Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN76,62075,93075,620-0,310-0,41%25/07

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT106,234104,630104,434-0,196-0,19%25/07
GBP/BDT134,240132,125131,855-0,160-0,12%25/07
USD/BDT79,03577,70277,634+0,033+0,04%25/07

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,48130,47510,4742-0,0006-0,13%25/07
GBP/BND2,14082,10922,1052+0,0026+0,12%25/07
EUR/BND1,69431,66931,6683+0,0010+0,06%25/07
USD/BND1,26051,24191,2384+0,0035+0,28%25/07

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP13,0213,0412,93-0,01-0,05%25/07
ARS/PHP5,325,345,290,010,00%25/07
BRL/PHP19,4319,6519,40-0,06-0,29%25/07
VEF/PHP10,0810,1410,070,000,00%25/07
PHP/CNY0,14300,14320,1420-0,0001-0,07%25/07
CNY/PHP6,99397,04016,9822+0,0059+0,08%25/07
PHP/HKD0,17900,17920,17780,00000,00%25/07
HKD/PHP5,58845,62455,5812+0,0016+0,03%25/07
PHP/IDR267,46268,04265,61+0,13+0,05%25/07
PHP/INR1,38731,39001,3790-0,0009-0,06%25/07
INR/PHP0,72110,72510,7194+0,0005+0,07%25/07
PHP/JPY2,35222,35632,3379+0,0001+0,00%25/07
JPY/PHP0,42530,42780,42440,00000,00%25/07
PHP/KRW23,7223,8323,53-0,09-0,37%25/07
PHP/LKR3,01133,01122,9870-0,0010-0,03%25/07
PHP/MYR0,07350,07350,0728-0,0002-0,27%25/07
PHP/NPR2,25032,22342,2063+0,0008+0,04%25/07
PHP/PKR2,28182,28532,2677-0,0024-0,11%25/07
PKR/PHP0,43880,44100,4376+0,0005+0,11%25/07
PHP/THB0,73610,73690,7300-0,0004-0,05%25/07
THB/PHP1,36001,36981,3568+0,0006+0,04%25/07
SGD/PHP34,8735,1234,84-0,02-0,05%25/07
TWD/PHP1,44521,45351,4423-0,0005-0,03%25/07
PHP/CZK0,47270,47260,4686+0,0009+0,19%25/07
PHP/DKK0,12820,12830,1272+0,0002+0,16%25/07
DKK/PHP7,82377,83127,7990-0,0261-0,33%25/07
PHP/HUF5,31205,30675,2578+0,0244+0,46%25/07
HUF/PHP0,18850,19020,1884-0,0009-0,48%25/07
PHP/ISK2,66472,66542,6449-0,0049-0,18%25/07
ISK/PHP0,37620,37810,3752+0,0007+0,19%25/07
PHP/NOK0,14380,14380,1421+0,0004+0,28%25/07
NOK/PHP6,96047,03796,9538-0,0187-0,27%25/07
PHP/RUB0,81200,81180,8056+0,0007+0,09%25/07
RUB/PHP1,23281,24141,2318-0,0011-0,09%25/07
PHP/SEK0,15750,15790,1562-0,0003-0,19%25/07
SEK/PHP6,35246,40106,3352+0,0108+0,17%25/07
PHP/TRY0,04840,04850,04810,00000,00%25/07
TRY/PHP20,6820,8020,64-0,01-0,03%25/07
EUR/PHP58,34058,40258,157-0,197-0,34%25/07
GBP/PHP73,73773,68473,412-0,110-0,15%25/07
CHF/PHP47,8848,2547,83-0,09-0,19%25/07
PLN/PHP14,0314,1514,02-0,05-0,35%25/07
PHP/EGP0,16560,16540,1640-0,0001-0,06%25/07
PHP/KES2,05982,03042,0144-0,0028-0,14%25/07
PHP/MAD0,19280,19280,1912+0,0003+0,16%25/07
PHP/NAD0,24300,24350,2404-0,0007-0,29%25/07
PHP/XAF11,270011,273911,1755+0,0223+0,20%25/07
PHP/XOF11,270711,274611,1755+0,0230+0,20%25/07
PHP/ZAR0,24290,24390,2418-0,0005-0,21%25/07
ZAR/PHP4,12524,12884,1021+0,0028+0,07%25/07
PHP/JMD2,63282,60272,5817+0,0035+0,13%25/07
PHP/LBP24,2524,2724,09-0,01-0,03%25/07
AED/PHP11,7911,8711,780,000,00%25/07
ILS/PHP12,6612,7412,62-0,01-0,10%25/07
SAR/PHP11,5611,6211,520,010,00%25/07
PHP/MXN0,29910,29980,2974-0,0004-0,13%25/07
MXN/PHP3,34523,36203,3355+0,0043+0,13%25/07
USD/PHP43,31043,59043,255+0,012+0,03%25/07
CAD/PHP40,0440,5040,03-0,26-0,65%25/07
AUD/PHP40,6941,0040,67-0,09-0,23%25/07
NZD/PHP37,0437,2436,96-0,08-0,22%25/07

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY13,160013,155013,1250+0,0100+0,08%25/07
JPY/HKD0,07610,07620,07600,00000,00%25/07
HKD/CNY0,79990,80020,7983-0,0004-0,05%25/07
CNY/HKD1,25191,25261,2495+0,0007+0,06%25/07
HKD/IDR1.495,301.496,601.489,55+1,10+0,07%25/07
HKD/INR7,75707,77007,7429-0,0034-0,04%25/07
INR/HKD0,12900,12910,12870,00000,00%25/07
HKD/KRW132,540133,155132,275-0,430-0,32%25/07
KRW/HKD0,75540,75580,7510+0,0025+0,33%25/07
HKD/MYR0,41800,41070,4096+0,0003+0,07%25/07
MYR/HKD2,43772,44122,4350-0,0019-0,08%25/07
HKD/PKR12,748012,754512,7350-0,0095-0,07%25/07
HKD/THB4,11264,11404,1042-0,0002-0,00%25/07
THB/HKD0,24340,24370,2430+0,0001+0,04%25/07
HKD/TWD3,96713,87113,8676+0,0035+0,09%25/07
TWD/HKD0,25860,25880,2584-0,0002-0,08%25/07
HKD/LKR16,8216,8116,80-0,00-0,01%25/07
HKD/NPR12,572612,409512,4012+0,0078+0,06%25/07
HKD/PHP5,58845,62455,5812+0,0016+0,03%25/07
PHP/HKD0,17900,17920,17780,00000,00%25/07
HKD/SGD0,16030,16030,1600+0,0001+0,06%25/07
SGD/HKD6,24106,25156,2386-0,0044-0,07%25/07
HKD/ARS1,05421,05561,0537-0,0001-0,01%25/07
ARS/HKD0,94930,94900,9473+0,0001+0,01%25/07
HKD/BRL0,28800,28800,2862+0,0010+0,35%25/07
BRL/HKD3,48333,49403,4719-0,0088-0,25%25/07
HKD/CLP72,7672,8572,63-0,01-0,02%25/07
HKD/VEF0,55570,55450,5545+0,0000+0,00%25/07
VEF/HKD1,80401,80361,80350,00000,00%25/07
HKD/DKK0,71650,71680,7140+0,0017+0,24%25/07
DKK/HKD1,39611,40051,3950-0,0035-0,25%25/07
HKD/PLN0,39840,39840,3964+0,0016+0,40%25/07
PLN/HKD2,51092,52272,5101-0,0095-0,38%25/07
HKD/CHF0,11680,11680,1164+0,0002+0,17%25/07
CHF/HKD8,56578,59458,5623-0,0218-0,25%25/07
HKD/CZK2,64122,64122,6309+0,0059+0,22%25/07
HKD/EUR0,09610,09610,0958+0,0003+0,31%25/07
EUR/HKD10,410410,444010,4025-0,0265-0,25%25/07
HKD/GBP0,07610,07610,07590,00000,00%25/07
GBP/HKD13,163013,176513,1472-0,0066-0,05%25/07
HKD/HUF29,6829,6529,47+0,14+0,49%25/07
HKD/ISK14,8914,8814,85-0,02-0,15%25/07
HKD/LTL0,33180,33190,3306+0,0008+0,24%25/07
HKD/NOK0,80320,80360,7990+0,0026+0,32%25/07
NOK/HKD1,24561,25161,2442-0,0037-0,30%25/07
HKD/RON0,42240,42280,4214-0,0003-0,07%25/07
HKD/RUB4,53664,53504,5173+0,0052+0,11%25/07
RUB/HKD0,22060,22140,2205-0,0003-0,14%25/07
HKD/SEK0,88010,88160,8784-0,0014-0,16%25/07
SEK/HKD1,13681,13831,1343+0,0016+0,14%25/07
HKD/TRY0,27050,27050,2697+0,0003+0,11%25/07
TRY/HKD3,69983,70713,6971-0,0029-0,08%25/07
HKD/MXN1,67101,67341,6691-0,0018-0,11%25/07
MXN/HKD0,59880,59910,5976+0,0006+0,10%25/07
HKD/CAD0,13960,13960,1386+0,0010+0,72%25/07
CAD/HKD7,16627,21917,1617-0,0484-0,67%25/07
HKD/USD0,12910,12900,1290+0,0000+0,00%25/07
USD/HKD7,75037,75047,7500-0,0001-0,00%25/07
HKD/ZAR1,35761,36121,3536-0,0020-0,15%25/07
ZAR/HKD0,73780,73880,7347+0,0011+0,15%25/07
HKD/EGP0,92500,92450,9220-0,0001-0,01%25/07
HKD/KES11,508311,339511,3148-0,0122-0,11%25/07
HKD/MAD1,07711,07721,0711+0,0021+0,20%25/07
HKD/NAD1,35741,36001,3521-0,0032-0,24%25/07
HKD/XAF62,9762,9762,82+0,14+0,23%25/07
HKD/XOF62,9762,9762,82+0,15+0,23%25/07
HKD/AED0,47390,47390,4739+0,0000+0,00%25/07
AED/HKD2,11012,11012,10990,00000,00%25/07
HKD/BHD0,04890,04870,0486+0,0001+0,21%25/07
HKD/ILS0,44180,44220,4408+0,0006+0,14%25/07
ILS/HKD2,26502,26852,2613-0,0030-0,13%25/07
HKD/JOD0,09170,09130,09130,00000,00%25/07
HKD/LBP135,48135,48135,480,000,00%25/07
HKD/OMR0,04980,04970,04970,00000,00%25/07
HKD/QAR0,47020,47000,46970,00000,00%25/07
HKD/SAR0,48440,48520,48380,00000,00%25/07
SAR/HKD2,06652,06682,0611-0,0001-0,00%25/07
HKD/AUD0,13740,13740,1369+0,0003+0,22%25/07
AUD/HKD7,28447,30447,2790-0,0181-0,25%25/07
HKD/NZD0,15090,15110,1503+0,0003+0,20%25/07
NZD/HKD6,63076,65486,6187-0,0157-0,24%25/07
BTC/HKD1.035,451.035,451.035,450,000,00%24/07
HKD/BBD0,26410,25930,2591+0,0001+0,04%25/07
HKD/JMD14,7114,5414,51+0,02+0,17%25/07
HKD/XCD0,35060,34870,34870,00000,00%25/07
HKD/PAB0,13150,12910,1290+0,0001+0,08%25/07

