Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN72,98072,12071,980-0,140-0,19%18:30:33

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT99,80598,18998,005-0,184-0,19%18:30:28
GBP/BDT126,160124,620123,885-0,190-0,15%18:30:34
USD/BDT78,80477,65477,260+0,123+0,16%18:30:33

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,49820,49130,4892-0,0007-0,14%18:30:17
GBP/BND2,07032,04482,0358+0,0029+0,14%18:29:46
EUR/BND1,63781,61281,6111+0,0017+0,11%18:29:47
USD/BND1,29321,27411,2677+0,0057+0,45%18:30:36

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP13,0413,0713,01-0,03-0,25%18:30:24
ARS/PHP5,295,295,270,010,00%18:30:02
BRL/PHP17,8918,0317,82-0,14-0,77%18:30:05
VEF/PHP10,4410,4410,42+0,01+0,10%18:30:37
PHP/CNY0,13640,13670,1364-0,0003-0,22%18:30:24
CNY/PHP7,33527,33207,3148+0,0130+0,18%18:30:08
PHP/HKD0,17300,17330,1729-0,0002-0,12%18:30:24
HKD/PHP5,78495,78375,7709+0,0059+0,10%18:30:14
PHP/IDR269,03269,46267,63+1,22+0,46%18:30:24
PHP/INR1,36621,36831,3623-0,0019-0,14%18:30:24
INR/PHP0,73350,73410,7308+0,0010+0,14%18:30:17
PHP/JPY2,41602,41682,3891+0,0240+1,00%18:29:14
JPY/PHP0,41420,41850,4138-0,0042-1,00%18:29:11
PHP/KRW23,6423,6723,47+0,11+0,48%18:30:24
PHP/LKR2,92022,92302,9152-0,0018-0,06%18:30:24
PHP/MYR0,07320,07320,0728+0,0003+0,41%18:30:24
PHP/NPR2,21252,21192,1819-0,0165-0,75%18:30:24
PHP/PKR2,29782,30752,2940-0,0035-0,15%18:30:24
PKR/PHP0,43610,43590,4334+0,0006+0,14%18:30:24
PHP/THB0,72270,72300,72050,00000,00%18:30:24
THB/PHP1,38591,38761,3830-0,0001-0,01%18:30:33
SGD/PHP35,1535,2535,08-0,07-0,19%18:30:31
TWD/PHP1,47631,47571,4680+0,0008+0,05%18:30:36
PHP/CZK0,48880,49020,4873-0,0003-0,06%18:30:24
PHP/DKK0,13130,13170,1311-0,0001-0,08%18:30:24
DKK/PHP7,62997,62427,5930+0,0057+0,08%18:29:49
PHP/HUF5,43315,44905,4083+0,0132+0,24%18:30:24
HUF/PHP0,18430,18490,1835-0,0004-0,22%18:30:14
PHP/ISK2,70212,69892,6894+0,0032+0,12%18:30:24
ISK/PHP0,37120,37180,3705-0,0004-0,11%18:30:17
PHP/NOK0,14660,14820,1464-0,0010-0,68%18:30:24
NOK/PHP6,82456,83266,7472+0,0435+0,64%18:30:22
PHP/RUB0,93010,93150,9235+0,0061+0,66%18:30:24
RUB/PHP1,07641,08281,0735-0,0070-0,65%18:30:27
PHP/SEK0,16200,16270,1618-0,0004-0,25%18:30:24
SEK/PHP6,17896,18166,1457+0,0110+0,18%18:30:31
PHP/TRY0,04990,05020,0498-0,0002-0,40%18:30:24
TRY/PHP20,0720,0819,91+0,12+0,58%18:30:34
EUR/PHP56,80456,76456,539+0,035+0,06%18:30:29
GBP/PHP72,00571,97871,751-0,055-0,08%18:30:38
CHF/PHP47,0147,0746,890,010,00%18:30:10
PLN/PHP13,4213,4313,33+0,02+0,19%18:30:26
PHP/EGP0,15990,15980,15930,00000,00%18:30:24
PHP/KES2,02291,99611,9860-0,0022-0,11%18:30:24
PHP/MAD0,19560,19590,1947-0,0005-0,26%18:30:24
PHP/NAD0,24480,24710,2445-0,0009-0,37%18:30:24
PHP/XAF11,548811,588611,5205+0,0283+0,25%18:30:24
PHP/XOF11,548811,588611,5203+0,0285+0,25%18:30:24
PHP/ZAR0,24440,24600,2438-0,0011-0,45%18:30:24
ZAR/PHP4,09264,10214,0648+0,0196+0,48%18:30:41
PHP/JMD2,53842,52012,5050+0,0017+0,07%18:30:24
PHP/LBP23,4123,4623,41-0,02-0,11%18:30:24
AED/PHP12,2112,2112,190,010,00%18:30:01
ILS/PHP11,8911,9511,86-0,05-0,45%18:30:16
SAR/PHP11,9611,9611,93+0,01+0,10%18:30:30
PHP/MXN0,30190,30280,3013-0,0007-0,23%18:30:24
MXN/PHP3,31463,31903,3020+0,0087+0,26%18:30:20
USD/PHP44,87744,86144,766+0,047+0,10%18:30:12
CAD/PHP39,9339,9739,76+0,04+0,10%18:30:06
AUD/PHP39,3039,4639,19-0,06-0,15%18:30:04
NZD/PHP35,0835,5335,02-0,47-1,32%18:30:24

