0
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN79,71078,85078,710-0,140-0,18%15:37:15

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT109,361107,561107,476+0,085+0,08%15:38:09
GBP/BDT132,870130,705130,515+0,165+0,13%15:37:30
USD/BDT79,14477,88277,639+0,202+0,26%15:37:28

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,48250,47620,4752-0,0006-0,13%15:38:09
GBP/BND2,13342,10482,1004+0,0027+0,13%15:38:07
EUR/BND1,75601,73191,7310-0,0009-0,05%15:37:30
USD/BND1,27091,25301,2495+0,0033+0,26%15:37:16

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP12,5712,5812,54+0,03+0,21%15:38:11
ARS/PHP5,535,565,52-0,03-0,46%15:37:02
BRL/PHP19,8319,9019,76-0,05-0,25%15:37:04
VEF/PHP10,3210,3410,31-0,02-0,21%15:37:19
PHP/CNY0,14060,14060,1399+0,0007+0,51%15:38:11
CNY/PHP7,11447,14557,1120-0,0335-0,47%15:37:05
PHP/HKD0,17490,17500,1745+0,0004+0,21%15:38:11
HKD/PHP5,72065,73105,7135-0,0120-0,21%15:38:07
PHP/IDR257,53258,44256,76+0,54+0,21%15:38:11
PHP/INR1,36521,36201,3568+0,0036+0,27%15:38:11
INR/PHP0,73510,73700,7345-0,0019-0,26%15:38:08
PHP/JPY2,31012,31242,3037+0,0047+0,21%15:38:11
JPY/PHP0,43310,43410,4324-0,0009-0,20%15:38:08
PHP/KRW23,4423,4423,32+0,04+0,19%15:38:11
PHP/LKR2,94702,94802,9390+0,0063+0,21%15:38:11
PHP/MYR0,07310,07320,0729+0,0001+0,10%15:38:11
PHP/NPR2,21222,18642,1742+0,0103+0,47%15:38:11
PHP/PKR2,19422,19052,1749+0,0102+0,47%15:38:11
PKR/PHP0,45710,45980,4565-0,0022-0,47%15:38:12
PHP/THB0,72700,72670,7238+0,0011+0,16%15:38:11
THB/PHP1,37831,38131,3761-0,0022-0,16%15:37:17
SGD/PHP35,4235,5035,37-0,07-0,19%15:37:16
TWD/PHP1,46841,47341,4657-0,0055-0,37%15:37:18
PHP/CZK0,44840,44860,4469+0,0007+0,15%15:38:11
PHP/DKK0,12190,12200,1216+0,0003+0,21%15:38:11
DKK/PHP8,22598,20598,2058-0,0001-0,00%15:37:16
PHP/HUF5,01525,01304,9895+0,0147+0,29%15:38:11
HUF/PHP0,19990,20040,1995-0,0006-0,28%15:38:07
PHP/ISK2,52972,52592,5183+0,0053+0,21%15:38:11
ISK/PHP0,39640,39710,3959-0,0008-0,21%15:38:08
PHP/NOK0,13510,13510,1346+0,0003+0,24%15:38:11
NOK/PHP7,41007,42947,3992-0,0159-0,21%15:38:10
PHP/RUB0,80330,80360,7961+0,0033+0,41%15:38:11
RUB/PHP1,24591,25611,2444-0,0049-0,39%15:38:13
PHP/SEK0,14880,14910,1484+0,0002+0,11%15:38:11
SEK/PHP6,72456,73806,7082-0,0094-0,14%15:37:15
PHP/TRY0,04800,04810,0478+0,0001+0,26%15:38:11
TRY/PHP20,8420,9020,79-0,06-0,28%15:37:17
EUR/PHP61,41761,26761,2670,0000,00%15:37:21
GBP/PHP74,61774,49874,435-0,032-0,04%15:38:07
CHF/PHP50,2250,3650,16-0,11-0,22%15:38:05
PLN/PHP14,6514,6814,62-0,03-0,20%15:38:13
PHP/EGP0,16050,15820,1572+0,0007+0,47%15:38:11
PHP/KES1,95961,96591,9521+0,0053+0,27%15:38:11
PHP/MAD0,18400,18380,1830+0,0007+0,37%15:38:11
PHP/NAD0,23660,23830,2361+0,0003+0,14%15:38:11
PHP/XAF10,704910,715410,6553+0,0496+0,47%15:38:11
PHP/XOF10,704910,715410,6551+0,0498+0,47%15:38:12
PHP/ZAR0,23670,23690,2358+0,0006+0,26%15:38:12
ZAR/PHP4,22964,23204,2187-0,0027-0,06%15:37:28
PHP/JMD2,50742,48042,4666+0,0115+0,47%15:38:11
PHP/LBP23,6823,7023,63+0,05+0,21%15:38:11
AED/PHP12,0812,1012,06-0,03-0,21%15:38:01
ILS/PHP12,7512,7812,73-0,04-0,31%15:38:08
SAR/PHP11,8311,8511,80-0,03-0,21%15:37:14
PHP/MXN0,29460,29460,2934+0,0007+0,24%15:38:11
MXN/PHP3,39783,40843,3941-0,0089-0,26%15:38:10
USD/PHP44,36044,43844,305-0,093-0,21%15:37:16
CAD/PHP40,2440,4040,19-0,16-0,39%15:38:03
AUD/PHP41,4041,5141,33-0,09-0,21%15:38:03
NZD/PHP38,0738,1838,00-0,03-0,07%15:38:11

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY13,220013,230013,1950+0,0050+0,04%15:36:03
JPY/HKD0,07570,07580,07560,00000,00%15:37:30
HKD/CNY0,80450,80450,8020+0,0020+0,25%15:38:02
CNY/HKD1,24381,24691,2430-0,0030-0,24%15:38:09
HKD/IDR1.476,101.478,001.474,00-0,15-0,01%15:37:28
HKD/INR7,80717,78237,7697+0,0044+0,06%15:38:09
INR/HKD0,12850,12870,1285-0,0001-0,08%15:38:08
HKD/KRW134,060134,000133,870-0,030-0,02%15:38:11
KRW/HKD0,74680,74700,7463+0,0001+0,02%15:38:11
HKD/MYR0,42610,41890,4185-0,0001-0,01%15:38:11
MYR/HKD2,38902,39102,3872+0,0004+0,01%15:38:07
HKD/PKR12,548012,515512,4635+0,0320+0,26%15:37:30
HKD/THB4,15734,15414,1487-0,0022-0,05%15:38:13
THB/HKD0,24100,24120,2407+0,0001+0,06%15:37:17
HKD/TWD3,99113,89963,8876+0,0102+0,26%15:38:07
TWD/HKD0,25670,25710,2564-0,0004-0,16%15:37:17
HKD/LKR16,8516,8516,840,000,00%15:38:07
HKD/NPR12,650912,495712,4597+0,0323+0,26%15:38:07
HKD/PHP5,72065,73105,7135-0,0120-0,21%15:38:07
PHP/HKD0,17490,17500,1745+0,0004+0,21%15:38:11
HKD/SGD0,16150,16170,16140,0000-0,01%15:38:07
SGD/HKD6,19156,19676,1848+0,0011+0,02%15:38:04
HKD/ARS1,04191,03451,0313+0,0027+0,26%15:38:09
ARS/HKD0,97380,96960,9667-0,0024-0,24%15:37:28
HKD/BRL0,28850,28930,2880+0,0001+0,04%15:38:06
BRL/HKD3,47903,46793,4512-0,0164-0,47%15:38:03
HKD/CLP71,9071,8871,840,000,00%15:38:06
HKD/VEF0,55540,55420,55410,0000-0,01%15:38:07
VEF/HKD1,80461,80461,80440,00000,00%15:37:19
HKD/DKK0,69700,69730,6962-0,0001-0,02%15:38:11
DKK/HKD1,43521,43561,4342+0,0003+0,02%15:38:12
HKD/PLN0,39050,39100,39020,00000,00%15:38:04
PLN/HKD2,56242,56262,5578+0,0010+0,04%15:38:12
HKD/CHF0,11390,11390,11380,0000-0,04%15:38:06
CHF/HKD8,77978,78788,7764-0,0006-0,01%15:37:28
HKD/CZK2,56412,56482,5591-0,0014-0,05%15:38:06
HKD/EUR0,09330,09340,0933-0,0001-0,07%15:38:07
EUR/HKD10,715410,724010,7077+0,0023+0,02%15:38:07
HKD/GBP0,07680,07690,07670,0000-0,01%15:38:07
GBP/HKD13,022013,028513,0055-0,0023-0,02%15:37:27
HKD/HUF28,6528,6628,59+0,02+0,08%15:38:07
HKD/ISK14,4714,4914,43-0,06-0,38%15:38:07
HKD/LTL0,32230,32240,32220,0000-0,01%15:38:07
HKD/NOK0,77250,77260,77130,00000,01%15:38:07
NOK/HKD1,29541,29641,2943-0,0001-0,01%15:38:10
HKD/RON0,41690,41660,4160-0,0001-0,04%15:38:07
HKD/RUB4,59364,59344,5623+0,0088+0,19%15:38:07
RUB/HKD0,21790,21920,2177-0,0004-0,16%15:38:13
HKD/SEK0,85130,85220,8505-0,0006-0,07%15:38:07
SEK/HKD1,17561,17581,1735+0,0008+0,07%15:37:15
HKD/TRY0,27490,27500,2741+0,0003+0,11%15:38:07
TRY/HKD3,64183,64863,6360-0,0039-0,11%15:37:17
HKD/MXN1,68411,68441,6814+0,0017+0,10%15:38:03
MXN/HKD0,59390,59470,5937-0,0006-0,11%15:37:30
HKD/CAD0,14220,14220,1419+0,0003+0,18%15:38:06
CAD/HKD7,03477,05037,0334-0,0141-0,20%15:37:26
HKD/USD0,12900,12900,1290+0,0000+0,00%15:38:07
USD/HKD7,75507,75477,75400,00000,00%15:37:46
HKD/ZAR1,35321,35521,3512+0,0006+0,04%15:38:01
ZAR/HKD0,73940,74010,7379-0,0003-0,04%15:38:10
HKD/EGP0,91780,90380,9012+0,0022+0,24%15:38:07
HKD/KES11,206511,241011,1867+0,0069+0,06%15:38:07
HKD/MAD1,05161,05041,0485+0,0016+0,15%15:38:07
HKD/NAD1,35281,36211,3521-0,0007-0,05%15:38:07
HKD/XAF61,2261,2561,06+0,16+0,26%15:38:07
HKD/XOF61,2261,2561,06+0,16+0,26%15:38:07
HKD/AED0,47370,47370,47360,0000-0,01%15:38:06
AED/HKD2,11132,11132,11110,0000-0,00%15:38:01
HKD/BHD0,04860,04870,04860,00000,03%15:38:06
HKD/ILS0,44940,44910,4478+0,0005+0,11%15:38:07
ILS/HKD2,22842,23302,2266-0,0022-0,10%15:38:07
HKD/JOD0,09160,09140,09130,00000,00%15:38:07
HKD/LBP135,41135,41135,400,000,00%15:38:07
HKD/OMR0,04980,04970,04960,00000,08%15:38:07
HKD/QAR0,46960,46970,4695+0,0001+0,01%15:38:07
HKD/SAR0,48370,48420,4835+0,0001+0,01%15:38:07
SAR/HKD2,06772,06822,0652-0,0001-0,01%15:38:13
HKD/AUD0,13820,13830,13810,0000-0,03%15:38:06
AUD/HKD7,23727,24257,2299+0,0027+0,04%15:37:26
HKD/NZD0,15030,15050,1501-0,0002-0,16%15:38:07
NZD/HKD6,65596,66266,6440+0,0093+0,14%15:38:03
BTC/HKD1.035,451.035,451.035,450,000,00%15:38:02
HKD/BBD0,26320,25870,2579+0,0006+0,25%15:38:06
HKD/JMD14,3414,1814,14+0,03+0,24%15:38:07
HKD/XCD0,35040,34850,34850,00000,00%15:38:07
HKD/PAB0,13160,12930,1289+0,0004+0,29%15:38:07