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,93470,93500,9277+0,0054+0,58%25/07
CAD/IDR10.714,0010.778,5010.695,50-63,00-0,59%25/07
USD/IDR11.581,011.603,011.545,0+9,0+0,08%25/07
MXN/IDR894,51895,64890,71+1,58+0,18%25/07
IDR/CNY0,05360,05370,0534-0,0001-0,19%25/07
CNY/IDR1.870,171.873,051.864,11+2,51+0,13%25/07
IDR/INR0,00520,00520,00520,00000,00%25/07
INR/IDR192,82193,07192,11+0,23+0,12%25/07
IDR/JPY0,88000,88230,8775-0,0004-0,05%25/07
JPY/IDR113,800113,955113,345+0,075+0,07%25/07
IDR/KRW8,87488,93388,8448-0,0368-0,41%25/07
KRW/IDR11,295011,306011,1935+0,0470+0,42%25/07
IDR/THB0,27540,27610,2743-0,0003-0,11%25/07
THB/IDR363,910364,515362,155+0,305+0,08%25/07
IDR/TWD0,26580,25960,25890,00000,00%25/07
TWD/IDR386,010386,255385,215-0,050-0,01%25/07
HKD/IDR1.495,301.496,601.489,55+1,10+0,07%25/07
MYR/IDR3.644,703.647,053.636,15+0,60+0,02%25/07
SGD/IDR9.330,409.345,909.300,40+0,60+0,01%25/07
PHP/IDR267,46268,04265,61+0,13+0,05%25/07
PKR/IDR117,34117,48116,79+0,18+0,15%25/07
AUD/IDR10.891,0010.918,0010.862,50-16,50-0,15%25/07
NZD/IDR9.912,909.923,659.876,15-13,10-0,13%25/07
CHF/IDR12.810,0012.824,5012.791,50-20,00-0,16%25/07
EUR/IDR15.565,015.574,915.545,0-25,0-0,16%25/07
GBP/IDR19.676,019.703,019.600,5+10,5+0,05%25/07
DKK/IDR2.086,032.095,702.080,63-3,23-0,15%25/07
HUF/IDR50,4150,7850,34-0,21-0,41%25/07
ISK/IDR100,61100,73100,14+0,24+0,23%25/07
NOK/IDR1.861,211.870,521.857,41-4,06-0,22%25/07
PLN/IDR3.751,903.775,143.745,75-11,21-0,30%25/07
RUB/IDR329,64331,13328,92-0,12-0,04%25/07
SEK/IDR1.698,621.701,671.691,27+3,73+0,22%25/07
TRY/IDR5.528,455.544,515.513,67+0,08+0,00%25/07
ZAR/IDR1.102,501.104,901.095,90+2,75+0,25%25/07
AED/IDR3.153,013.158,913.143,12+2,45+0,08%25/07
ILS/IDR3.384,483.395,573.370,10-1,82-0,05%25/07
SAR/IDR3.087,943.093,893.077,71+2,40+0,08%25/07
ARS/IDR1.417,901.420,471.412,22+1,31+0,09%25/07
BRL/IDR5.194,905.230,825.181,60-12,30-0,24%25/07
CLP/IDR20,5620,5920,49+0,02+0,10%25/07
VEF/IDR2.695,012.700,132.686,63+2,09+0,08%25/07

