/11
THB/IDR373,890375,195368,705+2,635+0,71%21/11
IDR/TWD0,26120,25540,2538-0,0009-0,35%21/11
TWD/IDR395,490393,970391,620+1,265+0,32%21/11
HKD/IDR1.579,201.584,501.558,80+9,10+0,58%21/11
MYR/IDR3.642,103.622,103.595,45+22,65+0,63%21/11
SGD/IDR9.428,009.466,259.295,35+61,75+0,66%21/11
PHP/IDR270,16270,45268,56+0,63+0,23%21/11
PKR/IDR119,62120,03118,97-0,24-0,20%21/11
AUD/IDR10.627,0010.703,0010.424,50+130,00+1,25%21/11
NZD/IDR9.663,309.750,259.509,55+79,40+0,83%21/11
CHF/IDR12.634,0012.701,5012.547,00-72,00-0,57%21/11
EUR/IDR15.180,015.261,115.080,0-90,0-0,59%21/11
GBP/IDR19.186,019.248,018.871,0+3,5+0,02%21/11
DKK/IDR2.024,352.053,792.012,23-23,04-1,13%21/11
HUF/IDR49,4750,2049,19-0,55-1,10%21/11
ISK/IDR98,4298,7397,56-0,18-0,18%21/11
NOK/IDR1.786,551.800,751.776,77-8,36-0,47%21/11
PLN/IDR3.584,113.631,373.566,06-33,04-0,91%21/11
RUB/IDR266,05266,69262,96+2,65+1,01%21/11
SEK/IDR1.627,171.647,821.617,92-16,71-1,02%21/11
TRY/IDR5.469,405.479,355.423,56-3,94-0,07%21/11
ZAR/IDR1.119,301.126,151.102,65+8,50+0,77%21/11
AED/IDR3.308,743.313,013.279,790,000,00%21/11
ILS/IDR3.149,593.172,313.130,15-18,62-0,59%21/11
SAR/IDR3.239,163.243,503.215,080,000,00%21/11
ARS/IDR1.427,301.429,931.414,81+0,33+0,02%21/11
BRL/IDR4.831,824.827,854.697,63+109,00+2,31%21/11
CLP/IDR20,4420,4220,09+0,17+0,86%21/11
VEF/IDR2.828,122.831,612.806,940,000,00%21/11

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/EUR0,01310,01310,0128+0,0002+1,55%21/11
EUR/INR76,610077,834076,2510-1,1180-1,44%21/11
INR/CZK0,36250,36300,3555+0,0052+1,46%21/11
INR/DKK0,09740,09760,0957+0,0014+1,46%21/11
DKK/INR10,277010,449010,2480-0,1515-1,45%21/11
INR/HUF3,98613,99213,9134+0,0563+1,43%21/11
HUF/INR0,25120,25550,2505-0,0036-1,41%21/11
INR/ISK2,00632,00621,9903+0,0100+0,50%21/11
ISK/INR0,49970,50240,4985-0,0025-0,50%21/11
INR/NOK0,11040,11050,1090+0,0009+0,82%21/11
NOK/INR9,07019,17809,0551-0,0786-0,86%21/11
INR/RUB0,74070,74660,7360-0,0050-0,67%21/11
RUB/INR1,35071,35881,3392+0,0091+0,68%21/11
INR/SEK0,12110,12140,1192+0,0016+1,34%21/11
SEK/INR8,26348,38358,2401-0,1092-1,30%21/11
INR/TRY0,03610,03610,0358+0,0001+0,28%21/11
TRY/INR27,7727,9027,70-0,11-0,40%21/11
INR/GBP0,01040,01040,01030,00000,00%21/11
GBP/INR96,77897,31596,385-0,448-0,46%21/11
CHF/INR63,75664,75763,459-0,940-1,45%21/11
PLN/INR18,2018,4818,14-0,23-1,23%21/11
INR/CNY0,09930,09960,0988+0,0003+0,30%21/11
CNY/INR10,073610,117710,0491-0,0350-0,35%21/11
INR/JPY1,90791,91541,8960-0,0025-0,13%21/11
JPY/INR0,52460,52760,5219+0,0002+0,04%21/11
INR/KRW18,011018,052517,8805+0,0270+0,15%21/11
KRW/INR5,56405,59275,5387-0,0116-0,21%21/11
INR/PKR1,66730,84990,84990,00000,00%20/11
PKR/INR0,60730,61080,6063-0,0032-0,52%21/11
INR/THB0,53100,53210,5290+0,0008+0,15%21/11
THB/INR1,88691,89061,8828-0,0030-0,16%21/11
INR/TWD0,51280,49980,4980+0,0007+0,14%21/11
TWD/INR1,99602,00931,9797-0,0106-0,53%21/11
INR/HKD0,12580,12600,1252+0,0005+0,40%21/11
HKD/INR7,96987,98777,9357-0,0218-0,27%21/11
INR/IDR197,00196,88195,22+0,64+0,32%21/11
IDR/INR0,00510,00510,00500,00000,00%21/11
INR/PHP0,72950,73040,7258+0,0006+0,08%21/11
PHP/INR1,37161,37781,3691-0,0013-0,09%21/11
INR/LKR2,12722,12962,1164+0,0067+0,32%21/11
INR/MYR0,05450,05450,0541+0,0002+0,37%21/11
MYR/INR18,381018,448018,1760-0,0440-0,24%21/11
INR/NPR1,62071,60451,5967-0,0022-0,14%21/11
SGD/INR47,59147,73447,392-0,084-0,18%21/11
INR/CLP9,659,729,62-0,05-0,46%21/11
ARS/INR7,257,297,23-0,02-0,30%21/11
BRL/INR24,5324,5424,00+0,48+1,98%21/11
VEF/INR14,3614,4114,32-0,05-0,32%21/11
INR/EGP0,11620,11630,1154+0,0004+0,35%21/11
INR/KES1,48821,46431,4523+0,0070+0,48%21/11
INR/MAD0,14450,14470,1419+0,0019+1,34%21/11
INR/NAD0,17770,17820,1768+0,0004+0,23%21/11
INR/XAF8,55108,57048,4345+0,0954+1,13%21/11
INR/XOF8,55108,57048,4333+0,0952+1,13%21/11
INR/ZAR0,17750,17810,1765+0,0002+0,11%21/11
ZAR/INR5,64925,66555,6224-0,0056-0,10%21/11
INR/JMD1,85521,83591,8216+0,0055+0,30%21/11
INR/LBP17,0217,0616,95+0,06+0,33%21/11
INR/ILS0,06270,06270,0619+0,0005+0,81%21/11
ILS/INR15,9916,1415,96-0,15-0,91%21/11
AED/INR16,8016,8616,76-0,05-0,32%21/11
SAR/INR16,4516,5116,41-0,06-0,35%21/11
INR/MXN0,22080,22160,2202+0,0001+0,05%21/11
MXN/INR4,53094,54174,5132-0,0033-0,07%21/11
INR/USD0,01620,01620,01610,00000,00%21/11
USD/INR61,70061,93161,550-0,200-0,32%21/11
CAD/INR55,04555,17254,550+0,209+0,38%21/11
AUD/INR53,59253,91753,233+0,217+0,41%21/11
NZD/INR48,72049,09848,542-0,048-0,10%21/11