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,96450,96460,9601+0,0016+0,17%15:37:28
CAD/IDR10.383,0010.415,0010.368,00-17,00-0,16%15:38:01
USD/IDR11.420,011.455,511.410,00,00,00%15:37:16
MXN/IDR874,72878,61873,71-0,46-0,05%15:38:10
IDR/CNY0,05460,05450,0544+0,0001+0,26%15:37:28
CNY/IDR1.831,541.841,991.829,93-4,77-0,26%15:38:05
IDR/INR0,00530,00530,00530,00000,00%15:38:11
INR/IDR189,25189,99189,08-0,11-0,06%15:38:08
IDR/JPY0,89610,89600,8934+0,0007+0,08%15:38:09
JPY/IDR111,750111,920111,595-0,070-0,06%15:38:09
IDR/KRW9,09339,08389,06610,00000,00%15:38:02
KRW/IDR11,023011,030011,0085+0,0005+0,00%15:38:09
IDR/THB0,28200,28160,2809-0,0001-0,03%15:38:07
THB/IDR355,670355,995355,095+0,125+0,04%15:37:28
IDR/TWD0,27080,26440,26390,00000,01%15:38:05
TWD/IDR378,550378,935378,1900,0000,00%15:38:09
HKD/IDR1.476,101.478,001.474,00-0,15-0,01%15:37:28
MYR/IDR3.524,803.528,403.521,500,000,00%15:38:07
SGD/IDR9.137,109.151,109.120,85-1,90-0,02%15:38:07
PHP/IDR257,53258,44256,76+0,54+0,21%15:38:11
PKR/IDR117,67118,53117,57-0,30-0,26%15:38:12
AUD/IDR10.682,0010.696,5010.660,50-4,50-0,04%15:37:30
NZD/IDR9.823,209.841,359.797,20+10,45+0,11%15:38:01
CHF/IDR12.960,0012.978,5012.942,50-2,50-0,02%15:38:11
EUR/IDR15.810,015.825,915.795,00,00,00%15:37:29
GBP/IDR19.220,019.246,019.150,5-6,0-0,03%15:38:07
DKK/IDR2.113,252.120,682.111,01+0,35+0,02%15:38:05
HUF/IDR51,4651,6651,37-0,04-0,09%15:38:07
ISK/IDR102,05102,36101,960,000,00%15:38:08
NOK/IDR1.907,631.915,101.905,41-0,10-0,01%15:38:10
PLN/IDR3.773,343.785,823.768,29+1,49+0,04%15:38:12
RUB/IDR320,74323,82320,43-0,60-0,19%15:38:13
SEK/IDR1.731,141.736,901.727,77+1,21+0,07%15:37:15
TRY/IDR5.363,015.390,065.354,29-5,79-0,11%15:37:17
ZAR/IDR1.091,301.093,101.088,45-0,55-0,05%15:38:01
AED/IDR3.109,183.118,843.106,450,000,00%15:38:01
ILS/IDR3.281,613.298,923.278,64-3,21-0,10%15:38:07
SAR/IDR3.044,933.055,453.038,78-0,16-0,01%15:38:13
ARS/IDR1.423,741.432,471.422,43-3,61-0,25%15:38:03
BRL/IDR5.104,605.129,635.092,05-2,28-0,04%15:38:03
CLP/IDR20,4920,5520,470,00-0,00%15:38:05
VEF/IDR2.657,542.665,812.655,220,000,00%15:37:19