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/CNY0,10320,10320,10290,00000,00%25/07
CNY/INR9,70049,71879,6854+0,0014+0,01%25/07
INR/JPY1,69591,69781,6908+0,0012+0,07%25/07
JPY/INR0,59030,59180,5890-0,0004-0,07%25/07
INR/KRW17,102017,184517,0535-0,0510-0,30%25/07
KRW/INR5,85915,86405,8191+0,0128+0,22%25/07
INR/PKR1,64541,64511,6434-0,0009-0,05%25/07
PKR/INR0,60910,60920,6071+0,0002+0,03%25/07
INR/THB0,53060,53090,5292+0,0005+0,09%25/07
THB/INR1,88781,89021,8836-0,0020-0,11%25/07
INR/TWD0,51150,49910,4987+0,0004+0,08%25/07
TWD/INR2,00242,00711,9988-0,0042-0,21%25/07
INR/HKD0,12900,12910,12870,00000,00%25/07
HKD/INR7,75707,77007,7429-0,0034-0,04%25/07
INR/IDR192,82193,07192,11+0,23+0,12%25/07
IDR/INR0,00520,00520,00520,00000,00%25/07
INR/PHP0,72110,72510,7194+0,0005+0,07%25/07
PHP/INR1,38731,39001,3790-0,0009-0,06%25/07
INR/LKR2,17102,17032,1618+0,0007+0,03%25/07
INR/MYR0,05290,05290,0528-0,0001-0,19%25/07
MYR/INR18,907018,945518,8725-0,0340-0,18%25/07
INR/NPR1,62231,60261,5970+0,0017+0,11%25/07
SGD/INR48,40248,50248,342-0,057-0,12%25/07
INR/CLP9,399,399,360,010,00%25/07
ARS/INR7,367,377,34-0,00-0,02%25/07
BRL/INR26,9527,1526,92-0,10-0,36%25/07
VEF/INR13,9814,0113,97-0,01-0,05%25/07
INR/CZK0,34070,34090,3389+0,0009+0,26%25/07
INR/DKK0,09250,09250,0920+0,0002+0,22%25/07
DKK/INR10,818010,874010,8105-0,0315-0,29%25/07
INR/HUF3,82973,82583,7962+0,0202+0,53%25/07
HUF/INR0,26150,26340,2614-0,0014-0,53%25/07
INR/ISK1,92111,92101,9140-0,0022-0,11%25/07
ISK/INR0,52180,52250,5206+0,0006+0,12%25/07
INR/NOK0,10360,10370,1030+0,0004+0,39%25/07
NOK/INR9,65139,70949,6446-0,0388-0,40%25/07
INR/RUB0,58540,58520,5823+0,0009+0,15%25/07
RUB/INR1,70981,71741,7087-0,0026-0,15%25/07
INR/SEK0,11350,11370,1132-0,0001-0,09%25/07
SEK/INR8,80808,83338,7928+0,0064+0,07%25/07
INR/TRY0,03490,03490,0348+0,0001+0,29%25/07
TRY/INR28,6828,7528,65-0,03-0,12%25/07
CHF/INR66,45166,73866,319-0,190-0,28%25/07
EUR/INR80,74481,08880,598-0,227-0,28%25/07
GBP/INR102,070102,270101,835-0,095-0,09%25/07
PLN/INR19,4619,5819,45-0,08-0,42%25/07
INR/EGP0,11940,11920,1187+0,0001+0,08%25/07
INR/KES1,48501,46301,4572-0,0010-0,07%25/07
INR/MAD0,13900,13900,1380+0,0004+0,29%25/07
INR/NAD0,17510,17550,1740-0,0003-0,17%25/07
INR/XAF8,12508,13178,0893+0,0216+0,27%25/07
INR/XOF8,12558,13228,0893+0,0221+0,27%25/07
INR/ZAR0,17510,17570,1747-0,0002-0,11%25/07
ZAR/INR5,71925,72755,6970+0,0023+0,04%25/07
INR/JMD1,89811,87731,8687+0,0039+0,21%25/07
INR/LBP17,4817,5017,440,010,04%25/07
INR/ILS0,05700,05710,0567+0,0001+0,18%25/07
ILS/INR17,5617,6217,52-0,03-0,17%25/07
AED/INR16,3516,3916,34-0,01-0,04%25/07
SAR/INR16,0316,0515,97-0,01-0,05%25/07
INR/MXN0,21560,21600,2152-0,0001-0,05%25/07
MXN/INR4,63984,64674,6296+0,0027+0,06%25/07
USD/INR60,07060,22060,011-0,025-0,04%25/07
CAD/INR55,58056,05255,499-0,395-0,71%25/07
AUD/INR56,49956,66256,416-0,153-0,27%25/07
NZD/INR51,42451,63151,278-0,134-0,26%25/07

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/KRW10,086010,143010,0630-0,0370-0,37%25/07
KRW/JPY9,92689,93759,8590+0,0363+0,37%25/07
JPY/CNY0,06090,06090,0607+0,0001+0,16%25/07
CNY/JPY16,468016,466016,4145+0,0135+0,08%25/07
JPY/HKD0,07610,07620,07600,00000,00%25/07
HKD/JPY13,160013,155013,1250+0,0100+0,08%25/07
JPY/IDR113,800113,955113,345+0,075+0,07%25/07
IDR/JPY0,88000,88230,8775-0,0004-0,05%25/07
JPY/INR0,59030,59180,5890-0,0004-0,07%25/07
INR/JPY1,69591,69781,6908+0,0012+0,07%25/07
JPY/MYR0,03180,03130,03120,00000,00%25/07
MYR/JPY32,033032,093031,9995-0,0115-0,04%25/07
JPY/PKR0,97030,97150,9693-0,0008-0,08%25/07
PKR/JPY1,03191,03281,0290+0,0011+0,11%25/07
JPY/THB0,31290,31330,3122-0,0001-0,03%25/07
THB/JPY3,19843,20273,1913+0,0011+0,03%25/07
JPY/TWD0,30180,29500,2943-0,0005-0,17%25/07
TWD/JPY3,39263,39893,3891-0,0021-0,06%25/07
JPY/LKR1,28031,28051,2774-0,0004-0,03%25/07
JPY/NPR0,95680,94550,9433+0,0003+0,03%25/07
JPY/PHP0,42530,42780,42440,00000,00%25/07
PHP/JPY2,35222,35632,3379+0,0001+0,00%25/07
JPY/SGD0,01220,01220,01220,00000,00%25/07
SGD/JPY82,03082,15081,905-0,030-0,04%25/07
JPY/AED0,03610,03610,03600,00000,00%25/07
AED/JPY27,704027,746527,6955-0,0230-0,08%25/07
JPY/ILS0,03370,03370,0336+0,0001+0,30%25/07
ILS/JPY29,793029,801529,7135-0,0275-0,09%25/07
JPY/LBP10,3110,3210,300,000,00%25/07
JPY/JOD0,00700,00700,00690,00000,00%25/07
JOD/JPY143,88144,00143,69+0,06+0,04%25/07
JPY/KWD0,00280,00280,00280,00000,00%25/07
KWD/JPY360,02360,81359,61+0,01+0,00%25/07
JPY/SAR0,03690,03690,03680,00000,00%25/07
SAR/JPY27,1627,1827,070,010,00%25/07
JPY/ARS0,08020,08040,08010,00000,00%25/07
ARS/JPY12,473012,480512,4420+0,0040+0,03%25/07
JPY/BRL0,02190,02190,0218+0,0001+0,46%25/07
BRL/JPY45,77145,94645,613-0,102-0,22%25/07
JPY/CLP5,53715,54245,5278-0,0026-0,05%25/07
VEF/JPY23,7023,7223,670,010,00%25/07
JPY/AUD0,01040,01050,01040,00000,00%25/07
AUD/JPY95,7095,9395,61-0,22-0,22%25/07
JPY/NZD0,01150,01150,01140,00000,00%25/07
NZD/JPY87,1387,3986,97-0,18-0,20%25/07
BTC/JPY13.485,313.485,313.485,30,00,00%11:10:05
JPY/CAD0,01060,01060,01050,00000,00%25/07
CAD/JPY94,2194,7994,05-0,61-0,64%25/07
JPY/MXN0,12720,12740,1270-0,0002-0,16%25/07
MXN/JPY7,89207,87307,8490+0,0100+0,13%25/07
JPY/USD0,00980,00980,00980,00000,00%25/07
USD/JPY101,84101,94101,72+0,03+0,02%25/07
JPY/CHF0,88950,88900,8854+0,0020+0,23%25/07
CHF/JPY112,59112,94112,49-0,26-0,23%25/07
JPY/DKK0,05450,05460,0543+0,0001+0,18%25/07
DKK/JPY18,348018,406018,3260-0,0395-0,21%25/07
JPY/EUR0,00730,00730,0073+0,0000+0,00%25/07
EUR/JPY136,77137,26136,66-0,32-0,23%25/07
JPY/GBP0,00580,00580,00580,00000,00%25/07
GBP/JPY172,90173,17172,65-0,08-0,04%25/07
JPY/NOK0,06120,06120,0608+0,0002+0,33%25/07
NOK/JPY16,400016,455016,3500-0,0500-0,30%25/07
JPY/PLN0,03030,03030,0302+0,0001+0,33%25/07
PLN/JPY33,00233,12132,970-0,107-0,32%25/07
JPY/SEK6,69306,71226,6758-0,0092-0,14%25/07
SEK/JPY14,970014,970014,8900+0,0300+0,20%25/07
JPY/CZK0,20100,20100,2002+0,0004+0,20%25/07
CZK/JPY4,98264,99574,9741-0,0095-0,19%25/07
JPY/HUF2,25852,25722,2433+0,0103+0,46%25/07
HUF/JPY0,44330,44580,4430-0,0021-0,47%25/07
JPY/ISK1,13301,13351,1294-0,0021-0,19%25/07
ISK/JPY0,88480,88550,8823+0,0016+0,18%25/07
JPY/RUB0,34520,34540,3437+0,0003+0,09%25/07
RUB/JPY2,89912,90992,8954-0,0025-0,09%25/07
TRY/JPY48,69048,72548,545+0,020+0,04%25/07
JPY/ZAR0,10330,10360,1030-0,0002-0,19%25/07
ZAR/JPY9,71009,71009,6550+0,0200+0,21%25/07
JPY/KES0,87580,86370,8609-0,0011-0,13%25/07
JPY/XAF4,79174,79694,7787+0,0094+0,20%25/07
JPY/XOF4,79204,79724,7787+0,0097+0,20%25/07
JPY/EGP0,07040,07040,07010,00000,00%25/07
EGP/JPY14,2414,2614,210,000,00%25/07
JPY/JMD1,11931,10741,1039+0,0014+0,13%25/07