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,00980,00980,00970,00000,00%21/11
AUD/JPY102,16102,85101,49+0,27+0,27%21/11
JPY/NZD0,01080,01080,0107+0,0001+0,93%21/11
NZD/JPY92,9293,6992,51-0,15-0,16%21/11
BTC/JPY46.713,943.367,741.128,4-1.122,7-2,66%7:04:42
JPY/GBP0,00540,00540,00540,00000,00%21/11
GBP/JPY184,56185,70183,99-1,00-0,54%21/11
JPY/CHF0,82420,82500,8099+0,0126+1,55%21/11
CHF/JPY121,50123,48121,21-1,84-1,49%21/11
JPY/DKK0,05100,05110,0501+0,0008+1,59%21/11
DKK/JPY19,630019,943019,5800-0,2985-1,50%21/11
JPY/NOK0,05780,05780,0572+0,0005+0,87%21/11
NOK/JPY17,360017,485017,2950-0,1650-0,94%21/11
JPY/PLN0,02880,02880,0284+0,0004+1,41%21/11
PLN/JPY34,85335,22734,700-0,416-1,18%21/11
JPY/HUF2,08692,08832,0519+0,0291+1,42%21/11
HUF/JPY0,47970,48740,4789-0,0068-1,40%21/11
JPY/CZK0,18980,19000,1864+0,0027+1,45%21/11
CZK/JPY5,28225,36505,2630-0,0777-1,45%21/11
JPY/EUR0,00680,00690,0067+0,0001+1,49%21/11
EUR/JPY145,99148,44145,69-2,25-1,52%21/11
JPY/SEK6,33266,35786,2442+0,0762+1,22%21/11
SEK/JPY15,810016,005015,7300-0,2250-1,41%21/11
JPY/ISK1,05041,05181,0413+0,0051+0,49%21/11
ISK/JPY0,95440,96030,9508-0,0047-0,49%21/11
JPY/RUB0,38780,39300,3845-0,0027-0,69%21/11
RUB/JPY2,57972,60042,5449+0,0182+0,71%21/11
JPY/UAH0,13100,12940,1283+0,0003+0,23%21/11
JPY/BYR93,0592,8791,03+1,54+1,69%21/11
TRY/JPY53,08053,27052,770-0,225-0,42%21/11
JPY/THB0,27830,27920,2771+0,0006+0,22%21/11
THB/JPY3,59633,60873,5825-0,0086-0,24%21/11
JPY/SGD0,01110,01110,01100,00000,00%21/11
SGD/JPY90,65091,01590,440-0,300-0,33%21/11
JPY/HKD0,06590,06610,0655+0,0002+0,30%21/11
HKD/JPY15,200015,265015,1350-0,0600-0,39%21/11
JPY/KRW9,44299,47029,3961+0,0296+0,31%21/11
KRW/JPY10,604010,643010,5585-0,0325-0,31%21/11
JPY/INR0,52460,52760,5219+0,0002+0,04%21/11
INR/JPY1,90791,91541,8960-0,0025-0,13%21/11
JPY/TWD0,26850,26240,2611+0,0003+0,11%21/11
TWD/JPY3,80413,83153,7783-0,0238-0,62%21/11
JPY/CNY0,05200,05220,0517+0,0002+0,39%21/11
CNY/JPY19,264019,327019,1610-0,0650-0,34%21/11
JPY/IDR103,970104,275102,245+0,960+0,94%21/11
IDR/JPY0,96820,97800,9590-0,0092-0,94%21/11
JPY/MYR0,02910,02880,02840,00000,00%21/11
MYR/JPY35,032035,207034,6885-0,1135-0,32%21/11
JPY/PHP0,38200,38310,3801+0,0003+0,08%21/11
PHP/JPY2,61952,63052,6101-0,0019-0,07%21/11
JPY/PKR0,89250,45500,45500,00000,00%20/11
PKR/JPY1,15981,16641,1566-0,0059-0,51%21/11
JPY/LKR1,11371,11651,1073+0,0033+0,30%21/11
JPY/NPR0,84850,84290,8353-0,0014-0,17%21/11
JPY/USD0,00850,00850,00840,00000,00%21/11
USD/JPY117,80118,37117,36-0,39-0,33%21/11
JPY/MXN0,11560,11620,1152+0,0001+0,09%21/11
MXN/JPY8,72008,67808,6060-0,0090-0,10%21/11
JPY/CAD0,00950,00960,0095-0,0001-1,04%21/11
CAD/JPY104,91105,33103,89+0,34+0,33%21/11
JPY/ZAR0,09300,09340,0924+0,0002+0,22%21/11
ZAR/JPY10,780010,815010,7100-0,0150-0,14%21/11
JPY/EGP0,06090,06090,0604+0,0002+0,33%21/11
EGP/JPY16,4816,5516,41-0,05-0,29%21/11
JPY/KES0,77920,76770,7607+0,0035+0,46%21/11
JPY/XAF4,47694,49334,4181+0,0491+1,11%21/11
JPY/XOF4,47694,49334,4182+0,0490+1,11%21/11
JPY/AED0,03120,03120,0311+0,0001+0,32%21/11
AED/JPY32,071032,195032,0055-0,0955-0,30%21/11
JPY/ILS0,03280,03280,0324+0,0003+0,93%21/11
ILS/JPY30,544830,857730,4734-0,2785-0,90%21/11
JPY/JOD0,00600,00600,00590,00000,00%21/11
JOD/JPY166,91167,56166,22-0,41-0,24%21/11
JPY/KWD0,00250,00250,00240,00000,00%21/11
KWD/JPY404,88406,61403,06-1,11-0,27%21/11
JPY/SAR0,03190,03200,0317+0,0001+0,32%21/11
SAR/JPY31,4131,5531,29-0,09-0,28%21/11
JPY/LBP8,918,948,87+0,03+0,31%21/11
JPY/ARS0,07240,07260,0719+0,0003+0,42%21/11
ARS/JPY13,841013,901013,7840-0,0465-0,34%21/11
JPY/BRL0,02140,02190,0213-0,0004-1,83%21/11
BRL/JPY46,88346,94245,635+0,911+1,98%21/11
JPY/CLP5,05055,10825,0372-0,0277-0,55%21/11
VEF/JPY27,4227,5527,32-0,09-0,31%21/11
JPY/JMD0,97130,96250,9542+0,0027+0,28%21/11

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.143,405.086,005.043,40-42,60-0,84%21/11
USD/KHR4.093,004.063,004.050,15+3,00+0,07%21/11