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/CNY0,10340,10350,1031+0,0001+0,12%15:38:13
CNY/INR9,70949,70339,6629-0,0196-0,20%15:38:05
INR/JPY1,69751,70001,6962-0,0009-0,06%15:38:03
JPY/INR0,59110,58940,5882+0,0003+0,06%15:38:12
INR/KRW17,226017,236017,2040-0,0170-0,10%15:38:05
KRW/INR5,83005,81255,8020+0,0056+0,10%15:38:12
INR/PKR1,61491,61071,6016+0,0055+0,35%15:38:11
PKR/INR0,62380,62440,6208-0,0012-0,19%15:38:12
INR/THB0,53420,53410,5332-0,0007-0,13%15:38:03
THB/INR1,87451,87841,8707-0,0010-0,05%15:38:01
INR/TWD0,51290,50130,4990+0,0019+0,38%15:38:12
TWD/INR1,99651,99461,99450,00000,00%15:38:02
INR/HKD0,12850,12870,1285-0,0001-0,08%15:38:08
HKD/INR7,80717,78237,7697+0,0044+0,06%15:38:09
INR/IDR189,25189,99189,08-0,11-0,06%15:38:08
IDR/INR0,00530,00530,00530,00000,00%15:38:11
INR/PHP0,73510,73700,7345-0,0019-0,26%15:38:08
PHP/INR1,36521,36201,3568+0,0036+0,27%15:38:11
INR/LKR2,16562,16782,1643-0,0012-0,06%15:38:08
INR/MYR0,05370,05380,0536-0,0001-0,14%15:38:08
MYR/INR18,590018,663518,5650-0,0195-0,10%15:38:12
INR/NPR1,62571,60781,6011+0,0033+0,20%15:38:08
SGD/INR48,33448,20448,098+0,036+0,07%15:38:05
INR/CLP9,249,259,23-0,01-0,06%15:38:08
ARS/INR7,557,557,51-0,01-0,19%15:38:01
BRL/INR27,0627,0226,890,000,01%15:38:03
VEF/INR14,0914,0414,020,010,06%15:37:19
INR/CZK0,32950,32980,3291-0,0003-0,10%15:38:08
INR/DKK0,08960,08970,08950,0000-0,05%15:38:08
DKK/INR11,203011,181011,1490+0,0090+0,08%15:37:30
INR/HUF3,68553,68583,6747+0,0010+0,03%15:38:08
HUF/INR0,27280,27210,2713-0,0001-0,03%15:38:07
INR/ISK1,85901,85741,8545-0,0011-0,06%15:38:08
ISK/INR0,54100,53920,5384+0,0003+0,06%15:38:08
INR/NOK0,09930,09940,0991-0,0001-0,07%15:38:08
NOK/INR10,111010,083510,0595+0,0040+0,04%15:37:28
INR/RUB0,59030,59120,5862+0,0008+0,13%15:38:08
RUB/INR1,70031,70581,6915-0,0022-0,13%15:38:13
INR/SEK0,10940,10960,1093-0,0002-0,17%15:38:08
SEK/INR9,16889,14579,1241+0,0021+0,02%15:38:03
INR/TRY0,03530,03540,03520,00000,03%15:38:08
TRY/INR28,4328,3928,27-0,01-0,05%15:37:17
CHF/INR68,54568,37668,216+0,041+0,06%15:38:11
EUR/INR83,64883,39883,246+0,078+0,09%15:37:21
GBP/INR101,640101,330101,115+0,045+0,04%15:38:10
PLN/INR20,0019,9419,90+0,02+0,10%15:38:12
INR/EGP0,11790,11630,1158+0,0002+0,20%15:38:08
INR/KES1,44011,44561,4375+0,0001+0,01%15:38:08
INR/MAD0,13520,13520,1347+0,0002+0,13%15:38:08
INR/NAD0,17380,17520,1738-0,0001-0,09%15:38:08
INR/XAF7,86667,87907,8465+0,0155+0,20%15:38:08
INR/XOF7,86667,87907,8464+0,0157+0,20%15:38:08
INR/ZAR0,17390,17420,1737-0,0001-0,05%15:38:08
ZAR/INR5,75305,75055,7438-0,0030-0,05%15:38:09
INR/JMD1,84261,82391,8164+0,0036+0,20%15:38:08
INR/LBP17,4017,4317,40-0,01-0,06%15:38:08
INR/ILS0,05780,05780,0576+0,0001+0,12%15:38:08
ILS/INR17,4017,3617,31-0,01-0,04%15:38:07
AED/INR16,4816,4316,400,010,06%15:38:01
SAR/INR16,1416,1016,050,010,05%15:38:13
INR/MXN0,21650,21670,2161+0,0001+0,02%15:38:08
MXN/INR4,63714,62854,6152+0,0003+0,01%15:38:10
USD/INR60,54060,34560,250+0,035+0,06%15:37:16
CAD/INR54,91854,85854,657-0,038-0,07%15:38:03
AUD/INR56,50056,36056,233+0,059+0,10%15:37:28
NZD/INR51,96651,81751,677+0,122+0,24%15:38:04

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/KRW10,149010,147010,1285-0,0060-0,06%15:38:01
KRW/JPY9,86449,87189,8547+0,0071+0,07%15:37:23
JPY/CNY0,06090,06090,0607+0,0001+0,09%15:37:29
CNY/JPY16,437016,471016,4145-0,0325-0,20%15:38:12
JPY/HKD0,07570,07580,07560,00000,00%15:37:30
HKD/JPY13,220013,230013,1950+0,0050+0,04%15:36:03
JPY/IDR111,750111,920111,595-0,070-0,06%15:38:09
IDR/JPY0,89610,89600,8934+0,0007+0,08%15:38:09
JPY/INR0,59110,58940,5882+0,0003+0,06%15:38:12
INR/JPY1,69751,70001,6962-0,0009-0,06%15:38:03
JPY/MYR0,03230,03180,0317-0,0001-0,20%15:38:09
MYR/JPY31,555031,578531,5245+0,0150+0,05%15:37:20
JPY/PKR0,95000,94750,9429+0,0023+0,25%15:38:12
PKR/JPY1,05551,06051,0552-0,0028-0,26%15:38:12
JPY/THB0,31480,31460,3140-0,0002-0,08%15:37:28
THB/JPY3,18303,18433,1787+0,0034+0,11%15:38:09
JPY/TWD0,30240,29540,2951+0,0001+0,03%15:38:07
TWD/JPY3,38883,39143,3855+0,0023+0,07%15:38:11
JPY/LKR1,27581,27591,2734-0,0005-0,04%15:38:08
JPY/NPR0,95770,94640,9430+0,0021+0,22%15:38:08
JPY/PHP0,43310,43410,4324-0,0009-0,20%15:38:08
PHP/JPY2,31012,31242,3037+0,0047+0,21%15:38:11
JPY/SGD0,01230,01230,01220,00000,40%15:37:22
SGD/JPY81,80081,90581,685+0,005+0,01%15:38:06
JPY/AED0,03590,03590,03580,0000-0,08%15:37:26
AED/JPY27,880027,907527,8775-0,0050-0,02%15:37:29
JPY/ILS0,03400,03400,0339-0,0001-0,15%15:38:02
ILS/JPY29,477029,501029,3990-0,0215-0,07%15:38:07
JPY/LBP10,2510,2610,240,000,00%15:38:08
JPY/JOD0,00700,00700,00690,00000,71%15:37:22
JOD/JPY144,69144,87144,60+0,07+0,05%15:37:22
JPY/KWD0,00280,00280,0027-0,0001-1,86%15:37:22
KWD/JPY364,17364,29363,55+0,57+0,16%15:37:22
JPY/SAR0,03660,03670,03660,00000,05%15:37:22
SAR/JPY27,3127,3427,27-0,00-0,01%15:38:13
JPY/ARS0,07890,07840,0780+0,0002+0,31%15:38:05
ARS/JPY12,862012,815012,7640-0,0270-0,21%15:37:30
JPY/BRL0,02180,02190,0218+0,0001+0,23%15:38:01
BRL/JPY45,77445,87945,646-0,041-0,09%15:37:26
JPY/CLP5,44325,44455,4339-0,0021-0,04%15:38:08
VEF/JPY23,8423,8723,82+0,01+0,05%15:37:19
JPY/AUD0,01050,01050,0104+0,0001+0,58%15:37:21
AUD/JPY95,6095,6795,48+0,03+0,03%15:37:54
JPY/NZD0,01140,01140,0113+0,0001+0,44%15:38:03
NZD/JPY87,9588,0087,74+0,13+0,15%15:38:06
BTC/JPY13.563,913.563,913.563,90,00,00%15:38:01
JPY/CAD0,01080,01080,0107+0,0001+0,51%15:37:16
CAD/JPY92,9393,1792,89-0,14-0,15%15:38:09
JPY/MXN0,12750,12750,1273+0,0001+0,07%15:37:28
MXN/JPY7,86207,85957,8180-0,0045-0,06%15:38:03
JPY/USD0,00980,00980,00970,0000-0,50%15:37:18
USD/JPY102,44102,57102,36+0,01+0,01%15:37:57
JPY/CHF0,86330,86300,8613-0,0003-0,03%15:37:20
CHF/JPY115,98116,11115,88-0,01-0,00%15:38:06
JPY/DKK0,05280,05280,05270,0000-0,09%15:38:07
DKK/JPY18,960018,972018,9380+0,0105+0,06%15:37:28
JPY/EUR0,00710,00710,00710,00000,00%15:37:23
EUR/JPY141,53141,66141,38+0,04+0,02%15:38:06
JPY/GBP0,00580,00590,00580,0000-0,85%15:37:28
GBP/JPY172,01172,19171,82-0,02-0,01%15:37:53
JPY/NOK0,05850,05850,0584-0,0001-0,10%15:38:13
NOK/JPY17,140017,130017,0900+0,0100+0,06%15:38:00
JPY/PLN0,02960,02960,02950,0000-0,15%15:37:30
PLN/JPY33,87233,85533,783+0,023+0,07%15:37:27
JPY/SEK6,43656,45256,4326-0,0058-0,09%15:38:04
SEK/JPY15,560015,535015,5000+0,0150+0,10%15:37:55
JPY/CZK0,19410,19420,1938-0,0002-0,08%15:38:08
CZK/JPY5,15665,16095,1469+0,0057+0,11%15:38:05
JPY/HUF2,17122,17032,1643+0,0010+0,05%15:38:08
HUF/JPY0,46160,46200,4607-0,0002-0,05%15:38:07
JPY/ISK1,09521,09321,0911-0,0004-0,04%15:38:08
ISK/JPY0,91540,91650,9148+0,0004+0,04%15:38:08
JPY/RUB0,34770,34780,3455+0,0007+0,19%15:38:08
RUB/JPY2,87712,89432,8748-0,0051-0,18%15:38:13
TRY/JPY48,16048,18048,000-0,025-0,05%15:36:14
JPY/ZAR0,10250,10260,10230,00000,01%15:38:09
ZAR/JPY9,79009,77509,74500,00000,00%15:36:14
JPY/KES0,84840,85150,8461+0,0002+0,02%15:38:08
JPY/XAF4,63454,63924,6213+0,0121+0,26%15:38:08
JPY/XOF4,63454,63924,6212+0,0122+0,26%15:38:09
JPY/EGP0,06950,06850,0682+0,0001+0,21%15:37:22
EGP/JPY14,6214,6714,61-0,03-0,19%15:37:22
JPY/JMD1,08551,07391,0698+0,0023+0,22%15:38:08