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.555,105.463,905.455,10-8,80-0,16%25/07
USD/KHR4.077,004.058,304.047,50+3,00+0,07%25/07

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT249,970247,300246,970-0,330-0,13%25/07
GBP/KZT315,840312,285311,800-0,235-0,08%25/07
RUB/KZT5,29355,24585,2270-0,0001-0,00%25/07
USD/KZT185,970183,740183,560+0,180+0,10%25/07

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,89780,89740,8930+0,0026+0,29%25/07
DKK/CNY1,11651,11981,1143-0,0032-0,29%25/07
CNY/CHF0,14610,14620,1455+0,0004+0,27%25/07
CHF/CNY6,85196,87166,8391-0,0200-0,29%25/07
CNY/CZK3,30553,30553,2905+0,0093+0,28%25/07
CNY/EUR0,12030,12030,1198+0,0003+0,25%25/07
EUR/CNY8,32608,35008,3101-0,0245-0,29%25/07
CNY/GBP0,09510,09520,0949+0,0001+0,11%25/07
GBP/CNY10,523010,534510,5005-0,0120-0,11%25/07
CNY/HUF37,1437,1136,85+0,20+0,55%25/07
CNY/ISK18,6318,6218,58-0,02-0,10%25/07
CNY/LTL0,41520,41530,4135+0,0013+0,31%25/07
CNY/NOK1,00521,00571,0000+0,0039+0,39%25/07
NOK/CNY0,99531,00000,9941-0,0035-0,35%25/07
CNY/PLN0,49880,49860,4958+0,0023+0,46%25/07
PLN/CNY2,00632,01712,0057-0,0087-0,43%25/07
CNY/RON0,52870,52930,5271+0,0001+0,02%25/07
CNY/RUB5,67765,67565,6521+0,0096+0,17%25/07
RUB/CNY0,17630,17690,1762-0,0003-0,17%25/07
CNY/SEK1,10131,10341,0994-0,0009-0,08%25/07
SEK/CNY0,90830,90960,9064+0,0008+0,09%25/07
CNY/TRY0,33850,33860,3374+0,0006+0,18%25/07
TRY/CNY2,95642,96372,9540-0,0040-0,14%25/07
CNY/HKD1,25191,25261,2495+0,0007+0,06%25/07
HKD/CNY0,79990,80020,7983-0,0004-0,05%25/07
CNY/JPY16,468016,466016,4145+0,0135+0,08%25/07
JPY/CNY0,06090,06090,0607+0,0001+0,16%25/07
CNY/IDR1.870,171.873,051.864,11+2,51+0,13%25/07
IDR/CNY0,05360,05370,0534-0,0001-0,19%25/07
CNY/INR9,70049,71879,6854+0,0014+0,01%25/07
INR/CNY0,10320,10320,10290,00000,00%25/07
CNY/KRW165,88166,59165,48-0,47-0,28%25/07
KRW/CNY0,60420,60410,6003+0,0017+0,28%25/07
CNY/LKR21,0521,0521,010,010,00%25/07
CNY/MYR0,51270,51350,5117-0,0007-0,14%25/07
MYR/CNY1,94951,95181,9458-0,0023-0,12%25/07
CNY/NPR15,7315,5315,51+0,02+0,12%25/07
CNY/PHP6,99397,04016,9822+0,0059+0,08%25/07
PHP/CNY0,14300,14320,1420-0,0001-0,07%25/07
CNY/PKR15,9515,9615,93-0,00-0,02%25/07
CNY/SGD0,20060,20060,2001+0,0003+0,15%25/07
SGD/CNY4,99074,99964,9832-0,0065-0,13%25/07
CNY/THB5,14695,14995,1332+0,0017+0,03%25/07
THB/CNY0,19470,19490,1943-0,0001-0,05%25/07
CNY/TWD4,84054,84494,8334+0,0059+0,12%25/07
TWD/CNY0,20650,20680,2061-0,0003-0,15%25/07
CNY/ZAR1,69851,70351,6931-0,0017-0,10%25/07
ZAR/CNY0,58960,59080,5871+0,0006+0,10%25/07
CNY/EGP1,15771,15661,1533+0,0006+0,05%25/07
CNY/KES14,4014,1914,15-0,01-0,10%25/07
CNY/MAD1,34811,34811,3395+0,0034+0,25%25/07
CNY/NAD1,69881,70151,6909-0,0031-0,18%25/07
CNY/XAF78,8078,8178,58+0,22+0,28%25/07
CNY/AED0,59320,59320,5927+0,0003+0,05%25/07
AED/CNY1,68611,68721,6857-0,0009-0,05%25/07
CNY/BHD0,06120,06090,0608+0,0001+0,16%25/07
CNY/ILS0,55310,55350,5513+0,0011+0,20%25/07
ILS/CNY1,80991,81371,8068-0,0034-0,19%25/07
CNY/JOD0,11470,11430,11420,00000,00%25/07
CNY/LBP169,56169,58169,43+0,10+0,06%25/07
CNY/OMR0,06230,06220,0621+0,0001+0,16%25/07
CNY/QAR0,58850,58830,5875+0,0004+0,07%25/07
CNY/SAR0,60620,60690,6052+0,0003+0,05%25/07
SAR/CNY1,65131,65241,6478-0,0009-0,05%25/07
CNY/ARS1,31951,32111,3178+0,0006+0,05%25/07
ARS/CNY0,75820,75880,7570-0,0003-0,04%25/07
CNY/BRL0,36050,36050,3579+0,0013+0,36%25/07
BRL/CNY2,77802,79382,7737-0,0103-0,37%25/07
CNY/CLP91,0691,1890,88+0,04+0,04%25/07
CNY/VEF0,69550,69400,6934+0,0003+0,04%25/07
VEF/CNY1,44121,44211,4409-0,0008-0,06%25/07
CNY/AUD0,17190,17190,1713+0,0005+0,29%25/07
AUD/CNY5,82545,84045,8148-0,0170-0,29%25/07
CNY/NZD0,18880,18910,1880+0,0004+0,21%25/07
NZD/CNY5,30295,32125,2867-0,0148-0,28%25/07
BTC/CNY823,66823,66823,660,000,00%24/07
CNY/BBD0,33050,32460,3242+0,0003+0,09%25/07
CNY/JMD18,4118,2018,15+0,04+0,22%25/07
CNY/XCD0,43870,43650,4361+0,0002+0,05%25/07
CNY/CAD0,17470,17470,1733+0,0013+0,75%25/07
CAD/CNY5,73095,77065,7200-0,0408-0,71%25/07
CNY/MXN2,09142,09452,0878-0,0008-0,04%25/07
MXN/CNY0,47840,47900,4774+0,0002+0,04%25/07
CNY/USD0,16150,16150,1614+0,0001+0,06%25/07
USD/CNY6,19306,19726,1917-0,0035-0,06%25/07
CNY/PAB0,16460,16160,1614+0,0002+0,12%25/07