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY13,980013,965013,8100+0,1500+1,09%18:30:04
JPY/HKD0,07170,07240,0716-0,0008-1,11%18:29:46
HKD/CNY0,79030,78960,7878+0,0009+0,11%18:30:20
CNY/HKD1,26701,26961,2665-0,0017-0,13%18:30:08
HKD/IDR1.558,801.557,851.547,45+7,90+0,51%18:30:33
HKD/INR7,89287,90327,8675-0,0051-0,06%18:29:48
INR/HKD0,12680,12700,12650,00000,00%18:30:17
HKD/KRW136,850136,700135,715+0,835+0,61%18:30:19
KRW/HKD0,73160,73690,7315-0,0045-0,61%18:30:09
HKD/MYR0,43090,42310,4210+0,0008+0,19%18:29:46
MYR/HKD2,36902,37482,3634-0,0017-0,07%18:30:04
HKD/PKR13,284013,272513,2650-0,0065-0,05%18:30:39
HKD/THB4,17194,17504,1649+0,0029+0,07%18:30:26
THB/HKD0,23960,24010,2395-0,0002-0,08%18:30:32
HKD/TWD4,02163,93123,9116+0,0083+0,21%18:29:47
TWD/HKD0,25520,25530,2544-0,0001-0,04%18:30:35
HKD/LKR16,8816,8816,850,010,00%18:30:14
HKD/NPR12,790612,765812,6172-0,0826-0,65%18:30:14
HKD/PHP5,78495,78375,7709+0,0059+0,10%18:30:14
PHP/HKD0,17300,17330,1729-0,0002-0,12%18:30:24
HKD/SGD0,16460,16460,1639+0,0005+0,30%18:30:14
SGD/HKD6,07746,10206,0735-0,0173-0,28%18:30:26
HKD/ARS1,09441,09511,0927-0,0004-0,04%18:29:48
ARS/HKD0,91450,91520,9132+0,0004+0,04%18:30:41
HKD/BRL0,32390,32430,3206+0,0028+0,87%18:30:13
BRL/HKD3,09553,11973,0840-0,0271-0,87%18:29:49
HKD/CLP75,3975,4675,22-0,13-0,17%18:30:13
HKD/VEF0,55520,55400,5539-0,0001-0,02%18:30:14
VEF/HKD1,80551,80531,8049+0,0001+0,01%18:30:37
HKD/DKK0,75840,76080,7574-0,0005-0,07%18:30:02
DKK/HKD1,31721,32071,3141-0,0006-0,05%18:29:47
HKD/PLN0,43130,43300,4301-0,0003-0,07%18:30:18
PLN/HKD2,31992,32562,3085+0,0015+0,06%18:30:25
HKD/CHF0,12310,12320,1227+0,0002+0,16%18:30:13
CHF/HKD8,12758,14938,1147-0,0058-0,07%18:30:35
HKD/CZK2,82552,83212,8149+0,0013+0,05%18:30:13
HKD/EUR0,10200,10220,1017+0,0001+0,10%18:30:13
EUR/HKD9,80609,83359,7846-0,0072-0,07%18:30:35
HKD/GBP0,08040,08060,0803+0,0001+0,12%18:30:13
GBP/HKD12,431912,457912,4083-0,0192-0,15%18:30:04
HKD/HUF31,4131,4831,23+0,11+0,34%18:30:13
HKD/ISK15,6215,5915,55+0,04+0,23%18:30:13
HKD/LTL0,35210,35280,35120,00000,00%18:30:14
HKD/NOK0,84780,85620,8454-0,0043-0,50%18:30:14
NOK/HKD1,17971,18291,1680+0,0063+0,54%18:30:22
HKD/RON0,45160,45220,4501+0,0011+0,24%18:30:14
HKD/RUB5,37635,38595,3343+0,0400+0,75%18:30:14
RUB/HKD0,18610,18750,1857-0,0015-0,80%18:30:27
HKD/SEK0,93620,94010,9347-0,0009-0,10%18:30:14
SEK/HKD1,06811,06991,0637+0,0008+0,08%18:30:30
HKD/TRY0,28830,29020,2877-0,0014-0,48%18:30:14
TRY/HKD3,47043,47603,4466+0,0173+0,50%18:30:33
HKD/MXN1,74531,74871,7403-0,0029-0,17%18:29:50
MXN/HKD0,57300,57460,5718+0,0009+0,16%18:30:28
HKD/CAD0,14490,14520,14450,00000,00%18:30:13
CAD/HKD6,90396,92116,8839-0,0025-0,04%18:29:50
HKD/USD0,12890,12890,12890,00000,00%18:30:14
USD/HKD7,75797,75787,7562+0,0002+0,00%18:29:58
HKD/ZAR1,41381,42121,4083-0,0049-0,35%18:29:49
ZAR/HKD0,70760,71010,7037+0,0022+0,31%18:30:29
HKD/EGP0,92470,92380,9208+0,0009+0,10%18:30:13
HKD/KES11,694711,525911,4738-0,0011-0,01%18:30:14
HKD/MAD1,13071,13201,1246-0,0015-0,13%18:30:14
HKD/NAD1,41541,42621,4128-0,0039-0,28%18:30:14
HKD/XAF66,7666,8866,53+0,23+0,35%18:30:14
HKD/XOF66,7666,8866,53+0,23+0,35%18:30:14
HKD/AED0,47360,47360,47350,00000,00%18:30:13
AED/HKD2,11242,11222,11170,00000,00%18:30:01
HKD/BHD0,04890,04860,04860,00000,00%18:30:13
HKD/ILS0,48670,48730,4838+0,0027+0,56%18:30:13
ILS/HKD2,05552,06722,0523-0,0114-0,55%18:29:10
HKD/JOD0,09180,09150,09140,00000,00%18:30:13
HKD/LBP135,35135,38135,35-0,00-0,00%18:30:14
HKD/OMR0,04980,04960,04960,00000,00%18:30:14
HKD/QAR0,46980,46960,46930,00000,00%18:30:14
HKD/SAR0,48420,48380,4834+0,0001+0,02%18:30:14
SAR/HKD2,06762,06882,0669-0,0001-0,00%18:30:28
HKD/AUD0,14720,14730,1464+0,0004+0,27%18:30:13
AUD/HKD6,80416,83076,7869-0,0080-0,12%18:30:33
HKD/NZD0,16490,16490,1626+0,0023+1,41%18:30:14
NZD/HKD6,06466,15186,0620-0,0878-1,43%18:30:26
BTC/HKD2.849,543.049,852.766,90-205,35-6,85%18:30:29
HKD/BBD0,26400,25980,2585+0,0004+0,15%18:30:13
HKD/JMD14,6714,5414,47+0,02+0,17%18:30:13
HKD/XCD0,35020,34840,34840,00000,00%18:30:14
HKD/PAB0,13150,12940,1287+0,0002+0,16%18:30:14

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,93050,93680,9292-0,0045-0,48%18:30:29
CAD/IDR10.760,0010.761,0010.674,50+51,00+0,48%18:30:08
USD/IDR12.065,012.075,011.990,0+67,5+0,56%18:30:38
MXN/IDR891,12892,65884,07+6,38+0,72%18:30:20
IDR/CNY0,05080,05100,0506-0,0002-0,39%18:30:10
CNY/IDR1.972,051.972,121.958,35+12,47+0,64%18:30:08
IDR/INR0,00510,00510,0051+0,0000+0,00%18:30:12
INR/IDR197,21197,39195,88+1,17+0,60%18:30:17
IDR/JPY0,89690,90120,8870+0,0052+0,58%18:30:37
JPY/IDR111,620112,730110,970-0,650-0,58%18:30:29
IDR/KRW8,78808,81798,7426+0,0090+0,10%18:29:49
KRW/IDR11,403011,438511,3405-0,0115-0,10%18:29:46
IDR/THB0,26820,26960,2676-0,0009-0,33%18:30:41
THB/IDR373,470373,760370,865+1,165+0,31%18:30:09
IDR/TWD0,25880,25370,2521-0,0015-0,59%18:30:29
TWD/IDR396,870396,625394,210+2,270+0,58%18:29:50
HKD/IDR1.558,801.557,851.547,45+7,90+0,51%18:30:33
MYR/IDR3.687,003.684,653.666,45+11,95+0,33%18:30:35
SGD/IDR9.470,009.493,859.415,55+20,00+0,21%18:30:04
PHP/IDR269,03269,46267,63+1,22+0,46%18:30:24
PKR/IDR117,25117,22116,08+0,71+0,61%18:30:24
AUD/IDR10.590,0010.617,0010.526,00+29,50+0,28%18:29:49
NZD/IDR9.451,209.529,909.403,25-87,05-0,91%18:30:10
CHF/IDR12.667,0012.661,0012.593,50+54,00+0,43%18:30:12
EUR/IDR15.285,015.275,515.200,0+70,0+0,46%18:29:48
GBP/IDR19.375,019.367,019.235,0+112,0+0,58%18:29:49
DKK/IDR2.048,422.052,932.035,52+10,42+0,51%18:30:11
HUF/IDR49,5549,7549,31+0,11+0,22%18:30:14
ISK/IDR99,80100,0599,37+0,34+0,34%18:30:17
NOK/IDR1.834,731.837,941.811,75+20,00+1,10%18:30:21
PLN/IDR3.607,953.612,443.582,63+22,54+0,63%18:30:25
RUB/IDR289,35290,80288,13-0,57-0,20%18:30:27
SEK/IDR1.661,181.662,921.647,66+10,52+0,64%18:30:30
TRY/IDR5.396,525.402,615.336,24+56,69+1,06%18:30:33
ZAR/IDR1.103,401.104,051.091,20+9,80+0,90%18:30:38
AED/IDR3.284,783.285,693.264,27+18,38+0,56%18:30:02
ILS/IDR3.196,703.213,693.184,14+0,28+0,01%18:30:16
SAR/IDR3.215,533.217,053.195,20+17,82+0,56%18:30:28
ARS/IDR1.421,841.422,321.411,90+8,89+0,63%18:30:04
BRL/IDR4.808,314.851,074.789,29-15,37-0,32%18:30:05
CLP/IDR20,6520,6720,48+0,15+0,73%18:30:10
VEF/IDR2.807,642.808,112.790,19+15,71+0,56%18:30:37