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT228,130227,090225,130-1,960-0,86%21/11
GBP/KZT287,440284,120283,660-0,460-0,16%21/11
RUB/KZT4,01623,99113,9181+0,0368+0,94%21/11
USD/KZT183,460181,175180,830-0,130-0,07%21/11

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,98170,98160,9668+0,0113+1,17%21/11
DKK/CNY1,02131,03441,0188-0,0118-1,14%21/11
CNY/CHF0,15840,15850,1563+0,0018+1,15%21/11
CHF/CNY6,32356,40556,3079-0,0751-1,18%21/11
CNY/CZK3,65023,65023,5955+0,0403+1,12%21/11
CNY/EUR0,13180,13190,1300+0,0016+1,23%21/11
EUR/CNY7,59847,69857,5799-0,0911-1,19%21/11
CNY/GBP0,10430,10450,1040+0,0001+0,10%21/11
GBP/CNY9,59879,63279,5746-0,0244-0,25%21/11
CNY/HUF40,1840,1539,58+0,43+1,09%21/11
CNY/ISK20,2120,1620,12+0,03+0,16%21/11
CNY/LTL0,45510,45550,4490+0,0054+1,20%21/11
CNY/NOK1,11121,11121,1003+0,0045+0,41%21/11
NOK/CNY0,90190,90880,9001-0,0040-0,44%21/11
CNY/PLN0,55370,55450,5473+0,0046+0,84%21/11
PLN/CNY1,80931,82721,8035-0,0163-0,89%21/11
CNY/RON0,58530,58600,5774+0,0064+1,11%21/11
CNY/RUB7,46047,53917,4030-0,0769-1,02%21/11
RUB/CNY0,13430,13510,1326+0,0014+1,06%21/11
CNY/SEK1,21941,22141,2057+0,0115+0,95%21/11
SEK/CNY0,82140,82940,8187-0,0082-0,99%21/11
CNY/TRY0,36310,36400,3621+0,0003+0,08%21/11
TRY/CNY2,76102,76172,7473-0,0013-0,05%21/11
CNY/UAH2,51942,48232,4771-0,0023-0,09%21/11
CNY/BYR1.790,01.785,41.755,1+23,9+1,36%21/11
CNY/HKD1,26711,26861,2634+0,0002+0,02%21/11
HKD/CNY0,79050,79150,7883-0,0001-0,01%21/11
CNY/JPY19,264019,327019,1610-0,0650-0,34%21/11
JPY/CNY0,05200,05220,0517+0,0002+0,39%21/11
CNY/IDR1.984,201.987,621.966,89-0,45-0,02%21/11
IDR/CNY0,05040,05060,0498-0,0003-0,59%21/11
CNY/INR10,073610,117710,0491-0,0350-0,35%21/11
INR/CNY0,09930,09960,0988+0,0003+0,30%21/11
CNY/KRW181,68182,24180,90-0,08-0,05%21/11
KRW/CNY0,55180,55340,5487+0,0003+0,05%21/11
CNY/LKR21,4121,4321,38-0,01-0,03%21/11
CNY/MYR0,54890,54980,5447-0,0002-0,04%21/11
MYR/CNY1,82311,83031,8029+0,0005+0,03%21/11
CNY/NPR16,3216,1816,10-0,08-0,49%21/11
CNY/PHP7,34797,36347,3271-0,0188-0,26%21/11
PHP/CNY0,13640,13650,1358+0,0004+0,29%21/11
CNY/PKR16,6016,5916,55+0,03+0,17%21/11
CNY/SGD0,21220,21250,2117-0,0002-0,09%21/11
SGD/CNY4,72054,73214,7027+0,0043+0,09%21/11
CNY/THB5,35325,36245,3411-0,0078-0,15%21/11
THB/CNY0,18710,18740,1865+0,0002+0,11%21/11
CNY/TWD5,04335,05555,0356-0,0138-0,27%21/11
TWD/CNY0,19800,19870,1964-0,0005-0,25%21/11
CNY/ZAR1,78821,79491,7808-0,0029-0,16%21/11
ZAR/CNY0,55980,56220,5571+0,0010+0,18%21/11
CNY/EGP1,17051,16981,1662-0,0006-0,05%21/11
CNY/KES14,9914,7314,67+0,02+0,13%21/11
CNY/MAD1,45471,45551,4339+0,0145+1,01%21/11
CNY/NAD1,78941,79601,7813-0,0025-0,14%21/11
CNY/XAF86,1386,1385,28+0,66+0,78%21/11
CNY/AED0,59990,60020,5997-0,0001-0,02%21/11
AED/CNY1,67021,66751,6662+0,0003+0,02%21/11
CNY/BHD0,06200,06160,06150,00000,00%21/11
CNY/ILS0,63100,63060,6257+0,0036+0,57%21/11
ILS/CNY1,58991,59831,5857-0,0091-0,57%21/11
CNY/JOD0,11580,11540,1153-0,0001-0,09%21/11
CNY/LBP171,43171,57171,43-0,04-0,02%21/11
CNY/OMR0,06310,06290,06280,00000,00%21/11
CNY/QAR0,59460,59510,5944-0,0002-0,03%21/11
CNY/SAR0,61320,61310,6124-0,0001-0,02%21/11
SAR/CNY1,63511,63301,6309+0,0004+0,02%21/11
CNY/ARS1,39081,39151,3885-0,0006-0,04%21/11
ARS/CNY0,72050,72020,7186+0,0003+0,04%21/11
CNY/BRL0,41120,42040,4100-0,0096-2,28%21/11
BRL/CNY2,43912,43922,3784+0,0556+2,34%21/11
CNY/CLP97,1697,9996,74-0,86-0,87%21/11
CNY/VEF0,70320,70220,7016-0,0002-0,03%21/11
VEF/CNY1,42771,42531,4242+0,0003+0,02%21/11
CNY/AUD0,18850,18970,1872-0,0012-0,63%21/11
AUD/CNY5,31965,34335,2723+0,0330+0,63%21/11
CNY/NZD0,20730,20800,2055-0,0003-0,14%21/11
NZD/CNY4,83224,85984,8083+0,0072+0,15%21/11
BTC/CNY2.194,072.229,942.140,15-0,92-0,04%7:04:50
LTC/CNY21,750022,240021,3200-0,3300-1,50%7:04:44
CNY/BBD0,33420,32800,3272-0,0003-0,09%21/11
CNY/JMD18,6918,4618,42-0,01-0,05%21/11
CNY/XCD0,44360,44160,4412-0,0001-0,02%21/11
CNY/CAD0,18340,18490,1828-0,0012-0,65%21/11
CAD/CNY5,46065,47235,4055+0,0357+0,66%21/11
CNY/MXN2,22432,23172,2202-0,0063-0,28%21/11
MXN/CNY0,45050,45040,4481+0,0013+0,29%21/11
CNY/USD0,16360,16340,16330,00000,00%21/11
USD/CNY6,13496,12496,1201+0,0014+0,02%21/11
CNY/PAB0,16640,16330,1630-0,0001-0,06%21/11