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,60420,60410,6003+0,0017+0,28%25/07
CNY/KRW165,88166,59165,48-0,47-0,28%25/07
KRW/HKD0,75540,75580,7510+0,0025+0,33%25/07
HKD/KRW132,540133,155132,275-0,430-0,32%25/07
KRW/IDR11,295011,306011,1935+0,0470+0,42%25/07
IDR/KRW8,87488,93388,8448-0,0368-0,41%25/07
KRW/INR5,85915,86405,8191+0,0128+0,22%25/07
INR/KRW17,102017,184517,0535-0,0510-0,30%25/07
KRW/JPY9,92689,93759,8590+0,0363+0,37%25/07
JPY/KRW10,086010,143010,0630-0,0370-0,37%25/07
KRW/MYR0,31570,31020,3078+0,0012+0,39%25/07
MYR/KRW323,040324,850322,420-1,290-0,40%25/07
KRW/THB3,10623,10823,0859+0,0103+0,33%25/07
THB/KRW32,25532,40632,173-0,107-0,33%25/07
KRW/TWD2,99862,92802,9057+0,0126+0,43%25/07
TWD/KRW34,21334,41534,154-0,147-0,43%25/07
KRW/SGD0,00120,00120,00120,00000,00%25/07
SGD/KRW827,010832,195825,820-3,340-0,40%25/07
PHP/KRW23,7223,8323,53-0,09-0,37%25/07
PKR/KRW10,4110,4410,38-0,03-0,27%25/07
KRW/ZAR1,02491,02851,0203+0,0018+0,18%25/07
ZAR/KRW97,71898,01197,245-0,178-0,18%25/07
KRW/USD0,00100,00100,0010+0,0000+0,00%25/07
USD/KRW1.027,201.032,011.024,75-2,46-0,24%25/07
KRW/CAD0,00110,00110,0010+0,0001+10,00%25/07
CAD/KRW949,64960,34948,11-9,57-1,00%25/07
MXN/KRW79,3479,6379,09-0,19-0,24%25/07
KRW/EUR0,00070,00070,00070,00000,00%25/07
EUR/KRW1.379,591.390,041.377,18-7,96-0,57%25/07
KRW/GBP0,00060,00060,00060,00000,00%25/07
GBP/KRW1.743,801.753,501.740,30-6,80-0,39%25/07
KRW/CHF0,00090,00090,0009+0,0000+0,00%25/07
CHF/KRW1.135,101.143,551.133,50-6,85-0,60%25/07
DKK/KRW185,02186,37184,55-1,06-0,57%25/07
HUF/KRW4,47064,51544,4611-0,0373-0,83%25/07
ISK/KRW8,92368,95138,8958-0,0165-0,18%25/07
NOK/KRW165,08166,38164,70-1,05-0,63%25/07
PLN/KRW332,78335,63331,95-2,39-0,71%25/07
RUB/KRW29,2429,4129,17-0,13-0,45%25/07
SEK/KRW150,66151,19150,16-0,30-0,20%25/07
TRY/KRW490,36493,26489,41-2,05-0,42%25/07
KRW/AUD0,00100,00100,00100,00000,00%25/07
AUD/KRW965,25972,28963,67-5,54-0,57%25/07
NZD/KRW878,620886,045876,080-4,925-0,56%25/07
AED/KRW279,66280,96279,00-0,95-0,34%25/07
ILS/KRW300,19302,01299,34-1,42-0,47%25/07
SAR/KRW273,89275,19272,79-0,93-0,34%25/07
ARS/KRW125,76126,34125,39-0,41-0,33%25/07
BRL/KRW460,77465,24459,59-3,02-0,65%25/07
CLP/KRW1,82321,83141,8178-0,0059-0,32%25/07
VEF/KRW239,04240,14238,67-0,57-0,24%25/07

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK11.072,110.842,310.822,1-20,2-0,19%25/07
USD/LAK8.075,008.051,408.042,00+2,00+0,02%25/07

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP10,938710,756710,7387-0,0180-0,17%25/07
USD/MOP8,13817,98937,9830+0,0049+0,06%25/07

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,610015,440015,4100-0,0200-0,13%25/07

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,94951,95181,9458-0,0023-0,12%25/07
CNY/MYR0,51270,51350,5117-0,0007-0,14%25/07
MYR/HKD2,43772,44122,4350-0,0019-0,08%25/07
HKD/MYR0,41800,41070,4096+0,0003+0,07%25/07
MYR/IDR3.644,703.647,053.636,15+0,60+0,02%25/07
MYR/INR18,907018,945518,8725-0,0340-0,18%25/07
INR/MYR0,05290,05290,0528-0,0001-0,19%25/07
MYR/JPY32,033032,093031,9995-0,0115-0,04%25/07
JPY/MYR0,03180,03130,03120,00000,00%25/07
MYR/KRW323,040324,850322,420-1,290-0,40%25/07
KRW/MYR0,31570,31020,3078+0,0012+0,39%25/07
MYR/PKR31,103031,117531,0715-0,0050-0,02%25/07
MYR/SGD0,39080,39100,39000,00000,00%25/07
SGD/MYR2,60802,56412,5576+0,0001+0,00%25/07
MYR/THB10,023010,040510,0032-0,0070-0,07%25/07
THB/MYR0,09990,09990,0995-0,0002-0,20%25/07
MYR/TWD9,67629,44219,4392+0,0029+0,03%25/07
TWD/MYR0,10590,10620,1057-0,0003-0,28%25/07
PHP/MYR0,07350,07350,0728-0,0002-0,27%25/07
MYR/DKK1,77951,74681,7435+0,0030+0,17%25/07
DKK/MYR0,58340,57380,5727-0,0010-0,17%25/07
CHF/MYR3,58043,52263,5135-0,0065-0,18%25/07
EUR/MYR4,35064,27824,2706-0,0076-0,18%25/07
GBP/MYR5,49925,40525,3924-0,0001-0,00%25/07
NOK/MYR0,51010,51300,5094-0,0026-0,51%25/07
PLN/MYR1,02851,03461,0273-0,0060-0,58%25/07
RUB/MYR0,09040,09070,0902-0,0003-0,33%25/07
SEK/MYR0,46560,46630,4646-0,0003-0,06%25/07
TRY/MYR1,51551,52111,5140-0,0043-0,28%25/07
MYR/NZD0,36780,36850,3666+0,0005+0,14%25/07
NZD/MYR2,77082,72762,7140-0,0044-0,16%25/07
AUD/MYR3,04422,99462,9859-0,0051-0,17%25/07
MYR/ZAR3,30873,31823,2996-0,0076-0,23%25/07
ZAR/MYR0,30830,30310,3014+0,0008+0,27%25/07
CAD/MYR2,99472,95832,9383-0,0177-0,60%25/07
USD/MYR3,17463,18123,1701-0,0066-0,21%25/07
MXN/MYR0,24530,24560,2447-0,0002-0,08%25/07
AED/MYR0,86430,86610,8631-0,0018-0,21%25/07
ILS/MYR0,92780,93100,9257-0,0032-0,34%25/07
SAR/MYR0,84650,84820,8436-0,0018-0,21%25/07
ARS/MYR0,38860,38950,3876-0,0008-0,21%25/07
BRL/MYR1,42401,43411,4209-0,0075-0,52%25/07
VEF/MYR0,73880,74030,7377-0,0016-0,22%25/07

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.329,60741.309,72191.307,6074-2,1145-0,16%25/07
USD/MMK989,2000972,8300972,0550+0,6700+0,07%25/07

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR131,044129,488129,344-0,144-0,11%25/07
CHF/NPR107,71106,65106,27-0,17-0,16%25/07
DKK/NPR17,5517,3817,31-0,03-0,17%25/07
HUF/NPR0,42410,42110,4185-0,0018-0,43%25/07
ISK/NPR0,84650,83550,8337+0,0018+0,22%25/07
NOK/NPR15,6615,5315,44-0,04-0,23%25/07
PLN/NPR31,5731,3031,15-0,10-0,31%25/07
RUB/NPR2,77342,74702,7364-0,0015-0,05%25/07
SEK/NPR14,2914,1314,07+0,03+0,20%25/07
TRY/NPR46,5146,0045,88-0,01-0,01%25/07
USD/NPR97,43896,17496,115+0,060+0,06%25/07
CAD/NPR90,0889,5688,89-0,56-0,62%25/07
MXN/NPR7,52607,43487,4155+0,0119+0,16%25/07
AED/NPR26,5326,1826,17+0,02+0,06%25/07
ILS/NPR28,4828,1528,06-0,02-0,07%25/07
SAR/NPR25,9825,6525,58+0,02+0,06%25/07
ARS/NPR11,9311,7811,760,010,00%25/07
BRL/NPR43,7143,3643,08-0,11-0,25%25/07
VEF/NPR22,6722,3822,37+0,01+0,06%25/07
AUD/NPR91,5590,6390,35-0,17-0,19%25/07
NZD/NPR83,3482,5782,13-0,15-0,18%25/07
CNY/NPR15,7315,5315,51+0,02+0,12%25/07
HKD/NPR12,572612,409512,4012+0,0078+0,06%25/07
INR/NPR1,62231,60261,5970+0,0017+0,11%25/07
JPY/NPR0,95680,94550,9433+0,0003+0,03%25/07
PHP/NPR2,25032,22342,2063+0,0008+0,04%25/07
PKR/NPR0,98720,97450,9723+0,0013+0,13%25/07
SGD/NPR78,4577,5777,42-0,01-0,01%25/07
THB/NPR3,05983,02393,0159+0,0025+0,08%25/07
TWD/NPR3,25153,20943,2060-0,0001-0,00%25/07
ZAR/NPR9,279,179,12+0,02+0,22%25/07