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/EUR0,01300,01300,01290,00000,00%18:30:01
EUR/INR77,399077,536077,1780-0,0990-0,13%18:30:18
INR/CZK0,35820,35900,3569+0,0003+0,08%18:30:17
INR/DKK0,09630,09650,0960+0,0001+0,10%18:30:17
DKK/INR10,406010,412010,3715-0,0040-0,04%18:29:49
INR/HUF3,98283,98823,9591+0,0153+0,39%18:30:17
HUF/INR0,25160,25260,2507-0,0009-0,36%18:30:14
INR/ISK1,98071,97691,9677+0,0051+0,26%18:30:17
ISK/INR0,50680,50820,5058-0,0013-0,26%18:30:17
INR/NOK0,10750,10850,1072-0,0005-0,46%18:30:17
NOK/INR9,31939,32389,2173+0,0462+0,50%18:30:18
INR/RUB0,68180,68250,6756+0,0053+0,78%18:30:17
RUB/INR1,46941,48021,4652-0,0116-0,78%18:30:27
INR/SEK0,11870,11920,1185-0,0001-0,08%18:30:17
SEK/INR8,43828,43348,3931+0,0079+0,09%18:29:49
INR/TRY0,03660,03680,0365-0,0002-0,55%18:30:17
TRY/INR27,4127,4127,18+0,13+0,46%18:30:33
INR/GBP0,01020,01020,01020,00000,00%18:30:42
GBP/INR98,11998,40197,845-0,211-0,21%18:29:48
CHF/INR64,14864,26363,978-0,095-0,15%18:30:39
PLN/INR18,3218,3518,210,010,00%18:29:15
INR/CNY0,10020,10020,0998+0,0002+0,20%18:29:47
CNY/INR10,014710,01599,9859+0,0041+0,04%18:30:08
INR/JPY1,77111,77101,7501+0,0201+1,15%18:30:17
JPY/INR0,56520,57140,5646-0,0065-1,14%18:30:04
INR/KRW17,354017,334517,2015+0,1150+0,67%18:29:48
KRW/INR5,77425,81345,7683-0,0389-0,67%18:30:28
INR/PKR1,68130,85710,85710,00000,00%22/10
PKR/INR0,59540,59500,5915+0,0001+0,02%18:30:24
INR/THB0,52970,52960,5275+0,0013+0,25%18:30:08
THB/INR1,89111,89461,8878-0,0053-0,28%18:29:46
INR/TWD0,50990,49820,4958+0,0012+0,24%18:30:08
TWD/INR2,00972,01282,0016-0,0002-0,01%18:30:04
INR/HKD0,12680,12700,12650,00000,00%18:30:17
HKD/INR7,89287,90327,8675-0,0051-0,06%18:29:48
INR/IDR197,21197,39195,88+1,17+0,60%18:30:17
IDR/INR0,00510,00510,0051+0,0000+0,00%18:30:12
INR/PHP0,73350,73410,7308+0,0010+0,14%18:30:17
PHP/INR1,36621,36831,3623-0,0019-0,14%18:30:24
INR/LKR2,14042,14012,1330+0,0014+0,07%18:29:10
INR/MYR0,05370,05360,0533+0,0003+0,56%18:30:17
MYR/INR18,670018,728018,6395-0,0460-0,25%18:30:19
INR/NPR1,62181,62061,5978-0,0099-0,62%18:30:17
SGD/INR47,97048,19247,894-0,155-0,32%18:29:47
INR/CLP9,559,579,54-0,02-0,17%18:30:17
ARS/INR7,227,227,190,010,00%18:30:02
BRL/INR24,4224,6524,33-0,22-0,91%18:30:05
VEF/INR14,2614,2714,22-0,00-0,03%18:30:37
INR/EGP0,11720,11710,1166+0,0001+0,09%18:30:17
INR/KES1,48291,46201,4533+0,0003+0,02%18:30:17
INR/MAD0,14340,14360,1426-0,0001-0,07%18:30:17
INR/NAD0,17950,18110,1791-0,0004-0,22%18:30:17
INR/XAF8,46578,49098,4320+0,0324+0,38%18:30:17
INR/XOF8,46578,49098,4318+0,0325+0,39%18:30:17
INR/ZAR0,17930,18030,1786-0,0006-0,33%18:30:17
ZAR/INR5,58695,59995,5446+0,0156+0,28%18:30:09
INR/JMD1,86071,84651,8334+0,0038+0,21%18:30:17
INR/LBP17,1617,1917,130,010,00%18:30:17
INR/ILS0,06170,06180,0612+0,0004+0,65%18:30:17
ILS/INR16,2416,3316,19-0,09-0,57%18:30:16
AED/INR16,6816,6916,63-0,01-0,03%18:30:01
SAR/INR16,3316,3416,28-0,01-0,03%18:30:28
INR/MXN0,22140,22190,2207-0,0003-0,14%18:30:17
MXN/INR4,52544,53144,5056+0,0056+0,12%18:30:20
INR/USD0,01640,01640,01630,00000,00%18:30:42
USD/INR61,27061,30061,098-0,020-0,03%18:30:04
CAD/INR54,48654,58854,234-0,046-0,08%18:30:37
AUD/INR53,62653,86553,468-0,158-0,29%18:30:29
NZD/INR47,86248,54247,808-0,715-1,47%18:29:47

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01060,01070,0105-0,0001-0,94%18:30:10
AUD/JPY94,8894,9493,81+0,82+0,87%18:30:48
JPY/NZD0,01180,01190,01180,00000,00%18:29:49
NZD/JPY84,7184,9883,97-0,28-0,33%18:30:48
BTC/JPY42.645,142.465,138.525,4-2.496,2-6,03%18:30:26
JPY/GBP0,00580,00580,0058+0,0000+0,00%18:30:09
GBP/JPY173,62173,66171,73+1,62+0,94%18:30:48
JPY/CHF0,88120,89190,8810-0,0091-1,02%18:30:41
CHF/JPY113,50113,52112,12+1,09+0,97%18:30:48
JPY/DKK0,05440,05510,0543-0,0005-0,91%18:30:29
DKK/JPY18,399018,403018,1590+0,1940+1,07%18:30:08
JPY/NOK0,06070,06200,0607-0,0010-1,62%18:30:37
NOK/JPY16,500016,475016,1350+0,2700+1,67%18:30:18
JPY/PLN0,03100,03130,0309-0,0003-0,96%18:30:04
PLN/JPY32,40932,40131,915+0,379+1,18%18:30:20
JPY/HUF2,24872,27742,2471-0,0173-0,76%18:30:18
HUF/JPY0,44510,44500,4391+0,0035+0,79%18:30:14
JPY/CZK0,20230,20490,2021-0,0022-1,08%18:30:18
CZK/JPY4,94874,94804,8789+0,0516+1,05%18:30:28
JPY/EUR0,00740,00740,0073-0,0001-1,35%18:30:41
EUR/JPY136,94137,01135,21+1,40+1,03%18:30:48
JPY/SEK6,69966,80306,6980-0,0798-1,18%18:30:36
SEK/JPY14,940014,920014,6950+0,1850+1,26%18:30:24
JPY/ISK1,11851,12601,1158-0,0099-0,88%18:30:18
ISK/JPY0,89630,89620,8881+0,0080+0,90%18:30:17
JPY/RUB0,38500,38800,3848-0,0013-0,34%18:30:18
RUB/JPY2,59832,59852,5774+0,0088+0,34%18:30:27
JPY/UAH0,12220,12180,1200-0,0011-0,91%18:30:41
JPY/BYR99,25100,3398,84-1,21-1,21%18:29:26
TRY/JPY48,45048,42547,585+0,715+1,50%18:30:48
JPY/THB0,29910,30190,2988-0,0027-0,90%18:30:41
THB/JPY3,34643,34623,3121+0,0297+0,90%18:30:45
JPY/SGD0,01190,01190,0118-0,0001-0,84%18:30:41
SGD/JPY84,88084,88084,130+0,695+0,83%18:30:36
JPY/HKD0,07170,07240,0716-0,0008-1,11%18:29:46
HKD/JPY13,980013,965013,8100+0,1500+1,09%18:30:04
JPY/KRW9,79979,86129,7844-0,0465-0,47%18:30:04
KRW/JPY10,217010,220010,1410+0,0485+0,48%18:30:01
JPY/INR0,56520,57140,5646-0,0065-1,14%18:30:04
INR/JPY1,77111,77101,7501+0,0201+1,15%18:30:17
JPY/TWD0,29010,28460,2828-0,0009-0,32%18:30:33
TWD/JPY3,55613,55663,5069+0,0408+1,16%18:30:39
JPY/CNY0,05660,05710,0565-0,0006-1,05%18:30:02
CNY/JPY17,715017,699517,5035+0,1730+0,99%18:30:41
JPY/IDR111,620112,730110,970-0,650-0,58%18:30:29
IDR/JPY0,89690,90120,8870+0,0052+0,58%18:30:37
JPY/MYR0,03090,03060,0303-0,0003-0,98%18:30:08
MYR/JPY33,034033,041032,6605+0,2975+0,91%18:29:48
JPY/PHP0,41420,41850,4138-0,0042-1,00%18:29:11
PHP/JPY2,41602,41682,3891+0,0240+1,00%18:29:14
JPY/PKR0,96080,48980,48980,00000,00%22/10
PKR/JPY1,05291,05291,0370+0,0120+1,15%18:30:24
JPY/LKR1,20881,22101,2072-0,0129-1,06%18:30:18
JPY/NPR0,91590,92440,9035-0,0160-1,74%18:30:18
JPY/USD0,00930,00930,0092-0,0001-1,08%18:30:28
USD/JPY108,34108,36107,11+1,18+1,10%18:30:48
JPY/MXN0,12500,12660,1250-0,0016-1,26%18:30:46
MXN/JPY8,00338,00307,9000+0,1012+1,28%18:30:02
JPY/CAD0,01040,01050,0104-0,0001-0,95%18:30:41
CAD/JPY96,4196,4295,16+1,04+1,09%18:30:48
JPY/ZAR0,10140,10290,1012-0,0012-1,17%18:30:28
ZAR/JPY9,90009,88509,7250+0,1450+1,49%18:30:04
JPY/EGP0,06620,06680,0660-0,0007-1,05%18:30:41
EGP/JPY15,1415,1514,98+0,15+1,00%18:30:41
JPY/KES0,83740,83230,8228-0,0092-1,11%18:30:18
JPY/XAF4,78064,84314,7806-0,0362-0,75%18:30:18
JPY/XOF4,78064,84314,7806-0,0361-0,75%18:30:18
JPY/AED0,03390,03430,0339-0,0004-1,17%18:29:49
AED/JPY29,465029,464029,1665+0,2975+1,02%18:30:19
JPY/ILS0,03490,03510,0348-0,0002-0,57%18:30:01
ILS/JPY28,708128,708128,4580+0,1593+0,56%18:30:01
JPY/JOD0,00660,00660,00660,00000,00%18:30:41
JOD/JPY152,61152,61150,87+1,66+1,10%18:29:26
JPY/KWD0,00270,00270,00270,00000,00%18:30:41
KWD/JPY374,49374,47370,09+4,21+1,14%18:29:26
JPY/SAR0,03470,03500,0346-0,0004-1,14%18:29:26
SAR/JPY28,8728,8728,55+0,31+1,07%18:30:28
JPY/LBP9,699,809,69-0,10-1,07%18:30:18
JPY/ARS0,07840,07930,0783-0,0009-1,14%18:30:29
ARS/JPY12,771012,766012,6160+0,1445+1,14%18:30:33
JPY/BRL0,02320,02330,02310,00000,00%18:30:37
BRL/JPY43,22043,28542,974+0,098+0,23%18:30:28
JPY/CLP5,39835,46445,3937-0,0692-1,27%18:30:18
VEF/JPY25,2125,2124,93+0,28+1,11%18:30:37
JPY/JMD1,05081,05321,0377-0,0097-0,93%18:30:18