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.640,805.540,805.539,20+1,60+0,03%15:37:28
USD/KHR4.057,004.022,003.966,00+56,00+1,41%15:38:05

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT255,220252,220251,890+0,330+0,13%15:38:03
GBP/KZT310,070306,535306,050+0,375+0,12%15:38:03
RUB/KZT5,18715,16005,1163+0,0099+0,19%15:37:22
USD/KZT184,700182,625182,055+0,475+0,26%15:37:28

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,86720,86900,8667-0,0023-0,26%15:38:03
DKK/CNY1,15451,15391,1507+0,0030+0,26%15:38:05
CNY/CHF0,14170,14210,1416-0,0003-0,24%15:38:05
CHF/CNY7,06347,06497,0411+0,0168+0,24%15:38:11
CNY/CZK3,18883,19803,1860-0,0099-0,31%15:38:05
CNY/EUR0,11610,11640,1161-0,0003-0,29%15:38:05
EUR/CNY8,61968,61468,5922+0,0224+0,26%15:37:25
CNY/GBP0,09560,09590,0955-0,0002-0,16%15:38:05
GBP/CNY10,475010,476010,4380+0,0230+0,22%15:38:07
CNY/HUF35,6235,7435,58-0,07-0,19%15:38:05
CNY/ISK17,9917,9917,95-0,05-0,26%15:38:05
CNY/LTL0,40080,40200,4007-0,0011-0,28%15:38:05
CNY/NOK0,96070,96330,9600-0,0025-0,26%15:38:05
NOK/CNY1,04171,04161,0380+0,0027+0,26%15:38:10
CNY/PLN0,48620,48740,4853-0,0015-0,31%15:38:05
PLN/CNY2,06052,06052,0514+0,0062+0,30%15:38:12
CNY/RON0,51840,51950,5179-0,0016-0,30%15:38:05
CNY/RUB5,71295,72755,6909-0,0110-0,19%15:38:05
RUB/CNY0,17520,17580,1746+0,0001+0,08%15:38:13
CNY/SEK1,05871,06251,0580-0,0035-0,33%15:38:05
SEK/CNY0,94530,94520,9412+0,0031+0,33%15:37:15
CNY/TRY0,34180,34290,3411-0,0005-0,15%15:38:05
TRY/CNY2,92852,93092,9161+0,0045+0,15%15:37:17
CNY/HKD1,24381,24691,2430-0,0030-0,24%15:38:09
HKD/CNY0,80450,80450,8020+0,0020+0,25%15:38:02
CNY/JPY16,437016,471016,4145-0,0325-0,20%15:38:12
JPY/CNY0,06090,06090,0607+0,0001+0,09%15:37:29
CNY/IDR1.831,541.841,991.829,93-4,77-0,26%15:38:05
IDR/CNY0,05460,05450,0544+0,0001+0,26%15:37:28
CNY/INR9,70949,70339,6629-0,0196-0,20%15:38:05
INR/CNY0,10340,10350,1031+0,0001+0,12%15:38:13
CNY/KRW166,73167,13166,52-0,45-0,27%15:38:05
KRW/CNY0,60080,60040,5988+0,0016+0,27%15:37:28
CNY/LKR20,9621,0020,95-0,05-0,26%15:38:05
CNY/MYR0,51980,52140,5190-0,0020-0,39%15:38:05
MYR/CNY1,92171,92061,9156+0,0050+0,26%15:37:26
CNY/NPR15,7315,5815,54-0,00-0,00%15:38:05
CNY/PHP7,11447,14557,1120-0,0335-0,47%15:37:05
PHP/CNY0,14060,14060,1399+0,0007+0,51%15:38:11
CNY/PKR15,6115,6115,54-0,00-0,00%15:38:05
CNY/SGD0,20090,20160,2009-0,0005-0,26%15:38:05
SGD/CNY4,98004,98134,9615+0,0125+0,25%15:38:05
CNY/THB5,17065,18005,1606-0,0164-0,32%15:38:05
THB/CNY0,19380,19380,1932+0,0005+0,28%15:38:05
CNY/TWD4,84834,86254,8451-0,0046-0,10%15:38:05
TWD/CNY0,20640,20630,2057+0,0006+0,28%15:37:30
CNY/ZAR1,68291,68971,6819-0,0035-0,21%15:38:07
ZAR/CNY0,59460,59470,5918+0,0012+0,20%15:38:05
CNY/EGP1,14141,12691,1236-0,0002-0,02%15:38:05
CNY/KES13,9414,0213,91-0,03-0,20%15:38:05
CNY/MAD1,30871,30971,3063-0,0014-0,11%15:38:05
CNY/NAD1,68241,69821,6816-0,0052-0,31%15:38:05
CNY/XAF76,1376,3776,13-0,00-0,00%15:38:05
CNY/AED0,58910,59060,5891-0,0015-0,26%15:38:05
AED/CNY1,69781,69761,6932+0,0044+0,26%15:38:01
CNY/BHD0,06050,06080,0605-0,0001-0,23%15:38:05
CNY/ILS0,55890,56000,5581-0,0009-0,16%15:38:05
ILS/CNY1,79201,79171,7858+0,0029+0,16%15:38:07
CNY/JOD0,11390,11380,1135-0,0003-0,22%15:38:05
CNY/LBP168,40168,84168,40-0,44-0,26%15:38:05
CNY/OMR0,06190,06190,0617-0,0002-0,26%15:38:05
CNY/QAR0,58400,58570,5840-0,0014-0,24%15:38:05
CNY/SAR0,60160,60380,6015-0,0015-0,25%15:38:05
SAR/CNY1,66271,66251,6563+0,0042+0,25%15:38:13
CNY/ARS1,29571,28991,2859-0,0001-0,01%15:38:05
ARS/CNY0,77740,77770,7753+0,0001+0,01%15:38:01
CNY/BRL0,35880,36070,3588-0,0008-0,22%15:38:05
BRL/CNY2,78742,78712,7723+0,0060+0,21%15:38:03
CNY/CLP89,4289,6289,39-0,23-0,26%15:38:05
CNY/VEF0,69080,69100,6892-0,0018-0,26%15:38:05
VEF/CNY1,45121,45101,4472+0,0038+0,26%15:37:19
CNY/AUD0,17190,17250,1718-0,0004-0,25%15:38:05
AUD/CNY5,82185,82245,7999+0,0128+0,22%15:37:28
CNY/NZD0,18690,18770,1868-0,0007-0,39%15:38:05
NZD/CNY5,35395,35645,3292+0,0196+0,37%15:38:13
BTC/CNY823,66823,66823,660,000,00%15:38:02
CNY/BBD0,32740,32260,3215-0,0001-0,02%15:38:05
CNY/JMD17,8317,6817,62-0,00-0,00%15:38:05
CNY/XCD0,43570,43460,4334-0,0012-0,27%15:38:05
CNY/CAD0,17680,17730,1768-0,0001-0,06%15:38:05
CAD/CNY5,65915,66935,6475+0,0056+0,10%15:38:07
CNY/MXN2,09502,09972,0931-0,0047-0,23%15:38:05
MXN/CNY0,47760,47780,4763+0,0010+0,21%15:38:09
CNY/USD0,16040,16080,1604-0,0004-0,26%15:38:05
USD/CNY6,23606,23526,2190+0,0162+0,26%15:37:23
CNY/PAB0,16370,16130,16080,0000-0,02%15:38:05