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,55180,55340,5487+0,0003+0,05%21/11
CNY/KRW181,68182,24180,90-0,08-0,05%21/11
KRW/HKD0,69830,70050,6951+0,0004+0,06%21/11
HKD/KRW143,390143,875142,765-0,100-0,07%21/11
KRW/IDR11,025011,055510,8730+0,0710+0,65%21/11
IDR/KRW9,14059,19729,0451-0,0595-0,65%21/11
KRW/INR5,56405,59275,5387-0,0116-0,21%21/11
INR/KRW18,011018,052517,8805+0,0270+0,15%21/11
KRW/JPY10,604010,643010,5585-0,0325-0,31%21/11
JPY/KRW9,44299,47029,3961+0,0296+0,31%21/11
KRW/MYR0,30850,30570,3012+0,0001+0,03%21/11
MYR/KRW330,720331,985327,165-0,065-0,02%21/11
KRW/THB2,95122,96202,9386-0,0007-0,02%21/11
THB/KRW33,95034,02233,761+0,021+0,06%21/11
KRW/TWD2,85912,80622,7655+0,0080+0,29%21/11
TWD/KRW35,91236,16035,635-0,117-0,33%21/11
KRW/SGD0,00120,00120,00120,00000,00%21/11
SGD/KRW856,010859,015853,0450,0000,00%21/11
PHP/KRW24,7324,8124,61+0,05+0,20%21/11
PKR/KRW10,9511,0110,91-0,03-0,23%21/11
KRW/ZAR0,98550,98850,9806-0,0011-0,11%21/11
ZAR/KRW101,640102,000101,160+0,110+0,11%21/11
KRW/USD0,00090,00090,00090,00000,00%21/11
USD/KRW1.112,501.116,161.107,06-0,83-0,07%21/11
KRW/CAD0,00100,00100,00100,00000,00%21/11
CAD/KRW990,45992,42979,60+5,88+0,60%21/11
MXN/KRW81,7281,9581,14+0,19+0,23%21/11
KRW/EUR0,00070,00070,00070,00000,00%21/11
EUR/KRW1.378,391.400,711.376,21-17,24-1,24%21/11
KRW/GBP0,00060,00060,00060,00000,00%21/11
GBP/KRW1.742,601.751,301.738,30-4,00-0,23%21/11
KRW/CHF0,00090,00090,0009+0,0000+0,00%21/11
CHF/KRW1.147,201.165,051.145,25-14,10-1,22%21/11
DKK/KRW185,36188,20184,95-2,15-1,15%21/11
HUF/KRW4,53004,60004,5214-0,0512-1,12%21/11
ISK/KRW9,01209,05258,9823-0,0181-0,20%21/11
NOK/KRW163,59165,07163,30-0,80-0,49%21/11
PLN/KRW328,18332,56327,42-3,10-0,94%21/11
RUB/KRW24,3624,5123,99+0,23+0,97%21/11
SEK/KRW148,99150,99148,52-1,61-1,07%21/11
TRY/KRW500,81502,68498,40-0,62-0,12%21/11
KRW/AUD0,00100,00100,00100,00000,00%21/11
AUD/KRW964,86969,43956,26+5,19+0,54%21/11
NZD/KRW877,400883,105871,590+1,695+0,19%21/11
BTC/KRW545.000525.142525.14200,00%20/11
AED/KRW302,97303,87301,41-0,07-0,02%21/11
ILS/KRW288,39290,85287,79-1,77-0,61%21/11
SAR/KRW296,60297,42295,10-0,15-0,05%21/11
ARS/KRW130,69131,08130,020,000,00%21/11
BRL/KRW442,43442,91430,28+9,88+2,29%21/11
CLP/KRW1,87151,87691,8461+0,0155+0,84%21/11
VEF/KRW258,96259,65257,62-0,14-0,05%21/11

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK10.259,710.086,110.009,7-76,4-0,76%21/11
USD/LAK8.083,008.061,008.030,65+3,00+0,04%21/11

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP10,127710,01349,9277-0,0857-0,86%21/11
USD/MOP8,14447,98867,9736-0,0051-0,06%21/11

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,500015,300015,25000,00000,00%21/11

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,82311,83031,8029+0,0005+0,03%21/11
CNY/MYR0,54890,54980,5447-0,0002-0,04%21/11
MYR/HKD2,30682,31462,2824+0,0010+0,04%21/11
HKD/MYR0,44190,43810,4321-0,0002-0,05%21/11
MYR/IDR3.642,103.622,103.595,45+22,65+0,63%21/11
MYR/INR18,381018,448018,1760-0,0440-0,24%21/11
INR/MYR0,05450,05450,0541+0,0002+0,37%21/11
MYR/JPY35,032035,207034,6885-0,1135-0,32%21/11
JPY/MYR0,02910,02880,02840,00000,00%21/11
MYR/KRW330,720331,985327,165-0,065-0,02%21/11
KRW/MYR0,30850,30570,3012+0,0001+0,03%21/11
MYR/PKR30,404030,378030,1635+0,2110+0,70%21/11
MYR/SGD0,38650,38740,38200,00000,00%21/11
SGD/MYR2,63802,61722,5816+0,0008+0,03%21/11
MYR/THB9,74959,77909,6404-0,0081-0,08%21/11
THB/MYR0,10260,10270,1018+0,0001+0,10%21/11
MYR/TWD9,44909,20909,1811+0,0279+0,30%21/11
TWD/MYR0,10890,10910,1081+0,0003+0,28%21/11
PHP/MYR0,07470,07480,0742+0,0001+0,13%21/11
MYR/DKK1,81991,78621,7645+0,0210+1,19%21/11
DKK/MYR0,57090,56700,5600-0,0067-1,18%21/11
CHF/MYR3,53543,51163,4657-0,0413-1,18%21/11
EUR/MYR4,24794,21924,1679-0,0513-1,22%21/11
GBP/MYR5,36835,32125,2482-0,0124-0,23%21/11
NOK/MYR0,49430,49770,4911-0,0023-0,46%21/11
PLN/MYR0,99161,00300,9843-0,0091-0,91%21/11
RUB/MYR0,07360,07370,0726+0,0007+0,96%21/11
SEK/MYR0,45020,45540,4463-0,0046-1,01%21/11
TRY/MYR1,51311,51601,5012-0,0011-0,07%21/11
MYR/NZD0,37730,37840,3712-0,0008-0,21%21/11
NZD/MYR2,70392,69522,6433+0,0056+0,21%21/11
AUD/MYR2,97332,95862,8988+0,0171+0,59%21/11
MYR/ZAR3,25573,26383,2118-0,0048-0,15%21/11
ZAR/MYR0,31320,31130,3064+0,0004+0,13%21/11
CAD/MYR3,05233,01702,9705+0,0184+0,62%21/11
USD/MYR3,36213,36633,33650,00000,00%21/11
MXN/MYR0,24690,24690,2448+0,0007+0,28%21/11
AED/MYR0,91540,91650,90840,00000,00%21/11
ILS/MYR0,87130,87750,8651-0,0052-0,59%21/11
SAR/MYR0,89620,89730,88940,00000,00%21/11
ARS/MYR0,39490,39540,3918+0,0001+0,03%21/11
BRL/MYR1,33671,33651,3005+0,0302+2,31%21/11
VEF/MYR0,78240,78340,77650,00000,00%21/11