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.271,005.180,705.171,00-9,70-0,19%18:30:38
USD/KHR4.141,004.097,154.082,85-2,00-0,05%18:29:47

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT232,280229,520229,280-0,240-0,10%18:30:35
GBP/KZT293,620291,305289,825-0,175-0,06%18:29:46
RUB/KZT4,39854,38544,3332-0,0221-0,51%18:30:41
USD/KZT183,400181,515180,580+0,450+0,25%18:29:49

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,96320,96450,9606-0,0007-0,07%18:29:48
DKK/CNY1,04091,04111,0369+0,0007+0,07%18:30:18
CNY/CHF0,15600,15620,1556+0,0002+0,13%18:30:07
CHF/CNY6,42286,42516,4024+0,0013+0,02%18:29:48
CNY/CZK3,58273,59023,5683+0,0044+0,12%18:30:07
CNY/EUR0,12930,12950,1289+0,0001+0,08%18:30:07
EUR/CNY7,74967,75197,7210+0,0046+0,06%18:29:47
CNY/GBP0,10200,10220,1018+0,0002+0,20%18:30:07
GBP/CNY9,82309,82829,7916-0,0058-0,06%18:29:49
CNY/HUF39,8239,9039,60+0,16+0,41%18:30:08
CNY/ISK19,8119,7619,70+0,06+0,30%18:30:08
CNY/LTL0,44650,44720,4452+0,0004+0,09%18:30:08
CNY/NOK1,07491,08541,0717-0,0048-0,44%18:30:08
NOK/CNY0,93050,93320,9214+0,0043+0,46%18:30:21
CNY/PLN0,54740,54900,5451+0,0001+0,02%18:30:09
PLN/CNY1,82981,83441,8210-0,0002-0,01%18:30:25
CNY/RON0,57270,57330,5703+0,0019+0,33%18:30:09
CNY/RUB6,81716,82366,7590+0,0558+0,83%18:30:09
RUB/CNY0,14670,14800,1466-0,0013-0,88%18:30:27
CNY/SEK1,18751,19171,1845-0,0002-0,02%18:30:09
SEK/CNY0,84260,84420,83920,00000,00%18:30:30
CNY/TRY0,36550,36780,3647-0,0015-0,41%18:30:09
TRY/CNY2,73702,74212,7187+0,0115+0,42%18:30:33
CNY/UAH2,16382,13252,1200+0,0050+0,24%18:30:42
CNY/BYR1.755,91.757,01.746,8-4,4-0,25%18:29:26
CNY/HKD1,26701,26961,2665-0,0017-0,13%18:30:08
HKD/CNY0,79030,78960,7878+0,0009+0,11%18:30:20
CNY/JPY17,715017,699517,5035+0,1730+0,99%18:30:41
JPY/CNY0,05660,05710,0565-0,0006-1,05%18:30:02
CNY/IDR1.972,051.972,121.958,35+12,47+0,64%18:30:08
IDR/CNY0,05080,05100,0506-0,0002-0,39%18:30:10
CNY/INR10,014710,01599,9859+0,0041+0,04%18:30:08
INR/CNY0,10020,10020,0998+0,0002+0,20%18:29:47
CNY/KRW173,52173,32172,05+1,19+0,69%18:30:08
KRW/CNY0,57820,58120,5770-0,0029-0,50%18:30:38
CNY/LKR21,4121,3921,35+0,02+0,12%18:30:08
CNY/MYR0,53610,53600,5329+0,0030+0,56%18:30:08
MYR/CNY1,86931,87241,8649-0,0014-0,07%18:30:38
CNY/NPR16,2216,1815,99-0,09-0,57%18:30:08
CNY/PHP7,33527,33207,3148+0,0130+0,18%18:30:08
PHP/CNY0,13640,13670,1364-0,0003-0,22%18:30:24
CNY/PKR16,8416,8816,820,000,00%18:30:09
CNY/SGD0,20880,20880,2078+0,0007+0,34%18:30:09
SGD/CNY4,80304,81384,7910-0,0077-0,16%18:30:41
CNY/THB5,29735,29385,2763+0,0098+0,19%18:30:09
THB/CNY0,18930,18940,1889-0,0002-0,11%18:30:38
CNY/TWD4,96984,98434,9622+0,0063+0,13%18:30:09
TWD/CNY0,20120,20130,2002+0,0004+0,20%18:30:19
CNY/ZAR1,79261,80131,7853-0,0052-0,29%18:30:33
ZAR/CNY0,55940,56010,5552+0,0021+0,38%18:30:01
CNY/EGP1,17261,17111,1669+0,0019+0,16%18:30:07
CNY/KES14,8314,6114,540,010,00%18:30:08
CNY/MAD1,43381,43491,4256-0,0008-0,06%18:30:08
CNY/NAD1,79471,80811,7910-0,0036-0,20%18:30:08
CNY/XAF84,6684,7984,30+0,36+0,42%18:30:09
CNY/AED0,60040,60040,5999+0,0005+0,08%18:30:07
AED/CNY1,66601,66691,6656-0,0012-0,07%18:30:01
CNY/BHD0,06200,06160,06160,00000,00%18:30:07
CNY/ILS0,61710,61760,6131+0,0038+0,62%18:30:08
ILS/CNY1,62131,63121,6192-0,0102-0,63%18:30:15
CNY/JOD0,11640,11600,1158+0,0001+0,09%18:30:08
CNY/LBP171,62171,62171,50+0,13+0,07%18:30:08
CNY/OMR0,06310,06290,06290,00000,00%18:30:08
CNY/QAR0,59580,59530,5947+0,0005+0,08%18:30:09
CNY/SAR0,61390,61330,6124+0,0005+0,08%18:30:09
SAR/CNY1,63091,63291,6305-0,0012-0,07%18:30:28
CNY/ARS1,38751,38821,3851+0,0001+0,01%18:30:07
ARS/CNY0,72110,72200,72040,00000,00%18:30:02
CNY/BRL0,41060,41120,4062+0,0039+0,96%18:30:07
BRL/CNY2,43862,46162,4332-0,0234-0,95%18:30:05
CNY/CLP95,6095,6795,31-0,09-0,10%18:30:07
CNY/VEF0,70400,70240,7019+0,0005+0,07%18:30:09
VEF/CNY1,42401,42481,4237-0,0011-0,08%18:30:37
CNY/AUD0,18670,18680,1856+0,0007+0,38%18:30:07
AUD/CNY5,36885,38645,3548-0,0066-0,12%18:29:46
CNY/NZD0,20910,20910,2060+0,0031+1,50%18:30:08
NZD/CNY4,79124,85114,7832-0,0637-1,31%18:29:47
BTC/CNY2.217,902.337,992.191,00-114,63-4,92%18:30:39
LTC/CNY23,040023,710022,7600-0,5700-2,42%18:30:32
CNY/BBD0,33470,32940,3275+0,0008+0,24%18:30:07
CNY/JMD18,6118,4418,33+0,05+0,25%18:30:08
CNY/XCD0,44410,44170,4414+0,0003+0,07%18:30:09
CNY/CAD0,18370,18410,1832+0,0002+0,11%18:30:07
CAD/CNY5,45575,46045,4321+0,0047+0,09%18:30:29
CNY/MXN2,21412,21702,2059-0,0019-0,09%18:30:08
MXN/CNY0,45190,45330,4511+0,0004+0,09%18:30:20
CNY/USD0,16350,16350,1633+0,0002+0,12%18:30:09
USD/CNY6,11906,12256,1180-0,0045-0,07%18:30:10
CNY/PAB0,16670,16400,1631+0,0004+0,25%18:30:08