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,60080,60040,5988+0,0016+0,27%15:37:28
CNY/KRW166,73167,13166,52-0,45-0,27%15:38:05
KRW/HKD0,74680,74700,7463+0,0001+0,02%15:38:11
HKD/KRW134,060134,000133,870-0,030-0,02%15:38:11
KRW/IDR11,023011,030011,0085+0,0005+0,00%15:38:09
IDR/KRW9,09339,08389,06610,00000,00%15:38:02
KRW/INR5,83005,81255,8020+0,0056+0,10%15:38:12
INR/KRW17,226017,236017,2040-0,0170-0,10%15:38:05
KRW/JPY9,86449,87189,8547+0,0071+0,07%15:37:23
JPY/KRW10,149010,147010,1285-0,0060-0,06%15:38:01
KRW/MYR0,31820,31360,3113-0,0001-0,03%15:38:05
MYR/KRW320,220321,195318,845+0,085+0,03%15:38:05
KRW/THB3,10433,10043,0983-0,0011-0,04%15:38:08
THB/KRW32,30232,27532,239+0,012+0,04%15:38:04
KRW/TWD2,98052,91562,8951+0,0039+0,13%15:38:13
TWD/KRW34,39034,54134,298-0,046-0,13%15:37:27
KRW/SGD0,00120,00120,00120,00000,00%15:37:22
SGD/KRW829,820829,645828,475-0,075-0,01%15:38:07
PHP/KRW23,4423,4423,32+0,04+0,19%15:38:11
PKR/KRW10,7110,7510,70-0,03-0,28%15:38:12
KRW/ZAR1,01041,01231,0092+0,0004+0,04%15:38:03
ZAR/KRW99,12899,10998,848-0,017-0,02%15:37:28
KRW/USD0,00100,00100,0010+0,0000+0,00%15:37:22
USD/KRW1.039,601.039,411.036,06-0,10-0,01%15:37:20
KRW/CAD0,00110,00110,00110,00000,00%15:37:22
CAD/KRW942,97944,25941,84-1,54-0,16%15:38:12
MXN/KRW79,6279,6579,37-0,05-0,07%15:38:10
KRW/EUR0,00070,00070,00070,00000,00%15:37:22
EUR/KRW1.436,291.440,761.430,61-0,09-0,01%15:38:07
KRW/GBP0,00060,00060,00060,00000,00%15:37:22
GBP/KRW1.745,401.744,851.741,45-0,70-0,04%15:38:09
KRW/CHF0,00090,00090,00080,0000-5,50%15:37:22
CHF/KRW1.176,901.176,601.175,55-0,30-0,03%15:37:30
DKK/KRW192,38192,37191,66+0,01+0,01%15:38:05
HUF/KRW4,68404,68534,6660-0,0047-0,10%15:38:07
ISK/KRW9,28879,28799,2579-0,0014-0,01%15:38:08
NOK/KRW173,65173,68173,01-0,03-0,02%15:38:10
PLN/KRW343,47343,29341,92+0,09+0,03%15:38:12
RUB/KRW29,2029,3629,10-0,06-0,20%15:38:13
SEK/KRW157,59157,52156,84+0,09+0,06%15:37:15
TRY/KRW488,21488,59486,75-0,57-0,12%15:37:17
KRW/AUD0,00100,00100,00100,00000,00%15:37:22
AUD/KRW970,10969,72968,40-0,30-0,03%15:38:07
NZD/KRW892,150892,130889,950+0,975+0,11%15:37:29
AED/KRW283,04282,99282,07-0,03-0,01%15:38:01
ILS/KRW298,71298,98298,01-0,33-0,11%15:38:08
SAR/KRW277,16277,16276,16-0,05-0,02%15:38:13
ARS/KRW129,60129,91129,33-0,35-0,27%15:38:01
BRL/KRW464,69465,43462,78-0,25-0,05%15:38:03
CLP/KRW1,86531,86491,8589-0,0002-0,01%15:38:05
VEF/KRW241,93241,88241,11-0,02-0,01%15:37:19

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK11.393,211.143,211.125,4+17,8+0,16%15:38:12
USD/LAK8.073,008.068,508.048,00-3,00-0,04%15:38:11

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP11,263711,063711,0524+0,0113+0,10%15:38:09
USD/MOP8,15158,01097,9862+0,0206+0,26%15:38:12

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,570015,460015,4400-0,0200-0,13%15:37:26

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,92171,92061,9156+0,0050+0,26%15:37:26
CNY/MYR0,51980,52140,5190-0,0020-0,39%15:38:05
MYR/HKD2,38902,39102,3872+0,0004+0,01%15:38:07
HKD/MYR0,42610,41890,4185-0,0001-0,01%15:38:11
MYR/IDR3.524,803.528,403.521,500,000,00%15:38:07
MYR/INR18,590018,663518,5650-0,0195-0,10%15:38:12
INR/MYR0,05370,05380,0536-0,0001-0,14%15:38:08
MYR/JPY31,555031,578531,5245+0,0150+0,05%15:37:20
JPY/MYR0,03230,03180,0317-0,0001-0,20%15:38:09
MYR/KRW320,220321,195318,845+0,085+0,03%15:38:05
KRW/MYR0,31820,31360,3113-0,0001-0,03%15:38:05
MYR/PKR30,022029,944529,8130+0,0600+0,20%15:38:10
MYR/SGD0,38600,38610,3856+0,0001+0,02%15:37:28
SGD/MYR2,63782,59362,5899-0,0001-0,00%15:38:01
MYR/THB9,93029,91799,9113-0,0036-0,04%15:38:01
THB/MYR0,10070,10080,1005-0,0001-0,05%15:37:17
MYR/TWD9,53449,31159,2964+0,0151+0,16%15:37:28
TWD/MYR0,10730,10750,1071-0,0003-0,27%15:37:18
PHP/MYR0,07310,07320,0729+0,0001+0,10%15:38:11
MYR/DKK1,69491,66521,6651+0,0001+0,01%15:38:05
DKK/MYR0,61150,60080,60070,00000,01%15:38:05
CHF/MYR3,74123,67833,6749-0,0007-0,02%15:38:13
EUR/MYR4,56534,48684,4853-0,0015-0,03%15:38:03
GBP/MYR5,54795,45425,4443-0,0029-0,05%15:38:05
NOK/MYR0,54140,54200,5404-0,0007-0,13%15:38:10
PLN/MYR1,07091,07141,0684-0,0009-0,08%15:38:12
RUB/MYR0,09110,09160,0909-0,0003-0,30%15:38:13
SEK/MYR0,49130,49160,4900-0,0003-0,05%15:37:15
TRY/MYR1,52211,52401,5185-0,0035-0,23%15:37:17
MYR/NZD0,35900,35940,3585-0,0004-0,11%15:38:07
NZD/MYR2,83572,78892,7820+0,0034+0,12%15:38:07
AUD/MYR3,08353,03163,0274-0,0015-0,05%15:38:09
MYR/ZAR3,23253,23783,2274+0,0011+0,04%15:38:03
ZAR/MYR0,31500,30980,3090-0,0001-0,03%15:38:03
CAD/MYR2,99722,95182,9443-0,0052-0,18%15:37:26
USD/MYR3,24113,24263,2359-0,0040-0,12%15:37:21
MXN/MYR0,24830,24870,2478-0,0004-0,16%15:38:10
AED/MYR0,88240,88280,8810-0,0011-0,12%15:38:01
ILS/MYR0,93140,93360,9298-0,0020-0,22%15:38:08
SAR/MYR0,86420,86460,8618-0,0011-0,13%15:37:14
ARS/MYR0,40410,40530,4034-0,0015-0,36%15:38:03
BRL/MYR1,44871,45181,4454-0,0024-0,16%15:38:03
VEF/MYR0,75420,75460,7530-0,0010-0,13%15:37:19

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.353,17791.331,17791.329,7841+1,3937+0,10%15:38:02
USD/MMK979,2800963,8700960,8700+2,4900+0,26%15:38:03

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR135,555133,855133,568+0,287+0,21%15:38:12
CHF/NPR111,06109,78109,38+0,27+0,25%15:38:05
DKK/NPR18,1517,9417,87+0,05+0,27%15:38:06
HUF/NPR0,44210,43690,4350+0,0008+0,19%15:38:07
ISK/NPR0,87660,86580,8634+0,0022+0,26%15:38:08
NOK/NPR16,3916,2016,13+0,04+0,26%15:38:10
PLN/NPR32,4132,0131,90+0,10+0,30%15:38:12
RUB/NPR2,75522,73892,7175+0,0020+0,07%15:38:13
SEK/NPR14,8714,6914,63+0,05+0,33%15:37:15
TRY/NPR46,0745,5945,38+0,07+0,15%15:37:17
USD/NPR98,10096,89296,619+0,251+0,26%15:37:29
CAD/NPR89,0088,0987,73+0,08+0,09%15:38:03
MXN/NPR7,51407,43007,3993+0,0154+0,21%15:38:10
AED/NPR26,7026,3826,31+0,06+0,24%15:38:01
ILS/NPR28,1927,9027,79+0,04+0,16%15:38:08
SAR/NPR26,1625,8425,75+0,07+0,25%15:38:13
ARS/NPR12,2312,1212,070,000,01%15:38:02
BRL/NPR43,8543,3943,18+0,09+0,21%15:38:03
VEF/NPR22,8322,5522,48+0,05+0,24%15:37:19
AUD/NPR91,5590,4890,09+0,23+0,26%15:38:03
NZD/NPR84,1983,2382,78+0,33+0,40%15:38:11
CNY/NPR15,7315,5815,54-0,00-0,00%15:38:05
HKD/NPR12,650912,495712,4597+0,0323+0,26%15:38:07
INR/NPR1,62571,60781,6011+0,0033+0,20%15:38:08
JPY/NPR0,95770,94640,9430+0,0021+0,22%15:38:08
PHP/NPR2,21222,18642,1742+0,0103+0,47%15:38:11
PKR/NPR1,01081,00250,99770,00000,00%15:38:12
SGD/NPR78,3277,3977,07+0,21+0,28%15:37:16
THB/NPR3,04813,01282,9998+0,0093+0,31%15:37:17
TWD/NPR3,24733,21193,1950+0,0030+0,09%15:37:18
ZAR/NPR9,359,249,20+0,03+0,27%15:37:20