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.328,05151.317,40231.306,0515-11,3508-0,86%21/11
USD/MMK1.068,00001.051,05001.048,9000-0,7500-0,07%21/11

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR124,332124,184122,632-1,552-1,25%21/11
CHF/NPR103,12103,49101,58-1,67-1,61%21/11
DKK/NPR16,6516,7116,40-0,26-1,58%21/11
HUF/NPR0,40700,40850,4010-0,0064-1,57%21/11
ISK/NPR0,80970,80380,7986-0,0052-0,65%21/11
NOK/NPR14,7014,6714,49-0,14-0,93%21/11
PLN/NPR29,4929,5329,04-0,40-1,37%21/11
RUB/NPR2,18882,17492,1427+0,0115+0,54%21/11
SEK/NPR13,3913,4113,18-0,20-1,48%21/11
TRY/NPR45,0044,6444,35-0,24-0,54%21/11
USD/NPR99,98299,07598,615-0,460-0,46%21/11
CAD/NPR89,0288,0887,31+0,16+0,18%21/11
MXN/NPR7,34227,26977,2234-0,0154-0,21%21/11
AED/NPR27,2226,9726,85-0,13-0,47%21/11
ILS/NPR25,9125,8425,53-0,27-1,05%21/11
SAR/NPR26,6526,4126,28-0,12-0,46%21/11
ARS/NPR11,7411,6411,58-0,05-0,44%21/11
BRL/NPR39,7539,2738,43+0,71+1,84%21/11
VEF/NPR23,2723,0622,95-0,11-0,46%21/11
AUD/NPR86,6686,2385,10+0,08+0,09%21/11
NZD/NPR78,8378,5877,63-0,24-0,31%21/11
CNY/NPR16,3216,1816,10-0,08-0,49%21/11
HKD/NPR12,887112,773812,7096-0,0620-0,49%21/11
INR/NPR1,62071,60451,5967-0,0022-0,14%21/11
JPY/NPR0,84850,84290,8353-0,0014-0,17%21/11
PHP/NPR2,22262,20352,1922-0,0051-0,23%21/11
PKR/NPR0,98410,97710,9706-0,0065-0,67%21/11
SGD/NPR76,9376,2875,87-0,34-0,44%21/11
THB/NPR3,05153,02173,0061-0,0106-0,35%21/11
TWD/NPR3,23783,20623,1935-0,0068-0,21%21/11
ZAR/NPR9,139,078,98-0,03-0,30%21/11

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP5,85735,91515,8366-0,0618-1,04%21/11
ARS/PKR11,9411,9311,90+0,02+0,17%21/11
BRL/PKR40,4340,4439,40+0,99+2,51%21/11
VEF/PKR23,6723,6423,59+0,05+0,20%21/11
PKR/CZK0,22010,22030,2169+0,0020+0,92%21/11
PKR/HUF2,42202,42282,3877+0,0215+0,90%21/11
HUF/PKR0,41400,41880,4128-0,0038-0,91%21/11
PKR/ISK1,21821,21791,2141-0,0002-0,02%21/11
ISK/PKR0,82360,82370,8211+0,0001+0,01%21/11
PKR/RUB0,44970,45520,4467-0,0054-1,19%21/11
RUB/PKR2,22642,23882,1969+0,0265+1,21%21/11
EUR/PKR126,020127,334125,695-1,345-1,06%21/11
GBP/PKR159,210159,225158,825-0,175-0,11%21/11
CHF/PKR104,89106,10104,55-1,02-0,96%21/11
DKK/PKR16,9417,1316,88-0,16-0,93%21/11
NOK/PKR14,9515,0414,92-0,04-0,26%21/11
PLN/PKR29,9930,2829,89-0,22-0,72%21/11
SEK/PKR13,6213,7513,57-0,11-0,82%21/11
TRY/PKR45,7745,7745,48+0,06+0,13%21/11
PKR/INR0,60730,61080,6063-0,0032-0,52%21/11
INR/PKR1,66730,84990,84990,00000,00%20/11
PKR/JPY1,15981,16641,1566-0,0059-0,51%21/11
JPY/PKR0,89250,45500,45500,00000,00%20/11
PKR/KRW10,9511,0110,91-0,03-0,23%21/11
PKR/PHP0,44300,44470,4423-0,0019-0,43%21/11
PHP/PKR2,26082,26112,2488+0,0097+0,43%21/11
PKR/IDR119,62120,03118,97-0,24-0,20%21/11
PKR/THB0,32270,32370,3223-0,0010-0,31%21/11
THB/PKR3,12201,59151,59150,00000,00%20/11
PKR/LKR1,29161,29411,2901-0,0027-0,21%21/11
PKR/NPR0,98410,97710,9706-0,0065-0,67%21/11
HKD/PKR13,108013,095513,0730+0,0225+0,17%21/11
MYR/PKR30,404030,378030,1635+0,2110+0,70%21/11
SGD/PKR78,29278,21578,017+0,198+0,25%21/11
TWD/PKR3,35291,70921,70920,00000,00%20/11
CNY/PKR16,6016,5916,55+0,03+0,17%21/11
PKR/XAF5,19205,19715,1476+0,0311+0,60%21/11
PKR/KES0,90360,88980,8855-0,0004-0,05%21/11
PKR/XOF5,19205,20305,1512+0,0310+0,60%21/11
EGP/PKR14,226014,212014,1820+0,0300+0,21%21/11
ZAR/PKR4,63694,63364,63360,00000,00%20/11
PKR/JMD1,12651,11461,1122-0,0024-0,22%21/11
PKR/LBP10,3310,3610,33-0,02-0,20%21/11
AED/PKR27,689027,661527,6065+0,0550+0,20%21/11
BHD/PKR269,740269,475268,920+0,555+0,21%21/11
KWD/PKR348,910348,565348,225+0,135+0,04%21/11
OMR/PKR264,130263,870263,370+0,500+0,19%21/11
QAR/PKR27,927027,899527,8460+0,0535+0,19%21/11
SAR/PKR27,104027,077527,0265+0,0510+0,19%21/11
ILS/PKR26,3626,4726,29-0,10-0,39%21/11
AUD/PKR88,11788,09487,546+0,485+0,55%21/11
NZD/PKR80,13980,10079,859+0,202+0,25%21/11
CAD/PKR90,47690,38789,747+0,640+0,71%21/11
USD/PKR101,700101,600101,385+0,200+0,20%21/11
MXN/PKR7,46837,46707,4174+0,0334+0,45%21/11