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,57820,58120,5770-0,0029-0,50%18:30:38
CNY/KRW173,52173,32172,05+1,19+0,69%18:30:08
KRW/HKD0,73160,73690,7315-0,0045-0,61%18:30:09
HKD/KRW136,850136,700135,715+0,835+0,61%18:30:19
KRW/IDR11,403011,438511,3405-0,0115-0,10%18:29:46
IDR/KRW8,78808,81798,7426+0,0090+0,10%18:29:49
KRW/INR5,77425,81345,7683-0,0389-0,67%18:30:28
INR/KRW17,354017,334517,2015+0,1150+0,67%18:29:48
KRW/JPY10,217010,220010,1410+0,0485+0,48%18:30:01
JPY/KRW9,79979,86129,7844-0,0465-0,47%18:30:04
KRW/MYR0,31520,31100,3090-0,0013-0,42%18:30:27
MYR/KRW323,690323,490321,600+1,375+0,43%18:30:08
KRW/THB3,05593,06973,0514-0,0126-0,41%18:30:04
THB/KRW32,78832,77232,576+0,136+0,42%18:30:20
KRW/TWD2,94792,89592,8722-0,0195-0,67%18:30:35
TWD/KRW34,84334,81734,531+0,235+0,68%18:30:27
KRW/SGD0,00120,00120,00120,00000,00%18:30:41
SGD/KRW831,390831,130826,705+2,590+0,31%18:29:49
PHP/KRW23,6423,6723,47+0,11+0,48%18:30:24
PKR/KRW10,3210,3110,21+0,07+0,67%18:30:24
KRW/ZAR1,03391,04591,0335-0,0103-0,99%18:29:48
ZAR/KRW96,86296,75895,612+0,939+0,98%18:29:46
KRW/USD0,00100,00100,00090,00000,00%18:30:41
USD/KRW1.061,701.060,501.051,46+6,60+0,63%18:30:36
KRW/CAD0,00110,00110,0011+0,0000+0,00%18:30:41
CAD/KRW944,67943,99936,06+5,44+0,58%18:29:49
MXN/KRW78,4178,3877,54+0,60+0,78%18:30:20
KRW/EUR0,00070,00080,0007-0,0001-12,50%18:30:41
EUR/KRW1.341,921.340,941.331,45+7,50+0,56%18:30:38
KRW/GBP0,00060,00060,00060,00000,00%18:29:25
GBP/KRW1.701,201.700,501.689,00+7,90+0,47%18:30:41
KRW/CHF0,00090,00090,0009+0,0000+0,00%18:30:41
CHF/KRW1.112,101.111,451.103,75+5,80+0,52%18:30:27
DKK/KRW180,24180,12178,62+1,01+0,56%18:29:08
HUF/KRW4,36014,36194,3261+0,0121+0,28%18:30:14
ISK/KRW8,78158,77168,7171+0,0342+0,39%18:30:17
NOK/KRW161,44161,30159,04+1,84+1,16%18:30:22
PLN/KRW317,46317,28314,22+2,15+0,68%18:30:25
RUB/KRW25,4625,5225,32-0,04-0,14%18:30:27
SEK/KRW146,17146,09144,64+1,00+0,69%18:30:30
TRY/KRW474,84474,35467,98+5,24+1,12%18:30:33
KRW/AUD0,00110,00110,00110,00000,00%18:30:41
AUD/KRW929,73930,08922,87+3,49+0,38%18:30:10
NZD/KRW829,800835,610826,460-6,740-0,81%18:30:37
BTC/KRW545.000525.142525.14200,00%22/10
AED/KRW289,03288,70286,61+1,77+0,62%18:30:01
ILS/KRW281,28281,57280,07+0,17+0,06%18:30:16
SAR/KRW282,93282,62280,25+1,72+0,61%18:30:28
ARS/KRW125,11124,98123,98+0,85+0,68%18:30:02
BRL/KRW423,08425,01421,37-1,12-0,27%18:30:05
CLP/KRW1,81671,81531,7963+0,0142+0,79%18:30:10
VEF/KRW247,07246,79244,68+1,54+0,63%18:30:37

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK10.441,310.215,510.191,3-24,2-0,24%18:30:19
USD/LAK8.079,008.079,008.045,00+3,00+0,04%18:30:26

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP10,320510,190910,1205-0,0704-0,69%18:30:21
USD/MOP8,14888,05957,9909-0,0277-0,35%18:30:01

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,560015,440015,4100-0,0100-0,06%18:30:34