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP5,71335,71695,6992+0,0033+0,06%25/07
ARS/PKR12,1012,1012,07-0,01-0,07%25/07
BRL/PKR44,3244,5644,25-0,17-0,39%25/07
VEF/PKR22,9923,0022,97-0,02-0,08%25/07
PKR/CZK0,20740,20740,2063+0,0007+0,34%25/07
PKR/HUF2,33042,32812,3105+0,0131+0,57%25/07
HUF/PKR0,43000,43280,4295-0,0024-0,56%25/07
PKR/ISK1,16901,16821,1655-0,0009-0,08%25/07
ISK/PKR0,85830,85800,8560+0,0006+0,07%25/07
PKR/RUB0,35620,35610,3542+0,0006+0,17%25/07
RUB/PKR2,81222,82352,8083-0,0054-0,19%25/07
EUR/PKR132,680133,105132,545-0,475-0,36%25/07
GBP/PKR167,660167,930167,490-0,280-0,17%25/07
CHF/PKR109,22109,61109,06-0,32-0,30%25/07
DKK/PKR17,7917,8617,77-0,06-0,32%25/07
NOK/PKR15,8815,9615,85-0,06-0,36%25/07
PLN/PKR32,0132,1831,97-0,15-0,45%25/07
SEK/PKR14,4914,5214,460,010,00%25/07
TRY/PKR47,1747,2747,11-0,07-0,14%25/07
PKR/INR0,60910,60920,6071+0,0002+0,03%25/07
INR/PKR1,64541,64511,6434-0,0009-0,05%25/07
PKR/JPY1,03191,03281,0290+0,0011+0,11%25/07
JPY/PKR0,97030,97150,9693-0,0008-0,08%25/07
PKR/KRW10,4110,4410,38-0,03-0,27%25/07
PKR/PHP0,43880,44100,4376+0,0005+0,11%25/07
PHP/PKR2,28182,28532,2677-0,0024-0,11%25/07
PKR/IDR117,34117,48116,79+0,18+0,15%25/07
PKR/THB0,32290,32280,3219+0,0001+0,03%25/07
THB/PKR3,10303,10333,0998-0,0025-0,08%25/07
PKR/LKR1,32111,31981,3170+0,0009+0,07%25/07
PKR/NPR0,98720,97450,9723+0,0013+0,13%25/07
HKD/PKR12,748012,754512,7350-0,0095-0,07%25/07
MYR/PKR31,103031,117531,0715-0,0050-0,02%25/07
SGD/PKR79,56579,66879,485-0,128-0,16%25/07
TWD/PKR3,29693,30073,2902-0,0047-0,14%25/07
CNY/PKR15,9515,9615,93-0,00-0,02%25/07
PKR/XAF4,94424,94424,9255+0,0149+0,30%25/07
PKR/KES0,90370,88980,8876-0,0002-0,02%25/07
PKR/XOF4,94454,94454,9255+0,0152+0,31%25/07
EGP/PKR13,812013,826013,7980-0,0155-0,11%25/07
ZAR/PKR9,39649,44599,3683+0,0045+0,05%25/07
PKR/JMD1,15501,14141,1378+0,0027+0,24%25/07
PKR/LBP10,6410,6410,620,010,00%25/07
AED/PKR26,899026,912026,8715-0,0210-0,08%25/07
BHD/PKR262,060262,195261,795-0,195-0,07%25/07
KWD/PKR349,430349,540348,875-0,390-0,11%25/07
OMR/PKR256,640256,750256,370-0,155-0,06%25/07
QAR/PKR27,136027,151027,1085-0,0220-0,08%25/07
SAR/PKR26,343026,357526,2495-0,0195-0,07%25/07
ILS/PKR28,8728,9328,80-0,06-0,21%25/07
AUD/PKR92,90193,10192,807-0,202-0,22%25/07
NZD/PKR84,44184,79284,356-0,354-0,42%25/07
CAD/PKR91,35291,99291,260-0,655-0,71%25/07
USD/PKR98,80098,85098,691-0,075-0,08%25/07
MXN/PKR7,63127,63537,6112+0,0017+0,02%25/07

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD6,24106,25156,2386-0,0044-0,07%25/07
HKD/SGD0,16030,16030,1600+0,0001+0,06%25/07
SGD/JPY82,03082,15081,905-0,030-0,04%25/07
JPY/SGD0,01220,01220,01220,00000,00%25/07
SGD/CNY4,99074,99964,9832-0,0065-0,13%25/07
CNY/SGD0,20060,20060,2001+0,0003+0,15%25/07
SGD/IDR9.330,409.345,909.300,40+0,60+0,01%25/07
SGD/INR48,40248,50248,342-0,057-0,12%25/07
SGD/KRW827,010832,195825,820-3,340-0,40%25/07
KRW/SGD0,00120,00120,00120,00000,00%25/07
SGD/MYR2,60802,56412,5576+0,0001+0,00%25/07
MYR/SGD0,39080,39100,39000,00000,00%25/07
SGD/PKR79,56579,66879,485-0,128-0,16%25/07
SGD/THB25,661025,699025,6180-0,0240-0,09%25/07
SGD/TWD24,178024,204524,1430+0,0060+0,02%25/07
TWD/SGD0,04150,04150,04130,00000,00%25/07
SGD/LKR104,98105,06104,83-0,08-0,08%25/07
SGD/NPR78,4577,5777,42-0,01-0,01%25/07
SGD/PHP34,8735,1234,84-0,02-0,05%25/07
SGD/ARS6,57856,59486,5757-0,0049-0,07%25/07
ARS/SGD0,15210,15210,1517+0,0002+0,13%25/07
SGD/BRL1,79611,79831,7859+0,0048+0,27%25/07
BRL/SGD0,55820,55990,5561-0,0010-0,18%25/07
SGD/CLP453,99454,84453,37-0,41-0,09%25/07
SGD/VEF3,46753,46613,4594-0,0025-0,07%25/07
VEF/SGD0,28920,28910,2885+0,0002+0,07%25/07
SGD/AUD0,85690,85750,8552+0,0013+0,15%25/07
AUD/SGD1,16791,16951,1664-0,0022-0,19%25/07
SGD/NZD0,94150,94350,9386+0,0013+0,14%25/07
NZD/SGD1,06431,06561,0598-0,0013-0,12%25/07
BTC/SGD168,71168,71168,710,000,00%24/07
SGD/CAD0,87100,87170,8650+0,0051+0,59%25/07
CAD/SGD1,14851,15611,1474-0,0067-0,58%25/07
SGD/MXN10,426010,453010,4205-0,0190-0,18%25/07
MXN/SGD0,09600,09600,0957+0,0001+0,10%25/07
SGD/USD0,80520,80660,8051-0,0006-0,07%25/07
USD/SGD1,24261,24231,2397+0,0009+0,07%25/07
SGD/CHF0,72850,72940,7261+0,0013+0,18%25/07
CHF/SGD1,37331,37741,3711-0,0024-0,17%25/07
SGD/DKK4,47174,47474,4577+0,0080+0,18%25/07
DKK/SGD0,22400,22430,2235-0,0003-0,13%25/07
SGD/EUR0,59970,60010,5978+0,0011+0,18%25/07
EUR/SGD1,66881,67271,6664-0,0030-0,18%25/07
SGD/GBP0,47440,47490,47390,00000,00%25/07
GBP/SGD2,11012,11052,1056+0,0003+0,01%25/07
SGD/PLN2,48562,48702,4750+0,0078+0,31%25/07
PLN/SGD0,40260,40410,4021-0,0012-0,30%25/07
SGD/CZK16,4816,4916,43+0,03+0,19%25/07
SGD/HUF185,19185,06184,00+0,78+0,43%25/07
SGD/ISK92,8992,9992,67-0,21-0,23%25/07
SGD/LTL2,07012,07172,0643+0,0039+0,19%25/07
SGD/NOK5,01185,01684,9884+0,0112+0,22%25/07
NOK/SGD0,19960,20050,1993-0,0005-0,25%25/07
SGD/RON2,63742,63922,6310-0,0020-0,08%25/07
SGD/RUB28,3128,3128,21+0,01+0,04%25/07
SGD/SEK5,49055,50745,4853-0,0117-0,21%25/07
SEK/SGD0,18220,18230,1816+0,0004+0,22%25/07
SGD/TRY1,68771,68861,6840+0,0001+0,01%25/07
TRY/SGD0,59320,59390,5922-0,0001-0,02%25/07
SGD/ZAR8,46828,49598,4527-0,0182-0,21%25/07
ZAR/SGD0,11820,11830,1177+0,0003+0,25%25/07
SGD/EGP5,77165,77055,7561-0,0042-0,07%25/07
SGD/KES71,8170,8170,60-0,13-0,18%25/07
SGD/MAD6,72076,72416,6884+0,0084+0,13%25/07
SGD/NAD8,46958,49738,4386-0,0263-0,31%25/07
SGD/XAF392,88393,32392,24+0,60+0,15%25/07
SGD/XOF392,90393,34392,24+0,63+0,16%25/07
SGD/AED2,95732,96272,9569-0,0021-0,07%25/07
AED/SGD0,33830,33820,3375+0,0003+0,09%25/07
SGD/BHD0,30540,30410,3035-0,0001-0,03%25/07
SGD/ILS2,75732,76102,7512+0,0017+0,06%25/07
ILS/SGD0,36320,36350,3622-0,0002-0,06%25/07
SGD/JOD0,57190,57100,5699-0,0004-0,07%25/07
SGD/LBP845,34846,91845,27-0,61-0,07%25/07
SGD/OMR0,31080,31050,3099-0,0002-0,06%25/07
SGD/QAR2,93392,93632,9309-0,0018-0,06%25/07
SGD/SAR3,02253,02913,0191-0,0022-0,07%25/07
SAR/SGD0,33120,33120,3301+0,0002+0,06%25/07
SGD/BBD1,64791,62091,6179-0,0003-0,02%25/07
SGD/JMD91,7890,8090,61+0,08+0,09%25/07
SGD/XCD2,18732,17982,1756-0,0016-0,07%25/07
SGD/PAB0,82070,80690,8056+0,0001+0,01%25/07