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP5,74505,76675,7429-0,0148-0,26%15:38:12
ARS/PKR12,1312,1012,05-0,00-0,00%15:38:01
BRL/PKR43,4943,3843,08+0,09+0,21%15:38:03
VEF/PKR22,6422,5822,49+0,06+0,26%15:37:19
PKR/CZK0,20490,20570,2047-0,0007-0,32%15:38:12
PKR/HUF2,29162,29842,2848-0,0040-0,17%15:38:12
HUF/PKR0,43850,43770,4351+0,0007+0,17%15:38:07
PKR/ISK1,15591,15791,1531-0,0030-0,26%15:38:12
ISK/PKR0,86940,86720,8636+0,0022+0,26%15:38:08
PKR/RUB0,36700,36850,3660-0,0002-0,05%15:38:12
RUB/PKR2,73282,73212,7134+0,0019+0,07%15:38:13
EUR/PKR134,430134,085133,485+0,365+0,27%15:37:16
GBP/PKR163,320162,905162,235+0,380+0,23%15:38:10
CHF/PKR110,16109,88109,41+0,27+0,25%15:38:05
DKK/PKR18,0017,9617,88+0,05+0,27%15:38:06
NOK/PKR16,2516,2116,13+0,04+0,25%15:38:10
PLN/PKR32,1532,0731,89+0,09+0,29%15:38:13
SEK/PKR14,7514,7114,63+0,05+0,33%15:37:15
TRY/PKR45,7045,6245,35+0,07+0,15%15:37:17
PKR/INR0,62380,62440,6208-0,0012-0,19%15:38:12
INR/PKR1,61491,61071,6016+0,0055+0,35%15:38:11
PKR/JPY1,05551,06051,0552-0,0028-0,26%15:38:12
JPY/PKR0,95000,94750,9429+0,0023+0,25%15:38:12
PKR/KRW10,7110,7510,70-0,03-0,28%15:38:12
PKR/PHP0,45710,45980,4565-0,0022-0,47%15:38:12
PHP/PKR2,19422,19052,1749+0,0102+0,47%15:38:11
PKR/IDR117,67118,53117,57-0,30-0,26%15:38:12
PKR/THB0,33220,33330,3316-0,0010-0,31%15:38:12
THB/PKR3,02333,01563,0008+0,0089+0,29%15:37:29
PKR/LKR1,34661,35141,3458-0,0034-0,25%15:38:12
PKR/NPR1,01081,00250,99770,00000,00%15:38:12
HKD/PKR12,548012,515512,4635+0,0320+0,26%15:37:30
MYR/PKR30,022029,944529,8130+0,0600+0,20%15:38:10
SGD/PKR77,68177,48177,156+0,152+0,20%15:37:30
TWD/PKR3,22083,21253,1961+0,0029+0,09%15:38:09
CNY/PKR15,6115,6115,54-0,00-0,00%15:38:05
PKR/XAF4,89144,91424,8896-0,0001-0,00%15:38:12
PKR/KES0,89540,90060,8939-0,0017-0,19%15:38:12
PKR/XOF4,89144,91424,88950,0000-0,00%15:38:12
EGP/PKR13,884013,848513,7945-0,0005-0,00%15:38:07
ZAR/PKR9,25629,25419,1913+0,0206+0,22%15:37:30
PKR/JMD1,14571,13761,13230,00000,00%15:38:12
PKR/LBP10,8210,8610,82-0,03-0,26%15:38:12
AED/PKR26,491026,422526,3135+0,0680+0,26%15:38:07
BHD/PKR258,080257,420256,330+0,665+0,26%15:38:12
KWD/PKR345,920345,035343,525+0,860+0,25%15:38:11
OMR/PKR252,760252,110250,940+0,660+0,26%15:38:03
QAR/PKR26,722026,653526,5430+0,0635+0,24%15:38:02
SAR/PKR25,914025,847525,7710+0,0335+0,13%15:38:11
ILS/PKR27,9627,8927,76+0,04+0,16%15:38:08
AUD/PKR90,82090,58790,142+0,314+0,35%15:37:28
NZD/PKR83,54483,33082,883+0,375+0,45%15:38:07
CAD/PKR88,28688,05987,726+0,138+0,16%15:37:28
USD/PKR97,30097,05096,650+0,250+0,26%15:37:25
MXN/PKR7,45277,43627,4030+0,0153+0,21%15:38:10

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD6,19156,19676,1848+0,0011+0,02%15:38:04
HKD/SGD0,16150,16170,16140,0000-0,01%15:38:07
SGD/JPY81,80081,90581,685+0,005+0,01%15:38:06
JPY/SGD0,01230,01230,01220,00000,40%15:37:22
SGD/CNY4,98004,98134,9615+0,0125+0,25%15:38:05
CNY/SGD0,20090,20160,2009-0,0005-0,26%15:38:05
SGD/IDR9.137,109.151,109.120,85-1,90-0,02%15:38:07
SGD/INR48,33448,20448,098+0,036+0,07%15:38:05
SGD/KRW829,820829,645828,475-0,075-0,01%15:38:07
KRW/SGD0,00120,00120,00120,00000,00%15:37:22
SGD/MYR2,63782,59362,5899-0,0001-0,00%15:38:01
MYR/SGD0,38600,38610,3856+0,0001+0,02%15:37:28
SGD/PKR77,68177,48177,156+0,152+0,20%15:37:30
SGD/THB25,742025,715525,6895-0,0045-0,02%15:38:12
SGD/TWD24,137024,149024,11700,00000,00%15:37:30
TWD/SGD0,04150,04160,04140,00000,07%15:37:18
SGD/LKR104,34104,35104,19+0,02+0,02%15:37:16
SGD/NPR78,3277,3977,07+0,21+0,28%15:37:16
SGD/PHP35,4235,5035,37-0,07-0,19%15:37:16
SGD/ARS6,44956,40816,3817+0,0172+0,27%15:38:04
ARS/SGD0,15620,15670,1561-0,0004-0,29%15:38:02
SGD/BRL1,80811,79381,7849+0,0088+0,49%15:37:30
BRL/SGD0,56210,56030,5575-0,0027-0,49%15:38:09
SGD/CLP445,15445,27444,56+0,07+0,02%15:37:15
SGD/VEF3,43873,43313,4277+0,0005+0,02%15:37:16
VEF/SGD0,29160,29170,2913-0,0001-0,04%15:37:19
SGD/AUD0,85560,85630,8549+0,0003+0,04%15:38:13
AUD/SGD1,16971,16991,1678-0,0001-0,01%15:37:24
SGD/NZD0,93050,93180,9296-0,0013-0,14%15:38:05
NZD/SGD1,07561,07571,0731+0,0013+0,13%15:37:25
BTC/SGD168,71168,71168,710,000,00%15:38:02
SGD/CAD0,88010,88030,8781+0,0014+0,16%15:38:01
CAD/SGD1,13661,13881,1360-0,0019-0,17%15:38:07
SGD/MXN10,425010,430510,4060+0,0120+0,12%15:38:10
MXN/SGD0,09600,09610,0959-0,0001-0,07%15:38:10
SGD/USD0,79840,79890,7977+0,0002+0,03%15:37:28
USD/SGD1,25291,25371,2516-0,0002-0,02%15:37:57
SGD/CHF0,70520,70550,7042+0,0003+0,04%15:37:28
CHF/SGD1,41871,42001,4174-0,0003-0,02%15:38:05
SGD/DKK4,31564,31744,3106+0,0001+0,00%15:38:03
DKK/SGD0,23200,23200,23160,0000-0,02%15:38:05
SGD/EUR0,57790,57820,57740,0000-0,00%15:38:09
EUR/SGD1,73121,73191,7294+0,0001+0,01%15:37:30
SGD/GBP0,47570,47620,4750+0,0002+0,05%15:38:12
GBP/SGD2,10442,10552,1001-0,0007-0,03%15:37:46
SGD/PLN2,41722,42122,4150+0,0004+0,01%15:38:03
PLN/SGD0,41400,41410,4131+0,0001+0,03%15:38:13
SGD/CZK15,8715,8815,85-0,01-0,05%15:37:16
SGD/HUF177,56177,41176,98+0,17+0,10%15:37:16
SGD/ISK89,5689,4189,26+0,01+0,02%15:37:16
SGD/LTL1,99541,99661,9937-0,0001-0,00%15:37:16
SGD/NOK4,78254,78384,7757+0,0011+0,02%15:37:16
NOK/SGD0,20920,20940,2090-0,0001-0,06%15:38:10
SGD/RON2,58092,58022,5716-0,0007-0,03%15:37:16
SGD/RUB28,4428,4428,24+0,06+0,19%15:37:16
SGD/SEK5,27035,27615,2667-0,0028-0,05%15:37:16
SEK/SGD0,18990,18990,1895+0,0001+0,03%15:37:15
SGD/TRY1,70331,70371,6959+0,0020+0,12%15:37:16
TRY/SGD0,58840,58970,5870-0,0007-0,12%15:37:17
SGD/ZAR8,37688,39138,3666+0,0058+0,07%15:37:26
ZAR/SGD0,11950,11950,11920,00000,03%15:37:20
SGD/EGP5,68225,59835,5773+0,0142+0,25%15:37:16
SGD/KES69,3869,6469,20+0,05+0,07%15:37:16
SGD/MAD6,51506,50356,4875+0,0109+0,17%15:37:16
SGD/NAD8,37528,43508,3672-0,0026-0,03%15:37:16
SGD/XAF379,01379,33377,68+1,03+0,27%15:37:16
SGD/XOF379,01379,33377,67+1,03+0,27%15:37:16
SGD/AED2,93262,93442,9297+0,0004+0,01%15:37:15
AED/SGD0,34120,34130,3408-0,0001-0,02%15:38:01
SGD/BHD0,30100,30190,3007+0,0001+0,03%15:37:15
SGD/ILS2,78242,78212,7729+0,0032+0,12%15:37:16
ILS/SGD0,36000,36060,3595-0,0004-0,11%15:38:08
SGD/JOD0,56730,56560,5647+0,0001+0,01%15:37:16
SGD/LBP838,32838,86837,52+0,13+0,02%15:37:16
SGD/OMR0,30820,30760,30710,00000,01%15:37:16
SGD/QAR2,90742,90902,9044+0,0007+0,03%15:37:16
SGD/SAR2,99472,99782,9917+0,0006+0,02%15:37:16
SAR/SGD0,33410,33430,33360,0000-0,01%15:37:15
SGD/BBD1,62961,60211,5951+0,0043+0,27%15:37:15
SGD/JMD88,7787,8187,43+0,24+0,27%15:37:16
SGD/XCD2,16922,15912,1557+0,0003+0,02%15:37:16
SGD/PAB0,81470,80100,7974+0,0022+0,27%15:37:16