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,86931,87241,8649-0,0014-0,07%18:30:38
CNY/MYR0,53610,53600,5329+0,0030+0,56%18:30:08
MYR/HKD2,36902,37482,3634-0,0017-0,07%18:30:04
HKD/MYR0,43090,42310,4210+0,0008+0,19%18:29:46
MYR/IDR3.687,003.684,653.666,45+11,95+0,33%18:30:35
MYR/INR18,670018,728018,6395-0,0460-0,25%18:30:19
INR/MYR0,05370,05360,0533+0,0003+0,56%18:30:17
MYR/JPY33,034033,041032,6605+0,2975+0,91%18:29:48
JPY/MYR0,03090,03060,0303-0,0003-0,98%18:30:08
MYR/KRW323,690323,490321,600+1,375+0,43%18:30:08
KRW/MYR0,31520,31100,3090-0,0013-0,42%18:30:27
MYR/PKR31,430031,569031,3845-0,1845-0,58%18:30:33
MYR/SGD0,38940,38980,3878+0,0003+0,08%18:29:48
SGD/MYR2,61812,57842,5654-0,0028-0,11%18:29:49
MYR/THB9,88069,90689,8512+0,0010+0,01%18:30:18
THB/MYR0,10130,10140,1008+0,0004+0,40%18:30:33
MYR/TWD9,53129,31339,2900-0,0233-0,25%18:29:49
TWD/MYR0,10800,10790,1070+0,0005+0,47%18:30:36
PHP/MYR0,07320,07320,0728+0,0003+0,41%18:30:24
MYR/DKK1,83111,79941,7963-0,0027-0,15%18:30:04
DKK/MYR0,56760,55690,5559+0,0009+0,16%18:29:47
CHF/MYR3,50173,43693,4305+0,0029+0,08%18:30:38
EUR/MYR4,22574,14574,1401+0,0056+0,14%18:30:10
GBP/MYR5,35645,25995,2301+0,0010+0,02%18:30:04
NOK/MYR0,49880,49940,4930+0,0051+1,03%18:30:22
PLN/MYR0,98080,98200,9748+0,0055+0,56%18:30:25
RUB/MYR0,07870,07910,0783-0,0002-0,25%18:30:27
SEK/MYR0,45160,45190,4483+0,0025+0,56%18:30:30
TRY/MYR1,46701,46671,4520+0,0144+0,99%18:30:33
MYR/NZD0,39020,39030,3852+0,0049+1,27%18:29:46
NZD/MYR2,61292,59552,5620-0,0320-1,23%18:29:49
AUD/MYR2,92772,88152,8672-0,0012-0,04%18:30:37
MYR/ZAR3,34413,36513,3369-0,0187-0,56%18:29:46
ZAR/MYR0,30500,29960,2972+0,0017+0,57%18:30:28
CAD/MYR2,97492,92082,9053+0,0046+0,16%18:30:36
USD/MYR3,27973,27993,2625+0,0161+0,49%18:30:19
MXN/MYR0,24220,24260,2406+0,0016+0,67%18:30:20
AED/MYR0,89290,89300,8882+0,0043+0,48%18:30:02
ILS/MYR0,86900,87290,8649-0,0005-0,06%18:30:16
SAR/MYR0,87410,87410,8694+0,0042+0,48%18:30:28
ARS/MYR0,38650,38660,3842+0,0022+0,57%18:30:04
BRL/MYR1,30711,31751,3034-0,0051-0,39%18:30:05
VEF/MYR0,76320,76330,7592+0,0038+0,50%18:30:37

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.284,82541.265,19321.262,8254-2,3678-0,19%18:30:18
USD/MMK1.014,50001.000,5950995,5000+1,6100+0,16%18:30:20

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR125,667125,208123,967-1,241-0,99%18:30:21
CHF/NPR103,94104,02102,47-0,77-0,74%18:30:10
DKK/NPR16,8516,8516,61-0,11-0,67%18:30:12
HUF/NPR0,40750,40870,4011-0,0040-0,99%18:30:14
ISK/NPR0,82080,82090,8097-0,0071-0,87%18:30:18
NOK/NPR15,0915,0814,88-0,02-0,12%18:30:22
PLN/NPR29,6829,6829,20-0,17-0,57%18:30:26
RUB/NPR2,37972,39222,3430-0,0332-1,39%18:30:27
SEK/NPR13,6713,6513,46-0,07-0,52%18:30:30
TRY/NPR44,3844,2543,69-0,07-0,15%18:30:34
USD/NPR99,22499,01797,882-0,638-0,65%18:30:27
CAD/NPR88,3088,1586,97-0,57-0,65%18:30:06
MXN/NPR7,32867,31867,2201-0,0357-0,49%18:30:20
AED/NPR27,0126,9626,65-0,17-0,65%18:30:02
ILS/NPR26,2926,3925,90-0,31-1,20%18:30:16
SAR/NPR26,4526,4026,08-0,17-0,65%18:30:29
ARS/NPR11,6911,6611,52-0,07-0,58%18:30:04
BRL/NPR39,5439,8138,93-0,60-1,52%18:30:05
VEF/NPR23,0923,0422,78-0,15-0,65%18:30:37
AUD/NPR86,8987,0985,68-0,78-0,90%18:30:04
NZD/NPR77,5578,1376,49-1,61-2,06%18:30:23
CNY/NPR16,2216,1815,99-0,09-0,57%18:30:08
HKD/NPR12,790612,765812,6172-0,0826-0,65%18:30:14
INR/NPR1,62181,62061,5978-0,0099-0,62%18:30:17
JPY/NPR0,91590,92440,9035-0,0160-1,74%18:30:18
PHP/NPR2,21252,21192,1819-0,0165-0,75%18:30:24
PKR/NPR0,96430,95860,9476-0,0058-0,61%18:30:24
SGD/NPR77,7177,8876,64-0,72-0,94%18:30:31
THB/NPR3,06423,06513,0221-0,0231-0,76%18:30:33
TWD/NPR3,26423,24713,2188-0,0227-0,70%18:30:36
ZAR/NPR9,059,058,91-0,03-0,36%18:30:39

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP5,68375,68585,6619-0,0070-0,12%18:30:24
ARS/PKR12,1412,1712,120,000,00%18:30:02
BRL/PKR41,0741,5340,92-0,38-0,92%18:30:05
VEF/PKR23,9824,0423,95-0,01-0,05%18:30:37
PKR/CZK0,21300,21320,2114+0,0002+0,09%18:30:24
PKR/HUF2,36722,37032,3457+0,0089+0,38%18:30:24
HUF/PKR0,42320,42630,4219-0,0016-0,38%18:30:14
PKR/ISK1,17761,17481,1677+0,0032+0,27%18:30:24
ISK/PKR0,85240,85640,8512-0,0023-0,27%18:30:17
PKR/RUB0,40530,40580,4007+0,0032+0,80%18:30:24
RUB/PKR2,47142,49562,4643-0,0200-0,80%18:30:27
EUR/PKR130,330130,612130,140-0,050-0,04%18:30:07
GBP/PKR165,240165,230164,990-0,230-0,14%18:30:09
CHF/PKR107,95108,51107,78-0,15-0,14%18:30:10
DKK/PKR17,5017,5817,47-0,02-0,09%18:30:13
NOK/PKR15,6715,7315,55+0,08+0,51%18:30:22
PLN/PKR30,8230,9730,710,010,00%18:30:26
SEK/PKR14,2014,2414,15+0,01+0,07%18:30:31
TRY/PKR46,0946,1645,82+0,21+0,45%18:30:34
PKR/INR0,59540,59500,5915+0,0001+0,02%18:30:24
INR/PKR1,68130,85710,85710,00000,00%22/10
PKR/JPY1,05291,05291,0370+0,0120+1,15%18:30:24
JPY/PKR0,96080,48980,48980,00000,00%22/10
PKR/KRW10,3210,3110,21+0,07+0,67%18:30:24
PKR/PHP0,43610,43590,4334+0,0006+0,14%18:30:24
PHP/PKR2,29782,30752,2940-0,0035-0,15%18:30:24
PKR/IDR117,25117,22116,08+0,71+0,61%18:30:24
PKR/THB0,31500,31470,3127+0,0005+0,16%18:30:24
THB/PKR3,18591,62411,62410,00000,00%22/10
PKR/LKR1,27271,27111,2656+0,0011+0,09%18:30:24
PKR/NPR0,96430,95860,9476-0,0058-0,61%18:30:24
HKD/PKR13,284013,272513,2650-0,0065-0,05%18:30:39
MYR/PKR31,430031,569031,3845-0,1845-0,58%18:30:33
SGD/PKR80,71580,92180,598-0,323-0,40%18:29:50
TWD/PKR3,40961,73821,73820,00000,00%22/10
CNY/PKR16,8416,8816,820,000,00%18:30:09
PKR/XAF5,03335,03335,0133+0,0200+0,40%18:30:24
PKR/KES0,88170,86850,8616+0,0004+0,05%18:30:24
PKR/XOF5,03335,03335,0132+0,0201+0,40%18:30:25
EGP/PKR14,419014,398014,3785+0,0080+0,06%18:30:17
ZAR/PKR4,76284,75944,75940,00000,00%22/10
PKR/JMD1,10631,09251,0883+0,0024+0,22%18:30:24
PKR/LBP10,2010,2010,170,000,00%18:30:24
AED/PKR28,056028,029028,0155-0,0135-0,05%18:29:48
BHD/PKR273,330273,070272,935-0,110-0,04%18:29:47
KWD/PKR356,140355,800355,625-0,175-0,05%18:29:50
OMR/PKR267,670267,410267,280-0,120-0,04%18:30:17
QAR/PKR28,295028,273028,2535-0,0195-0,07%18:30:36
SAR/PKR27,463027,439027,4230-0,0150-0,05%18:30:08
ILS/PKR27,3027,5327,24-0,16-0,60%18:30:16
AUD/PKR90,29690,43490,165-0,234-0,26%18:29:49
NZD/PKR80,61581,73680,498-1,238-1,51%18:30:41
CAD/PKR91,70991,62791,576-0,051-0,06%18:30:33
USD/PKR103,050103,295102,900-0,050-0,05%18:30:38
MXN/PKR7,61127,63487,5910+0,0083+0,11%18:30:20