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR175,110175,500174,780-0,460-0,26%25/07
GBP/LKR221,300221,590220,955-0,415-0,19%25/07
CHF/LKR144,14144,44143,88-0,33-0,23%25/07
DKK/LKR23,4823,5423,44-0,06-0,25%25/07
HUF/LKR0,56750,57030,5668-0,0029-0,51%25/07
ISK/LKR1,13271,13211,1292+0,0016+0,14%25/07
NOK/LKR20,9521,0320,91-0,07-0,33%25/07
PLN/LKR42,2442,3942,18-0,16-0,38%25/07
RUB/LKR3,71143,72053,7054-0,0045-0,12%25/07
SEK/LKR19,1219,1319,06+0,03+0,13%25/07
TRY/LKR62,2462,2962,12-0,05-0,08%25/07
USD/LKR130,390130,315130,185-0,010-0,01%25/07
CAD/LKR120,54121,30120,34-0,84-0,69%25/07
MXN/LKR10,071210,067510,0399+0,0091+0,09%25/07
AED/LKR35,5035,4835,44-0,00-0,01%25/07
ILS/LKR38,1138,1338,00-0,05-0,14%25/07
SAR/LKR34,7734,7434,63-0,00-0,01%25/07
ARS/LKR15,9615,9615,920,000,01%25/07
BRL/LKR58,4958,7558,33-0,19-0,32%25/07
VEF/LKR30,3430,3330,30-0,00-0,01%25/07
AUD/LKR122,51122,75122,33-0,32-0,26%25/07
NZD/LKR111,52111,83111,22-0,28-0,25%25/07
CNY/LKR21,0521,0521,010,010,00%25/07
HKD/LKR16,8216,8116,80-0,00-0,01%25/07
INR/LKR2,17102,17032,1618+0,0007+0,03%25/07
JPY/LKR1,28031,28051,2774-0,0004-0,03%25/07
PHP/LKR3,01133,01122,9870-0,0010-0,03%25/07
PKR/LKR1,32111,31981,3170+0,0009+0,07%25/07
SGD/LKR104,98105,06104,83-0,08-0,08%25/07
THB/LKR4,09464,09654,0843+0,0006+0,01%25/07
TWD/LKR4,35104,34924,3408-0,0032-0,07%25/07
ZAR/LKR12,4112,4112,35+0,02+0,15%25/07

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,20650,20680,2061-0,0003-0,15%25/07
CNY/TWD4,84054,84494,8334+0,0059+0,12%25/07
TWD/IDR386,010386,255385,215-0,050-0,01%25/07
IDR/TWD0,26580,25960,25890,00000,00%25/07
TWD/INR2,00242,00711,9988-0,0042-0,21%25/07
INR/TWD0,51150,49910,4987+0,0004+0,08%25/07
TWD/JPY3,39263,39893,3891-0,0021-0,06%25/07
JPY/TWD0,30180,29500,2943-0,0005-0,17%25/07
TWD/KRW34,21334,41534,154-0,147-0,43%25/07
KRW/TWD2,99862,92802,9057+0,0126+0,43%25/07
TWD/PKR3,29693,30073,2902-0,0047-0,14%25/07
TWD/THB1,06151,06361,0596-0,0010-0,09%25/07
THB/TWD0,96480,94190,9412+0,0002+0,02%25/07
TWD/HKD0,25860,25880,2584-0,0002-0,08%25/07
HKD/TWD3,96713,87113,8676+0,0035+0,09%25/07
TWD/LKR4,35104,34924,3408-0,0032-0,07%25/07
TWD/MYR0,10590,10620,1057-0,0003-0,28%25/07
MYR/TWD9,67629,44219,4392+0,0029+0,03%25/07
TWD/NPR3,25153,20943,2060-0,0001-0,00%25/07
TWD/PHP1,44521,45351,4423-0,0005-0,03%25/07
TWD/SGD0,04150,04150,04130,00000,00%25/07
SGD/TWD24,178024,204524,1430+0,0060+0,02%25/07
TWD/AED0,12260,12260,12240,00000,00%25/07
AED/TWD8,16098,16748,1533+0,0053+0,07%25/07
TWD/BHD0,01270,01260,0126+0,0000+0,00%25/07
TWD/ILS0,11430,11430,1139+0,0001+0,09%25/07
ILS/TWD8,76008,77788,7453-0,0058-0,07%25/07
TWD/JOD0,02370,02360,02360,00000,00%25/07
TWD/LBP35,0435,0635,00-0,02-0,07%25/07
TWD/OMR0,01290,01290,0128-0,0001-0,78%25/07
TWD/QAR0,12160,12160,1214-0,0001-0,08%25/07
TWD/SAR0,12530,12550,12500,00000,00%25/07
SAR/TWD7,99257,99937,9699+0,0052+0,07%25/07
TWD/ARS0,27270,27300,2722-0,0001-0,04%25/07
ARS/TWD3,66993,67333,6635+0,0029+0,08%25/07
TWD/BRL0,07450,07440,0739+0,0002+0,27%25/07
BRL/TWD13,4513,5213,43-0,03-0,25%25/07
TWD/CLP18,8218,8218,76-0,01-0,06%25/07
TWD/VEF0,14370,14350,1433-0,0001-0,07%25/07
VEF/TWD6,986,986,970,000,00%25/07
TWD/AUD0,03550,03550,03540,00000,00%25/07
AUD/TWD28,932028,303028,1960-0,0710-0,25%25/07
TWD/NZD0,03910,03910,03880,00000,00%25/07
NZD/TWD26,283025,746525,6225-0,0995-0,39%25/07
TWD/BBD0,06830,06710,06700,00000,00%25/07
TWD/JMD3,80413,75943,7525+0,0037+0,10%25/07
TWD/XCD0,09070,09020,09010,00000,00%25/07
TWD/CAD0,03610,03610,0358+0,0002+0,56%25/07
CAD/TWD28,570027,954027,8630-0,0755-0,27%25/07
TWD/MXN0,43220,43280,4312-0,0007-0,16%25/07
MXN/TWD2,31522,31902,3108+0,0038+0,16%25/07
TWD/USD0,03340,03340,03340,00000,00%25/07
USD/TWD29,97529,99829,948+0,020+0,07%25/07
TWD/CHF0,03020,03020,0301+0,0001+0,33%25/07
CHF/TWD34,00933,23033,182-0,044-0,13%25/07
TWD/CZK0,68300,68310,6799+0,0011+0,16%25/07
TWD/DKK0,18530,18540,1845+0,0004+0,22%25/07
DKK/TWD5,54155,41525,4074-0,0078-0,14%25/07
TWD/EUR0,02490,02490,02470,00000,00%25/07
EUR/TWD41,32340,38340,323-0,060-0,15%25/07
TWD/GBP0,01970,01970,01960,00000,00%25/07
GBP/TWD50,98551,04150,845-0,066-0,13%25/07
TWD/HUF7,67567,66767,6153+0,0327+0,43%25/07
TWD/ISK3,85023,84973,8373-0,0085-0,22%25/07
TWD/LTL0,08580,08580,0854+0,0002+0,23%25/07
TWD/NOK0,20770,20780,2065+0,0005+0,24%25/07
NOK/TWD4,81744,84334,8110-0,0112-0,23%25/07
TWD/PLN0,10310,10300,1024+0,0003+0,29%25/07
PLN/TWD9,719,769,71-0,03-0,31%25/07
TWD/RON0,10930,10930,1088-0,0001-0,09%25/07
TWD/RUB1,17331,17281,1674+0,0006+0,05%25/07
RUB/TWD0,85320,85660,8527-0,0004-0,05%25/07
TWD/SEK0,22760,22810,2270-0,0005-0,22%25/07
SEK/TWD4,39654,40494,3831+0,0091+0,21%25/07
TWD/TRY0,06990,06990,06970,00000,00%25/07
TRY/TWD14,3214,3514,310,010,00%25/07
TWD/EGP0,23920,23910,2382-0,0002-0,08%25/07
TWD/KES2,97622,93182,9232-0,0051-0,17%25/07
TWD/MAD0,27860,27860,2768+0,0003+0,11%25/07
TWD/NAD0,35100,35190,3494-0,0010-0,28%25/07
TWD/XAF16,2816,2816,24+0,03+0,16%25/07
TWD/XOF16,2916,2916,24+0,03+0,17%25/07
TWD/ZAR0,35100,35170,3497-0,0008-0,23%25/07
ZAR/TWD2,92042,86072,8467-0,0109-0,38%25/07
TWD/PAB0,03400,03340,03340,00000,00%25/07