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR184,421180,921180,450+0,471+0,26%15:38:04
GBP/LKR219,410219,610219,205-0,325-0,15%15:37:30
CHF/LKR147,95148,02147,83-0,01-0,01%15:38:05
DKK/LKR24,1924,1824,16+0,01+0,04%15:38:05
HUF/LKR0,58890,58910,5877-0,0005-0,08%15:38:07
ISK/LKR1,16781,16721,16710,0000-0,00%15:38:08
NOK/LKR21,8321,8421,80-0,00-0,00%15:38:10
PLN/LKR43,1843,1643,08+0,02+0,04%15:38:12
RUB/LKR3,67043,69203,6668-0,0067-0,18%15:38:13
SEK/LKR19,8119,8019,77+0,02+0,08%15:37:15
TRY/LKR61,3761,4561,24-0,06-0,10%15:37:17
USD/LKR130,685130,625130,605+0,005+0,00%15:37:16
CAD/LKR118,56118,75118,47-0,20-0,17%15:38:03
MXN/LKR10,009910,017910,0013-0,0049-0,05%15:38:10
AED/LKR35,6035,5735,540,010,02%15:38:01
ILS/LKR37,5537,6137,50-0,04-0,09%15:38:08
SAR/LKR34,8434,8434,78-0,00-0,00%15:38:13
ARS/LKR16,2916,3316,28-0,04-0,25%15:38:02
BRL/LKR58,4158,4958,22-0,02-0,04%15:38:03
VEF/LKR30,4130,4030,390,000,00%15:37:19
AUD/LKR121,96121,99121,780,000,00%15:38:03
NZD/LKR112,15112,22111,90+0,16+0,14%15:38:10
CNY/LKR20,9621,0020,95-0,05-0,26%15:38:05
HKD/LKR16,8516,8516,840,000,00%15:38:07
INR/LKR2,16562,16782,1643-0,0012-0,06%15:38:08
JPY/LKR1,27581,27591,2734-0,0005-0,04%15:38:08
PHP/LKR2,94702,94802,9390+0,0063+0,21%15:38:11
PKR/LKR1,34661,35141,3458-0,0034-0,25%15:38:12
SGD/LKR104,34104,35104,19+0,02+0,02%15:37:16
THB/LKR4,06054,06224,0543+0,0022+0,05%15:37:17
TWD/LKR4,32594,33114,3190-0,0070-0,16%15:37:17
ZAR/LKR12,4612,4612,430,000,02%15:37:20

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,20640,20630,2057+0,0006+0,28%15:37:30
CNY/TWD4,84834,86254,8451-0,0046-0,10%15:38:05
TWD/IDR378,550378,935378,1900,0000,00%15:38:09
IDR/TWD0,27080,26440,26390,00000,01%15:38:05
TWD/INR1,99651,99461,99450,00000,00%15:38:02
INR/TWD0,51290,50130,4990+0,0019+0,38%15:38:12
TWD/JPY3,38883,39143,3855+0,0023+0,07%15:38:11
JPY/TWD0,30240,29540,2951+0,0001+0,03%15:38:07
TWD/KRW34,39034,54134,298-0,046-0,13%15:37:27
KRW/TWD2,98052,91562,8951+0,0039+0,13%15:38:13
TWD/PKR3,22083,21253,1961+0,0029+0,09%15:38:09
TWD/THB1,06651,06511,0644-0,0004-0,04%15:38:11
THB/TWD0,96140,93890,9365+0,0024+0,26%15:37:29
TWD/HKD0,25670,25710,2564-0,0004-0,16%15:37:17
HKD/TWD3,99113,89963,8876+0,0102+0,26%15:38:07
TWD/LKR4,32594,33114,3190-0,0070-0,16%15:37:17
TWD/MYR0,10730,10750,1071-0,0003-0,27%15:37:18
MYR/TWD9,53449,31159,2964+0,0151+0,16%15:37:28
TWD/NPR3,24733,21193,1950+0,0030+0,09%15:37:18
TWD/PHP1,46841,47341,4657-0,0055-0,37%15:37:18
TWD/SGD0,04150,04160,04140,00000,07%15:37:18
SGD/TWD24,137024,149024,11700,00000,00%15:37:30
TWD/AED0,12160,12180,1215-0,0002-0,18%15:37:17
AED/TWD8,23038,23328,2113+0,0136+0,17%15:38:01
TWD/BHD0,01250,01250,01250,00000,00%15:37:17
TWD/ILS0,11540,11540,1149-0,0001-0,09%15:37:17
ILS/TWD8,68688,70408,6654+0,0059+0,07%15:38:08
TWD/JOD0,02350,02350,0234-0,0001-0,27%15:37:17
TWD/LBP34,7634,8134,72-0,06-0,17%15:37:17
TWD/OMR0,01280,01280,0127-0,0001-0,45%15:37:18
TWD/QAR0,12050,12070,1204-0,0002-0,14%15:37:18
TWD/SAR0,12420,12440,1240-0,0002-0,12%15:37:18
SAR/TWD8,06038,06338,0412+0,0129+0,16%15:37:15
TWD/ARS0,26740,26590,2644+0,0002+0,07%15:37:17
ARS/TWD3,76883,78153,7605-0,0033-0,09%15:38:03
TWD/BRL0,07410,07440,07380,0000-0,06%15:37:17
BRL/TWD13,5113,5413,44+0,02+0,12%15:38:03
TWD/CLP18,4618,4818,43-0,03-0,17%15:37:17
TWD/VEF0,14260,14250,1421-0,0003-0,18%15:37:18
VEF/TWD7,037,047,02+0,01+0,17%15:37:19
TWD/AUD0,03550,03560,03540,00000,05%15:37:17
AUD/TWD28,877028,202028,1760+0,0260+0,09%15:38:01
TWD/NZD0,03860,03870,0385-0,0001-0,38%15:37:18
NZD/TWD26,556025,980025,9235-0,0450-0,17%15:38:10
TWD/BBD0,06760,06650,0663+0,0001+0,10%15:37:17
TWD/JMD3,68063,64363,6343+0,0032+0,09%15:37:17
TWD/XCD0,08990,08960,0894-0,0001-0,16%15:37:18
TWD/CAD0,03650,03650,03640,0000-0,13%15:37:17
CAD/TWD28,131027,473027,3655+0,1075+0,39%15:38:04
TWD/MXN0,43230,43300,4314-0,0005-0,11%15:37:18
MXN/TWD2,31552,31822,3097+0,0026+0,11%15:38:10
TWD/USD0,03310,03320,0331-0,0001-0,30%15:37:18
USD/TWD30,23030,24130,160+0,050+0,17%15:37:24
TWD/CHF0,02920,02930,0292-0,0001-0,25%15:37:17
CHF/TWD35,05234,31434,229-0,082-0,24%15:37:28
TWD/CZK0,65810,65930,6567-0,0015-0,23%15:37:17
TWD/DKK0,17890,17920,1786-0,0003-0,19%15:37:17
DKK/TWD5,72765,59385,59370,00000,00%15:38:05
TWD/EUR0,02400,02400,02390,0000-0,04%15:37:17
EUR/TWD42,76541,76541,711+0,053+0,13%15:37:28
TWD/GBP0,01970,01980,01970,00000,02%15:37:17
GBP/TWD50,63750,75350,584-0,120-0,24%15:38:05
TWD/HUF7,36157,36497,3330-0,0112-0,15%15:37:17
TWD/ISK3,71333,71053,7007-0,0061-0,16%15:37:17
TWD/LTL0,08270,08290,0826-0,0002-0,23%15:37:18
TWD/NOK0,19820,19860,1979-0,0003-0,17%15:37:18
NOK/TWD5,04975,05435,0340+0,0081+0,16%15:38:10
TWD/PLN0,10030,10040,1001-0,0002-0,19%15:37:18
PLN/TWD9,999,999,96+0,02+0,18%15:38:13
TWD/RON0,10700,10710,1065-0,0002-0,20%15:37:18
TWD/RUB1,17911,17981,1698-0,0011-0,10%15:37:18
RUB/TWD0,84900,85480,8481-0,0001-0,01%15:38:13
TWD/SEK0,21850,21900,2182-0,0005-0,25%15:37:18
SEK/TWD4,58254,58294,5658+0,0108+0,24%15:37:15
TWD/TRY0,07050,07070,07030,0000-0,05%15:37:18
TRY/TWD14,2014,2314,15+0,01+0,10%15:37:17
TWD/EGP0,23550,23230,2311+0,0002+0,07%15:37:17
TWD/KES2,87652,88432,8697-0,0030-0,10%15:37:17
TWD/MAD0,26990,27010,2689-0,0001-0,03%15:37:18
TWD/NAD0,34720,34930,3471-0,0007-0,21%15:37:18
TWD/XAF15,7115,7415,66+0,01+0,09%15:37:18
TWD/XOF15,7115,7415,66+0,01+0,09%15:37:18
TWD/ZAR0,34750,34820,3468-0,0006-0,18%15:37:18
ZAR/TWD2,95062,88302,8626+0,0190+0,66%15:38:05
TWD/PAB0,03380,03320,0331+0,0001+0,19%15:37:18