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD6,07746,10206,0735-0,0173-0,28%18:30:26
HKD/SGD0,16460,16460,1639+0,0005+0,30%18:30:14
SGD/JPY84,88084,88084,130+0,695+0,83%18:30:36
JPY/SGD0,01190,01190,0118-0,0001-0,84%18:30:41
SGD/CNY4,80304,81384,7910-0,0077-0,16%18:30:41
CNY/SGD0,20880,20880,2078+0,0007+0,34%18:30:09
SGD/IDR9.470,009.493,859.415,55+20,00+0,21%18:30:04
SGD/INR47,97048,19247,894-0,155-0,32%18:29:47
SGD/KRW831,390831,130826,705+2,590+0,31%18:29:49
KRW/SGD0,00120,00120,00120,00000,00%18:30:41
SGD/MYR2,61812,57842,5654-0,0028-0,11%18:29:49
MYR/SGD0,38940,38980,3878+0,0003+0,08%18:29:48
SGD/PKR80,71580,92180,598-0,323-0,40%18:29:50
SGD/THB25,387025,427525,3490-0,0375-0,15%18:30:41
SGD/TWD23,889024,009523,8495-0,0830-0,35%18:30:33
TWD/SGD0,04200,04200,0417+0,0001+0,24%18:30:36
SGD/LKR102,56102,92102,42-0,26-0,25%18:30:31
SGD/NPR77,7177,8876,64-0,72-0,94%18:30:31
SGD/PHP35,1535,2535,08-0,07-0,19%18:30:31
SGD/ARS6,64936,67966,6459-0,0215-0,32%18:30:37
ARS/SGD0,15050,15050,1497+0,0005+0,33%18:30:02
SGD/BRL1,96841,96991,9529+0,0120+0,61%18:30:01
BRL/SGD0,50930,51210,5077-0,0031-0,61%18:30:37
SGD/CLP458,06460,00457,51-2,08-0,45%18:30:31
SGD/VEF3,37333,37993,3646-0,0096-0,28%18:30:31
VEF/SGD0,29720,29720,2959+0,0008+0,27%18:30:37
SGD/AUD0,89450,89840,8923-0,0003-0,03%18:30:41
AUD/SGD1,11851,12081,1130+0,0004+0,04%18:30:46
SGD/NZD1,00201,00350,9905+0,0111+1,12%18:30:26
NZD/SGD0,99841,00980,9966-0,0116-1,15%18:30:44
BTC/SGD476,46501,57455,03-32,40-6,59%18:30:32
SGD/CAD0,88060,88530,8796-0,0019-0,22%18:30:01
CAD/SGD1,13571,13691,1296+0,0009+0,08%18:30:36
SGD/MXN10,604010,662510,5975-0,0480-0,45%18:30:37
MXN/SGD0,09440,09440,0938+0,0004+0,43%18:30:21
SGD/USD0,78330,78660,7830-0,0023-0,29%18:30:28
USD/SGD1,27721,27721,2714+0,0036+0,28%18:30:48
SGD/CHF0,74790,75100,7471-0,0014-0,19%18:30:29
CHF/SGD1,33751,33851,3314+0,0020+0,15%18:30:21
SGD/DKK4,61444,63804,6099-0,0103-0,22%18:30:09
DKK/SGD0,21710,21690,2157+0,0006+0,28%18:30:44
SGD/EUR0,61980,62280,6192-0,0013-0,21%18:29:46
EUR/SGD1,61501,61501,6055+0,0033+0,20%18:30:36
SGD/GBP0,48880,49090,4883-0,0007-0,14%18:30:29
GBP/SGD2,04712,04802,0367+0,0021+0,10%18:30:45
SGD/PLN2,62072,63912,6172-0,0093-0,35%18:30:18
PLN/SGD0,38190,38210,3788+0,0013+0,34%18:30:26
SGD/CZK17,1617,2617,15-0,04-0,25%18:30:31
SGD/HUF190,84191,78190,31+0,13+0,07%18:30:31
SGD/ISK94,9194,9194,65-0,06-0,06%18:30:31
SGD/LTL2,13962,15032,1379-0,0056-0,26%18:30:31
SGD/NOK5,15085,21535,1472-0,0415-0,80%18:30:31
NOK/SGD0,19420,19430,1917+0,0016+0,83%18:30:22
SGD/RON2,74402,75582,7374-0,0008-0,03%18:30:31
SGD/RUB32,6732,7632,49+0,15+0,48%18:30:31
SGD/SEK5,68885,72605,6843-0,0204-0,36%18:30:31
SEK/SGD0,17590,17590,1746+0,0006+0,34%18:30:31
SGD/TRY1,75131,76831,7507-0,0137-0,78%18:30:31
TRY/SGD0,57130,57120,5655+0,0044+0,78%18:30:35
SGD/ZAR8,58568,66398,5810-0,0562-0,65%18:30:38
ZAR/SGD0,11650,11650,1154+0,0007+0,60%18:30:39
SGD/EGP5,61895,62615,5972-0,0101-0,18%18:30:31
SGD/KES71,0670,2169,81-0,20-0,29%18:30:31
SGD/MAD6,87026,89866,8473-0,0282-0,41%18:30:31
SGD/NAD8,59968,70068,5891-0,0478-0,55%18:30:31
SGD/XAF405,65408,03405,25+0,27+0,07%18:30:31
SGD/XOF405,65408,03405,24+0,28+0,07%18:30:31
SGD/AED2,87682,88902,8757-0,0082-0,28%18:30:31
AED/SGD0,34770,34770,3461+0,0009+0,26%18:30:02
SGD/BHD0,29710,29650,2952-0,0009-0,30%18:30:31
SGD/ILS2,95692,96452,9466+0,0080+0,27%18:30:31
ILS/SGD0,33840,33940,3373-0,0010-0,29%18:30:16
SGD/JOD0,55790,55840,5558-0,0016-0,29%18:30:31
SGD/LBP822,37825,86822,11-2,33-0,28%18:30:31
SGD/OMR0,30250,30280,3014-0,0009-0,30%18:30:31
SGD/QAR2,85472,86412,8510-0,0078-0,27%18:30:31
SGD/SAR2,94182,95092,9374-0,0081-0,27%18:30:31
SAR/SGD0,34040,34040,3389+0,0009+0,27%18:30:30
SGD/BBD1,60391,58531,5725-0,0019-0,12%18:30:31
SGD/JMD89,1688,7388,02-0,10-0,11%18:30:31
SGD/XCD2,12792,12562,1160-0,0059-0,28%18:30:31
SGD/PAB0,79870,78940,7830-0,0010-0,13%18:30:31