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,19843,20273,1913+0,0011+0,03%25/07
JPY/THB0,31290,31330,3122-0,0001-0,03%25/07
THB/CNY0,19470,19490,1943-0,0001-0,05%25/07
CNY/THB5,14695,14995,1332+0,0017+0,03%25/07
THB/IDR363,910364,515362,155+0,305+0,08%25/07
IDR/THB0,27540,27610,2743-0,0003-0,11%25/07
THB/INR1,88781,89021,8836-0,0020-0,11%25/07
INR/THB0,53060,53090,5292+0,0005+0,09%25/07
THB/KRW32,25532,40632,173-0,107-0,33%25/07
KRW/THB3,10623,10823,0859+0,0103+0,33%25/07
THB/PKR3,10303,10333,0998-0,0025-0,08%25/07
PKR/THB0,32290,32280,3219+0,0001+0,03%25/07
THB/TWD0,96480,94190,9412+0,0002+0,02%25/07
TWD/THB1,06151,06361,0596-0,0010-0,09%25/07
THB/HKD0,24340,24370,2430+0,0001+0,04%25/07
HKD/THB4,11264,11404,1042-0,0002-0,00%25/07
THB/LKR4,09464,09654,0843+0,0006+0,01%25/07
THB/MYR0,09990,09990,0995-0,0002-0,20%25/07
MYR/THB10,023010,040510,0032-0,0070-0,07%25/07
THB/NPR3,05983,02393,0159+0,0025+0,08%25/07
THB/PHP1,36001,36981,3568+0,0006+0,04%25/07
PHP/THB0,73610,73690,7300-0,0004-0,05%25/07
SGD/THB25,661025,699025,6180-0,0240-0,09%25/07
THB/AED0,11530,11550,11520,00000,00%25/07
AED/THB8,67748,68188,6591-0,0019-0,02%25/07
THB/BHD0,01190,01190,01180,00000,00%25/07
THB/ILS0,10750,10770,1072+0,0002+0,19%25/07
ILS/THB9,31449,33029,2875-0,0143-0,15%25/07
THB/LBP32,9733,0132,930,010,00%25/07
THB/QAR0,11440,11450,11420,00000,00%25/07
THB/SAR0,11790,11820,1176+0,0001+0,09%25/07
SAR/THB8,49838,50318,4643-0,0018-0,02%25/07
THB/ARS0,25660,25720,2561+0,0001+0,04%25/07
ARS/THB3,90223,90423,8890-0,0003-0,01%25/07
THB/BRL0,07010,07020,0696+0,0002+0,29%25/07
BRL/THB14,2914,3814,25-0,05-0,36%25/07
THB/CLP17,7117,7417,670,000,00%25/07
VEF/THB7,417,427,40-0,01-0,07%25/07
THB/AUD0,03340,03340,0333+0,0001+0,30%25/07
AUD/THB29,949030,027529,9115-0,0750-0,25%25/07
BTC/THB4.300,14.300,14.300,10,00,00%24/07
NZD/THB27,265027,356527,1795-0,0625-0,23%25/07
THB/CZK0,64280,64320,6396+0,0016+0,25%25/07
THB/DKK0,17440,17460,1736+0,0005+0,29%25/07
DKK/THB5,73645,76035,7298-0,0139-0,24%25/07
THB/HUF7,22327,21937,1652+0,0371+0,52%25/07
HUF/THB0,13870,13960,1385-0,0007-0,50%25/07
THB/ISK3,62323,62483,6129-0,0048-0,13%25/07
ISK/THB0,27680,27680,2760+0,0003+0,11%25/07
THB/NOK0,19550,19560,1945+0,0006+0,31%25/07
NOK/THB5,12225,14215,1110-0,0163-0,32%25/07
THB/RUB1,10401,10431,0991+0,0015+0,14%25/07
RUB/THB0,90720,91000,9055-0,0013-0,14%25/07
THB/SEK0,21420,21460,2137-0,0003-0,14%25/07
SEK/THB4,67484,67864,6607+0,0056+0,12%25/07
THB/TRY0,06580,06590,0656+0,0001+0,15%25/07
TRY/THB15,2215,2415,18-0,01-0,08%25/07
EUR/THB42,80642,95542,728-0,105-0,24%25/07
GBP/THB54,10154,17553,981-0,034-0,06%25/07
CHF/THB35,22835,34735,166-0,085-0,24%25/07
PLN/THB10,3310,3710,31-0,04-0,40%25/07
THB/EGP0,22510,22500,22420,00000,00%25/07
THB/KES2,80082,76202,7525-0,0024-0,09%25/07
THB/MAD0,26210,26230,2605+0,0006+0,23%25/07
THB/NAD0,33040,33120,3286-0,0007-0,21%25/07
THB/XAF15,3215,3415,28+0,04+0,25%25/07
THB/XOF15,3315,3415,28+0,04+0,25%25/07
THB/ZAR0,33030,33130,3296-0,0004-0,12%25/07
ZAR/THB3,03203,03353,0181+0,0050+0,17%25/07
THB/JMD3,57993,54223,5290+0,0066+0,19%25/07
THB/MXN0,40670,40760,4062-0,0003-0,07%25/07
MXN/THB2,46182,46162,4535+0,0018+0,07%25/07
USD/THB31,86331,88931,805-0,009-0,03%25/07
CAD/THB29,46329,67929,420-0,201-0,68%25/07

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%24/07
USD/UZS1.159,201.133,851.133,850,000,00%24/07

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02300,02300,0229+0,0001+0,44%25/07
EUR/VND28.957,028.620,028.557,0-63,0-0,22%25/07
GBP/VND36.589,036.140,036.056,0-56,5-0,16%25/07
USD/VND21.245,021.246,521.207,5-2,5-0,01%25/07