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD5,97185,98365,9584+0,0042+0,07%21/11
HKD/SGD0,16750,16780,1671-0,0001-0,06%21/11
SGD/JPY90,65091,01590,440-0,300-0,33%21/11
JPY/SGD0,01110,01110,01100,00000,00%21/11
SGD/CNY4,72054,73214,7027+0,0043+0,09%21/11
CNY/SGD0,21220,21250,2117-0,0002-0,09%21/11
SGD/IDR9.428,009.466,259.295,35+61,75+0,66%21/11
SGD/INR47,59147,73447,392-0,084-0,18%21/11
SGD/KRW856,010859,015853,0450,0000,00%21/11
KRW/SGD0,00120,00120,00120,00000,00%21/11
SGD/MYR2,63802,61722,5816+0,0008+0,03%21/11
MYR/SGD0,38650,38740,38200,00000,00%21/11
SGD/PKR78,29278,21578,017+0,198+0,25%21/11
SGD/THB25,245025,279525,1935-0,0130-0,05%21/11
SGD/TWD23,849024,030023,7360+0,0850+0,36%21/11
TWD/SGD0,04210,04210,0420+0,0001+0,24%21/11
SGD/LKR100,98101,13100,74+0,01+0,01%21/11
SGD/NPR76,9376,2875,87-0,34-0,44%21/11
SGD/PHP34,6334,7134,54-0,07-0,21%21/11
SGD/ARS6,55796,56886,5423+0,0052+0,08%21/11
ARS/SGD0,15270,15280,1522-0,0001-0,07%21/11
SGD/BRL1,93861,98421,9321-0,0436-2,20%21/11
BRL/SGD0,51710,51760,5040+0,0114+2,26%21/11
SGD/CLP457,91462,41456,58-3,82-0,83%21/11
SGD/VEF3,31543,31483,3028+0,0021+0,06%21/11
VEF/SGD0,30250,30280,3017-0,0001-0,03%21/11
SGD/AUD0,88830,89410,8839-0,0046-0,52%21/11
AUD/SGD1,12821,13151,1185+0,0059+0,53%21/11
SGD/NZD0,97780,98000,97070,00000,00%21/11
NZD/SGD1,02561,03091,0197+0,0012+0,12%21/11
BTC/SGD480,42478,34453,64-12,39-2,66%7:04:46
SGD/CAD0,86490,87220,8633-0,0049-0,56%21/11
CAD/SGD1,15751,15871,1462+0,0074+0,64%21/11
SGD/MXN10,483010,522010,4655-0,0175-0,17%21/11
MXN/SGD0,09540,09560,0950+0,0002+0,21%21/11
SGD/USD0,76980,77130,7685+0,0006+0,08%21/11
USD/SGD1,29961,30181,2963-0,0008-0,06%21/11
SGD/CHF0,74620,74720,7362+0,0090+1,22%21/11
CHF/SGD1,34061,35841,3383-0,0159-1,17%21/11
SGD/DKK4,62284,62594,5584+0,0554+1,21%21/11
DKK/SGD0,21660,21940,2162-0,0027-1,23%21/11
SGD/EUR0,62120,62170,6123+0,0074+1,21%21/11
EUR/SGD1,61081,63301,6085-0,0194-1,19%21/11
SGD/GBP0,49200,49250,4898+0,0015+0,31%21/11
GBP/SGD2,03522,04332,0303-0,0065-0,32%21/11
SGD/PLN2,60982,61222,5811+0,0241+0,93%21/11
PLN/SGD0,38330,38740,3828-0,0038-0,98%21/11
SGD/CZK17,2017,2116,95+0,20+1,16%21/11
SGD/HUF189,35189,22186,56+2,10+1,12%21/11
SGD/ISK95,2495,2594,74+0,19+0,20%21/11
SGD/LTL2,14452,14672,1158+0,0267+1,26%21/11
SGD/NOK5,24015,23935,1968+0,0275+0,53%21/11
NOK/SGD0,19100,19240,1909-0,0010-0,52%21/11
SGD/RON2,75972,76142,7225+0,0327+1,20%21/11
SGD/RUB35,1735,5734,95-0,34-0,94%21/11
SGD/SEK5,74915,76305,6816+0,0596+1,05%21/11
SEK/SGD0,17410,17600,1735-0,0018-1,02%21/11
SGD/TRY1,71201,71671,7062+0,0024+0,14%21/11
TRY/SGD0,58510,58610,5825-0,0005-0,09%21/11
SGD/ZAR8,43048,46358,3985-0,0063-0,07%21/11
ZAR/SGD0,11870,11910,1182+0,0001+0,08%21/11
SGD/EGP5,51655,51745,4932-0,0005-0,01%21/11
SGD/KES70,6469,5369,18+0,12+0,18%21/11
SGD/MAD6,86376,86346,7644+0,0715+1,06%21/11
SGD/NAD8,43348,47138,4001-0,0077-0,09%21/11
SGD/XAF406,06406,90401,90+3,47+0,86%21/11
SGD/XOF406,06406,90401,85+3,47+0,86%21/11
SGD/AED2,82702,83332,8231+0,0007+0,02%21/11
AED/SGD0,35390,35430,3529-0,0002-0,06%21/11
SGD/BHD0,29010,29080,2898+0,0001+0,03%21/11
SGD/ILS2,97452,97452,9483+0,0181+0,61%21/11
ILS/SGD0,33690,33920,3362-0,0022-0,65%21/11
SGD/JOD0,54510,54490,5429-0,0002-0,04%21/11
SGD/LBP807,94809,94807,01+0,19+0,02%21/11
SGD/OMR0,29720,29710,29590,00000,00%21/11
SGD/QAR2,80572,80892,7986+0,0017+0,06%21/11
SGD/SAR2,89122,89412,8834+0,0017+0,06%21/11
SAR/SGD0,34650,34680,3455-0,0001-0,03%21/11
SGD/BBD1,57521,54811,5421-0,0008-0,05%21/11
SGD/JMD88,0787,1686,800,000,00%21/11
SGD/XCD2,09142,08472,0771+0,0013+0,06%21/11
SGD/PAB0,78440,77080,7680-0,0004-0,05%21/11