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,18303,18433,1787+0,0034+0,11%15:38:09
JPY/THB0,31480,31460,3140-0,0002-0,08%15:37:28
THB/CNY0,19380,19380,1932+0,0005+0,28%15:38:05
CNY/THB5,17065,18005,1606-0,0164-0,32%15:38:05
THB/IDR355,670355,995355,095+0,125+0,04%15:37:28
IDR/THB0,28200,28160,2809-0,0001-0,03%15:38:07
THB/INR1,87451,87841,8707-0,0010-0,05%15:38:01
INR/THB0,53420,53410,5332-0,0007-0,13%15:38:03
THB/KRW32,30232,27532,239+0,012+0,04%15:38:04
KRW/THB3,10433,10043,0983-0,0011-0,04%15:38:08
THB/PKR3,02333,01563,0008+0,0089+0,29%15:37:29
PKR/THB0,33220,33330,3316-0,0010-0,31%15:38:12
THB/TWD0,96140,93890,9365+0,0024+0,26%15:37:29
TWD/THB1,06651,06511,0644-0,0004-0,04%15:38:11
THB/HKD0,24100,24120,2407+0,0001+0,06%15:37:17
HKD/THB4,15734,15414,1487-0,0022-0,05%15:38:13
THB/LKR4,06054,06224,0543+0,0022+0,05%15:37:17
THB/MYR0,10070,10080,1005-0,0001-0,05%15:37:17
MYR/THB9,93029,91799,9113-0,0036-0,04%15:38:01
THB/NPR3,04813,01282,9998+0,0093+0,31%15:37:17
THB/PHP1,37831,38131,3761-0,0022-0,16%15:37:17
PHP/THB0,72700,72670,7238+0,0011+0,16%15:38:11
SGD/THB25,742025,715525,6895-0,0045-0,02%15:38:12
THB/AED0,11410,11420,11400,00000,04%15:37:16
AED/THB8,77738,77088,7542-0,0043-0,05%15:38:01
THB/BHD0,01200,01180,01170,00000,42%15:37:16
THB/ILS0,10830,10830,1079+0,0001+0,13%15:37:17
ILS/THB9,26449,26659,2382-0,0143-0,15%15:38:08
THB/LBP32,6232,6632,59+0,02+0,05%15:37:17
THB/QAR0,11310,11320,11300,00000,02%15:37:17
THB/SAR0,11660,11670,11640,00000,04%15:37:17
SAR/THB8,59628,58838,5702-0,0052-0,06%15:37:15
THB/ARS0,25100,24940,2484+0,0007+0,30%15:37:16
ARS/THB4,01934,02564,0094-0,0122-0,30%15:38:02
THB/BRL0,06950,06970,0693+0,0001+0,19%15:37:16
BRL/THB14,4114,4314,34-0,01-0,10%15:38:03
THB/CLP17,3217,3317,300,010,05%15:37:16
VEF/THB7,497,507,48-0,01-0,07%15:37:19
THB/AUD0,03330,03330,0330+0,0002+0,46%15:37:16
AUD/THB30,083030,068030,0185-0,0230-0,08%15:37:30
BTC/THB4.300,14.300,14.300,10,00,00%15:38:02
NZD/THB27,666027,647527,5885+0,0215+0,08%15:38:09
THB/CZK0,61780,61820,61680,00000,01%15:37:16
THB/DKK0,16790,16800,16780,0000-0,01%15:37:17
DKK/THB5,95575,96085,9540-0,0023-0,04%15:37:25
THB/HUF6,90986,90666,8845+0,0090+0,13%15:37:17
HUF/THB0,14530,14520,1448-0,0002-0,13%15:38:07
THB/ISK3,48553,48063,4738+0,0017+0,05%15:37:17
ISK/THB0,28810,28790,2873-0,0001-0,05%15:38:08
THB/NOK0,18610,18620,1858+0,0001+0,07%15:37:17
NOK/THB5,38545,38225,3715-0,0033-0,06%15:38:10
THB/RUB1,10681,10691,0988+0,0027+0,24%15:37:17
RUB/THB0,90550,91010,9035-0,0022-0,25%15:38:13
THB/SEK0,20510,20540,20490,0000-0,01%15:37:17
SEK/THB4,88724,87984,8697+0,0007+0,01%15:37:15
THB/TRY0,06620,06630,0660+0,0001+0,10%15:37:17
TRY/THB15,1415,1515,09-0,02-0,16%15:37:17
EUR/THB44,54044,50544,455-0,016-0,04%15:38:07
GBP/THB54,11154,07153,999-0,045-0,08%15:37:23
CHF/THB36,49936,47536,436-0,018-0,05%15:38:01
PLN/THB10,6410,6410,62-0,01-0,09%15:38:13
THB/EGP0,22110,21790,2171+0,0007+0,31%15:37:17
THB/KES2,70012,71092,6934+0,0031+0,11%15:37:17
THB/MAD0,25360,25320,2525+0,0005+0,19%15:37:17
THB/NAD0,32600,32830,32570,00000,00%15:37:17
THB/XAF14,7514,7614,70+0,05+0,34%15:37:17
THB/XOF14,7514,7614,70+0,05+0,34%15:37:17
THB/ZAR0,32610,32640,3254+0,0003+0,10%15:37:17
ZAR/THB3,07393,07303,0492-0,0020-0,07%15:37:26
THB/JMD3,45483,41783,4032+0,0104+0,30%15:37:17
THB/MXN0,40580,40590,4050+0,0003+0,07%15:37:17
MXN/THB2,46942,46942,4635-0,0027-0,11%15:38:10
USD/THB32,24032,21532,153-0,018-0,06%15:38:03
CAD/THB29,24229,27329,189-0,067-0,23%15:38:01

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%17/04
USD/UZS1.159,201.133,851.133,850,000,00%17/04

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02240,02250,02240,0000-0,22%15:38:12
EUR/VND29.624,029.224,029.194,0+30,0+0,10%15:38:02
GBP/VND35.992,035.535,035.459,0+47,0+0,13%15:38:06
USD/VND21.135,021.153,521.087,5-10,0-0,05%15:37:18