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR162,600164,740162,240-1,980-1,20%21/11
GBP/LKR205,460206,015204,945+0,045+0,02%21/11
CHF/LKR135,34137,05135,01-1,60-1,17%21/11
DKK/LKR21,8622,1321,80-0,25-1,14%21/11
HUF/LKR0,53430,54100,5330-0,0059-1,09%21/11
ISK/LKR1,06281,06441,0613-0,0020-0,19%21/11
NOK/LKR19,2919,4619,26-0,09-0,47%21/11
PLN/LKR38,7039,1338,60-0,36-0,93%21/11
RUB/LKR2,87282,89092,8395+0,0283+1,00%21/11
SEK/LKR17,5717,7617,52-0,18-1,03%21/11
TRY/LKR59,0659,1058,75-0,05-0,08%21/11
USD/LKR131,230131,200130,970-0,015-0,01%21/11
CAD/LKR116,85117,08115,68+0,74+0,64%21/11
MXN/LKR9,63699,63919,5839+0,0231+0,24%21/11
AED/LKR35,7335,7235,66-0,00-0,01%21/11
ILS/LKR34,0134,2133,94-0,20-0,60%21/11
SAR/LKR34,9834,9734,90-0,00-0,01%21/11
ARS/LKR15,4115,4215,380,000,01%21/11
BRL/LKR52,1752,2050,90+1,17+2,30%21/11
VEF/LKR30,5430,5330,48-0,00-0,01%21/11
AUD/LKR113,75114,29112,82+0,62+0,55%21/11
NZD/LKR103,46104,11102,92+0,15+0,14%21/11
CNY/LKR21,4121,4321,38-0,01-0,03%21/11
HKD/LKR16,9216,9216,89-0,01-0,03%21/11
INR/LKR2,12722,12962,1164+0,0067+0,32%21/11
JPY/LKR1,11371,11651,1073+0,0033+0,30%21/11
PHP/LKR2,91722,92072,9070+0,0064+0,22%21/11
PKR/LKR1,29161,29411,2901-0,0027-0,21%21/11
SGD/LKR100,98101,13100,74+0,01+0,01%21/11
THB/LKR4,00524,00703,9920+0,0041+0,10%21/11
TWD/LKR4,24974,25394,2344+0,0101+0,24%21/11
ZAR/LKR11,9912,0211,92+0,02+0,15%21/11

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,19800,19870,1964-0,0005-0,25%21/11
CNY/TWD5,04335,05555,0356-0,0138-0,27%21/11
TWD/IDR395,490393,970391,620+1,265+0,32%21/11
IDR/TWD0,26120,25540,2538-0,0009-0,35%21/11
TWD/INR1,99602,00931,9797-0,0106-0,53%21/11
INR/TWD0,51280,49980,4980+0,0007+0,14%21/11
TWD/JPY3,80413,83153,7783-0,0238-0,62%21/11
JPY/TWD0,26850,26240,2611+0,0003+0,11%21/11
TWD/KRW35,91236,16035,635-0,117-0,33%21/11
KRW/TWD2,85912,80622,7655+0,0080+0,29%21/11
TWD/PKR3,35291,70921,70920,00000,00%20/11
TWD/THB1,05871,06331,0500-0,0041-0,39%21/11
THB/TWD0,96700,94280,9407-0,0003-0,03%21/11
TWD/HKD0,25130,25150,2505+0,0006+0,24%21/11
HKD/TWD4,08323,98463,9772-0,0045-0,11%21/11
TWD/LKR4,24974,25394,2344+0,0101+0,24%21/11
TWD/MYR0,10890,10910,1081+0,0003+0,28%21/11
MYR/TWD9,44909,20909,1811+0,0279+0,30%21/11
TWD/NPR3,23783,20623,1935-0,0068-0,21%21/11
TWD/PHP1,45741,46131,4546+0,0003+0,02%21/11
TWD/SGD0,04210,04210,0420+0,0001+0,24%21/11
SGD/TWD23,849024,030023,7360+0,0850+0,36%21/11
TWD/AED0,11890,11910,1186+0,0003+0,25%21/11
AED/TWD8,41008,42848,3969-0,0211-0,25%21/11
TWD/BHD0,01230,01230,0122-0,0001-0,81%21/11
TWD/ILS0,12500,12510,1239+0,0011+0,89%21/11
ILS/TWD8,00558,07347,9946-0,0676-0,84%21/11
TWD/JOD0,02300,02290,0228+0,0001+0,44%21/11
TWD/LBP34,0034,0433,92+0,09+0,25%21/11
TWD/OMR0,01250,01250,0124+0,0001+0,81%21/11
TWD/QAR0,11790,11810,1176+0,0003+0,26%21/11
TWD/SAR0,12150,12170,1212+0,0003+0,25%21/11
SAR/TWD8,23328,25148,2181-0,0207-0,25%21/11
TWD/ARS0,27590,27620,2750+0,0007+0,25%21/11
ARS/TWD3,62783,63583,6202-0,0082-0,23%21/11
TWD/BRL0,08140,08340,0813-0,0017-2,05%21/11
BRL/TWD12,2812,3011,99+0,25+2,05%21/11
TWD/CLP19,2719,4419,20-0,12-0,60%21/11
TWD/VEF0,13950,13930,1388+0,0004+0,29%21/11
VEF/TWD7,197,207,18-0,02-0,25%21/11
TWD/AUD0,03730,03770,0372-0,0002-0,53%21/11
AUD/TWD27,570026,870026,6170+0,2530+0,95%21/11
TWD/NZD0,04110,04130,04080,00000,00%21/11
NZD/TWD25,080024,443524,2675+0,1585+0,65%21/11
TWD/BBD0,06630,06500,0649+0,0001+0,15%21/11
TWD/JMD3,70633,66103,6510+0,0083+0,23%21/11
TWD/XCD0,08800,08760,0873+0,0002+0,23%21/11
TWD/CAD0,03640,03670,0363-0,0001-0,27%21/11
CAD/TWD28,079027,366027,2730+0,0930+0,34%21/11
TWD/MXN0,44110,44320,44040,00000,00%21/11
MXN/TWD2,26842,27062,2564+0,0001+0,00%21/11
TWD/USD0,03320,03240,0323+0,0001+0,31%21/11
USD/TWD30,89030,95830,843-0,078-0,25%21/11
TWD/CHF0,03140,03140,0309+0,0004+1,29%21/11
CHF/TWD32,75432,24131,922-0,319-0,99%21/11
TWD/CZK0,72400,72410,7123+0,0100+1,40%21/11
TWD/DKK0,19450,19470,1916+0,0028+1,46%21/11
DKK/TWD5,29205,20465,1576-0,0463-0,89%21/11
TWD/EUR0,02610,02620,0257+0,0003+1,16%21/11
EUR/TWD39,38338,73738,383-0,354-0,91%21/11
TWD/GBP0,02070,02070,0206+0,0001+0,49%21/11
GBP/TWD48,53448,67048,322-0,140-0,29%21/11
TWD/HUF7,96887,96187,8398+0,1063+1,35%21/11
TWD/ISK4,00814,00363,9816+0,0171+0,43%21/11
TWD/LTL0,09030,09030,0889+0,0013+1,46%21/11
TWD/NOK0,22050,22040,2185+0,0016+0,73%21/11
NOK/TWD4,54104,57624,5382-0,0326-0,71%21/11
TWD/PLN0,10990,11000,1085+0,0013+1,20%21/11
PLN/TWD9,119,229,09-0,11-1,18%21/11
TWD/RON0,11610,11620,1143+0,0016+1,40%21/11
TWD/RUB1,47971,49631,4690-0,0111-0,74%21/11
RUB/TWD0,67620,68070,6683+0,0051+0,76%21/11
TWD/SEK0,24200,24240,2387+0,0031+1,30%21/11
SEK/TWD4,13594,18894,1257-0,0530-1,27%21/11
TWD/TRY0,07200,07230,0717+0,0003+0,42%21/11
TRY/TWD13,9013,9513,83-0,04-0,31%21/11
TWD/EGP0,23220,23210,2309+0,0005+0,22%21/11
TWD/KES2,97312,92482,9090+0,0118+0,41%21/11
TWD/MAD0,28850,28870,2842+0,0037+1,30%21/11
TWD/NAD0,35490,35610,3535+0,0005+0,14%21/11
TWD/XAF17,0817,0916,90+0,18+1,05%21/11
TWD/XOF17,0817,0916,90+0,18+1,05%21/11
TWD/ZAR0,35470,35640,3534+0,0003+0,08%21/11
ZAR/TWD2,90242,82872,8132+0,0155+0,55%21/11
TWD/PAB0,03300,03240,0323+0,0001+0,31%21/11

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,59633,60873,5825-0,0086-0,24%21/11
JPY/THB0,27830,27920,2771+0,0006+0,22%21/11
THB/CNY0,18710,18740,1865+0,0002+0,11%21/11
CNY/THB5,35325,36245,3411-0,0078-0,15%21/11
THB/IDR373,890375,195368,705+2,635+0,71%21/11
IDR/THB0,26950,27120,2665-0,0020-0,74%21/11
THB/INR1,88691,89061,8828-0,0030-0,16%21/11
INR/THB0,53100,53210,5290+0,0008+0,15%21/11
THB/KRW33,95034,02233,761+0,021+0,06%21/11
KRW/THB2,95122,96202,9386-0,0007-0,02%21/11
THB/PKR3,12201,59151,59150,00000,00%20/11
PKR/THB0,32270,32370,3223-0,0010-0,31%21/11
THB/TWD0,96700,94280,9407-0,0003-0,03%21/11
TWD/THB1,05871,06331,0500-0,0041-0,39%21/11
THB/HKD0,23680,23710,2363+0,0003+0,13%21/11
HKD/THB4,22674,23214,2188-0,0060-0,14%21/11
THB/LKR4,00524,00703,9920+0,0041+0,10%21/11
THB/MYR0,10260,10270,1018+0,0001+0,10%21/11
MYR/THB9,74959,77909,6404-0,0081-0,08%21/11
THB/NPR3,05153,02173,0061-0,0106-0,35%21/11
THB/PHP1,37361,37501,3689-0,0016-0,12%21/11
PHP/THB0,72890,73050,7272+0,0008+0,11%21/11
SGD/THB25,245025,279525,1935-0,0130-0,05%21/11
THB/AED0,11210,11230,1119+0,0001+0,09%21/11
AED/THB8,92688,94188,9072-0,0111-0,12%21/11
THB/BHD0,01180,01150,01140,00000,00%21/11
THB/ILS0,11800,11790,1169+0,0009+0,77%21/11
ILS/THB8,49748,55738,4809-0,0608-0,71%21/11
THB/LBP32,0532,1031,99+0,04+0,11%21/11
THB/QAR0,11120,11130,1109+0,0001+0,09%21/11
THB/SAR0,11460,11470,1143+0,0001+0,09%21/11
SAR/THB8,74048,74968,7187-0,0100-0,11%21/11
THB/ARS0,26000,26030,2592+0,0003+0,12%21/11
ARS/THB3,85083,85793,8414-0,0039-0,10%21/11
THB/BRL0,07690,07860,0766-0,0016-2,04%21/11
BRL/THB13,0413,0612,72+0,28+2,19%21/11
THB/CLP18,1718,3318,09-0,13-0,71%21/11
VEF/THB7,637,647,61-0,01-0,11%21/11
THB/AUD0,03520,03540,0350-0,0002-0,57%21/11
AUD/THB28,424028,561528,2280+0,1155+0,41%21/11
BTC/THB4.300,14.300,14.300,10,00,00%20/11
NZD/THB25,866026,039525,7255+0,0305+0,12%21/11
THB/CZK0,68240,68220,6715+0,0085+1,26%21/11
THB/DKK0,18340,18340,1807+0,0024+1,33%21/11
DKK/THB5,45805,53505,4521-0,0690-1,25%21/11
THB/HUF7,51047,50257,3913+0,0901+1,22%21/11
HUF/THB0,13350,13530,1333-0,0016-1,19%21/11
THB/ISK3,77763,77463,7551+0,0110+0,29%21/11
ISK/THB0,26550,26650,2649-0,0008-0,30%21/11
THB/NOK0,20780,20780,2058+0,0013+0,63%21/11
NOK/THB4,82004,86034,8154-0,0285-0,59%21/11
THB/RUB1,39461,40821,3853-0,0124-0,88%21/11
RUB/THB0,71790,72190,7101+0,0064+0,90%21/11
THB/SEK0,22810,22830,2252+0,0026+1,15%21/11
SEK/THB4,39074,44184,3799-0,0502-1,13%21/11
THB/TRY0,06790,06810,0676+0,0001+0,15%21/11
TRY/THB14,7614,7814,69-0,03-0,19%21/11
EUR/THB40,63541,18840,567-0,534-1,30%21/11
GBP/THB51,33351,49851,182-0,193-0,37%21/11
CHF/THB33,81534,26533,760-0,441-1,29%21/11
PLN/THB9,679,799,66-0,10-1,04%21/11
THB/EGP0,21880,21870,2177+0,0002+0,09%21/11
THB/KES2,80212,75592,7405+0,0074+0,27%21/11
THB/MAD0,27230,27200,2680+0,0031+1,16%21/11
THB/NAD0,33450,33560,33280,00000,00%21/11
THB/XAF16,1016,1315,92+0,15+0,91%21/11
THB/XOF16,1016,1315,91+0,14+0,91%21/11
THB/ZAR0,33440,33560,3328-0,0002-0,06%21/11
ZAR/THB2,99593,00402,9811+0,0011+0,04%21/11
THB/JMD3,49313,45423,4375+0,0032+0,09%21/11
THB/MXN0,41580,41760,4149-0,0006-0,14%21/11
MXN/THB2,40792,41002,3949+0,0030+0,12%21/11
USD/THB32,79332,84432,714-0,030-0,09%21/11
CAD/THB29,19629,22728,903+0,148+0,51%21/11

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%20/11
USD/UZS1.159,201.133,851.133,850,000,00%20/11

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02470,02470,0245+0,0002+0,82%21/11
EUR/VND26.962,026.765,026.562,0-203,0-0,76%21/11
GBP/VND33.970,033.487,533.466,0-21,5-0,06%21/11
USD/VND21.682,021.375,021.311,5+6,5+0,03%21/11