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR165,520165,780165,040-0,090-0,05%18:30:08
GBP/LKR209,520210,670209,350-1,270-0,60%18:30:07
CHF/LKR137,19137,44136,80-0,07-0,05%18:30:10
DKK/LKR22,2322,2622,16-0,00-0,01%18:30:12
HUF/LKR0,53790,53980,5355-0,0016-0,30%18:30:14
ISK/LKR1,08331,08521,0819-0,0019-0,18%18:30:18
NOK/LKR19,9119,9519,69+0,11+0,58%18:30:22
PLN/LKR39,1639,2138,92+0,04+0,10%18:30:25
RUB/LKR3,14083,16193,1310-0,0226-0,72%18:30:27
SEK/LKR18,0418,0417,93+0,03+0,14%18:30:30
TRY/LKR58,5858,6258,10+0,32+0,54%18:30:33
USD/LKR130,960130,900130,730+0,050+0,04%18:30:18
CAD/LKR116,54116,70116,09+0,05+0,04%18:30:06
MXN/LKR9,67279,68929,6396+0,0192+0,20%18:30:20
AED/LKR35,6635,6435,59+0,02+0,04%18:30:02
ILS/LKR34,7034,8834,61-0,18-0,51%18:30:16
SAR/LKR34,9034,8934,84+0,01+0,04%18:30:28
ARS/LKR15,4315,4215,39+0,01+0,09%18:30:03
BRL/LKR52,1952,6352,02-0,44-0,83%18:30:05
VEF/LKR30,4830,4630,42+0,01+0,04%18:30:37
AUD/LKR114,68115,20114,39-0,24-0,21%18:30:04
NZD/LKR102,35103,68102,23-1,44-1,39%18:30:23
CNY/LKR21,4121,3921,35+0,02+0,12%18:30:08
HKD/LKR16,8816,8816,850,010,00%18:30:14
INR/LKR2,14042,14012,1330+0,0014+0,07%18:29:10
JPY/LKR1,20881,22101,2072-0,0129-1,06%18:30:18
PHP/LKR2,92022,92302,9152-0,0018-0,06%18:30:24
PKR/LKR1,27271,27111,2656+0,0011+0,09%18:30:24
SGD/LKR102,56102,92102,42-0,26-0,25%18:30:31
THB/LKR4,04434,05094,0384-0,0031-0,08%18:30:33
TWD/LKR4,30824,30424,2871-0,0007-0,02%18:30:36
ZAR/LKR11,9511,9711,86+0,05+0,39%18:30:39

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,20120,20130,2002+0,0004+0,20%18:30:19
CNY/TWD4,96984,98434,9622+0,0063+0,13%18:30:09
TWD/IDR396,870396,625394,210+2,270+0,58%18:29:50
IDR/TWD0,25880,25370,2521-0,0015-0,59%18:30:29
TWD/INR2,00972,01282,0016-0,0002-0,01%18:30:04
INR/TWD0,50990,49820,4958+0,0012+0,24%18:30:08
TWD/JPY3,55613,55663,5069+0,0408+1,16%18:30:39
JPY/TWD0,29010,28460,2828-0,0009-0,32%18:30:33
TWD/KRW34,84334,81734,531+0,235+0,68%18:30:27
KRW/TWD2,94792,89592,8722-0,0195-0,67%18:30:35
TWD/PKR3,40961,73821,73820,00000,00%22/10
TWD/THB1,06361,06441,0577+0,0028+0,26%18:30:38
THB/TWD0,96460,94350,9387+0,0015+0,16%18:30:27
TWD/HKD0,25520,25530,2544-0,0001-0,04%18:30:35
HKD/TWD4,02163,93123,9116+0,0083+0,21%18:29:47
TWD/LKR4,30824,30424,2871-0,0007-0,02%18:30:36
TWD/MYR0,10800,10790,1070+0,0005+0,47%18:30:36
MYR/TWD9,53129,31339,2900-0,0233-0,25%18:29:49
TWD/NPR3,26423,24713,2188-0,0227-0,70%18:30:36
TWD/PHP1,47631,47571,4680+0,0008+0,05%18:30:36
TWD/SGD0,04200,04200,0417+0,0001+0,24%18:30:36
SGD/TWD23,889024,009523,8495-0,0830-0,35%18:30:33
TWD/AED0,12080,12090,1205-0,0001-0,08%18:30:35
AED/TWD8,27808,30208,2712+0,0045+0,05%18:30:02
TWD/BHD0,01250,01240,01240,00000,00%18:30:35
TWD/ILS0,12420,12430,1231+0,0007+0,57%18:30:35
ILS/TWD8,05608,12638,0451-0,0403-0,50%18:30:17
TWD/JOD0,02340,02340,02330,00000,00%18:30:36
TWD/LBP34,5434,5634,43-0,02-0,06%18:30:36
TWD/OMR0,01270,01270,01260,00000,00%18:30:36
TWD/QAR0,11990,11990,1194-0,0001-0,08%18:30:36
TWD/SAR0,12350,12350,1230-0,0001-0,08%18:30:36
SAR/TWD8,10358,12938,0966+0,0040+0,05%18:30:30
TWD/ARS0,27930,27960,2783-0,0003-0,11%18:30:35
ARS/TWD3,58323,59233,5776+0,0043+0,12%18:30:04
TWD/BRL0,08260,08280,0816+0,0006+0,73%18:30:35
BRL/TWD12,1112,2612,09-0,11-0,87%18:30:05
TWD/CLP19,2419,2719,18-0,04-0,23%18:30:35
TWD/VEF0,14170,14140,14090,00000,00%18:30:36
VEF/TWD7,077,107,070,000,00%18:30:37
TWD/AUD0,03760,03760,0373+0,0001+0,27%18:30:35
AUD/TWD27,390026,735526,6875+0,0090+0,03%18:30:41
TWD/NZD0,04210,04210,0415+0,0006+1,45%18:30:36
NZD/TWD24,493024,205523,8730-0,3325-1,37%18:30:29
TWD/BBD0,06740,06610,0660+0,0001+0,15%18:30:35
TWD/JMD3,74503,69963,6939+0,0044+0,12%18:30:36
TWD/XCD0,08930,08900,0886-0,0001-0,11%18:30:36
TWD/CAD0,03700,03700,03680,00000,00%18:30:35
CAD/TWD27,729027,106027,0165+0,0105+0,04%18:30:28
TWD/MXN0,44570,44640,4437-0,0009-0,20%18:30:36
MXN/TWD2,24572,25392,2401+0,0047+0,21%18:30:21
TWD/USD0,03380,03290,03280,00000,00%18:30:36
USD/TWD30,40530,49430,381+0,017+0,05%18:30:41
TWD/CHF0,03140,03140,03120,00000,00%18:30:35
CHF/TWD32,74931,96531,921-0,038-0,12%18:30:35
TWD/CZK0,72110,72160,71630,00000,00%18:30:35
TWD/DKK0,19380,19390,19270,00000,00%18:30:35
DKK/TWD5,30665,17835,1723-0,0053-0,10%18:30:41
TWD/EUR0,02600,02600,02590,00000,00%18:30:35
EUR/TWD39,51438,55838,514-0,044-0,11%18:29:47
TWD/GBP0,02050,02050,02040,00000,00%18:30:35
GBP/TWD48,77848,82148,688-0,002-0,00%18:29:50
TWD/HUF8,01588,02457,9448+0,0245+0,31%18:30:35
TWD/ISK3,98653,97733,9555+0,0068+0,17%18:30:36
TWD/LTL0,08990,08990,08930,00000,00%18:30:36
TWD/NOK0,21640,21780,2154-0,0013-0,60%18:30:36
NOK/TWD4,62374,64334,5907+0,0272+0,59%18:30:22
TWD/PLN0,11000,11020,1094-0,0001-0,09%18:30:36
PLN/TWD9,109,149,07+0,01+0,16%18:30:26
TWD/RON0,11520,11530,1145+0,0002+0,17%18:30:36
TWD/RUB1,37231,37381,3573+0,0096+0,70%18:30:36
RUB/TWD0,72920,73670,7279-0,0052-0,71%18:30:27
TWD/SEK0,23890,23950,2379-0,0003-0,13%18:30:36
SEK/TWD4,18634,20404,1749+0,0054+0,13%18:30:31
TWD/TRY0,07360,07400,0734-0,0005-0,68%18:30:36
TRY/TWD13,6013,6313,52+0,07+0,54%18:30:35
TWD/EGP0,23600,23570,2342+0,0001+0,04%18:30:35
TWD/KES2,98462,94002,9187-0,0018-0,06%18:30:36
TWD/MAD0,28860,28860,2861-0,0005-0,17%18:30:36
TWD/NAD0,36120,36280,3604-0,0012-0,33%18:30:36
TWD/XAF17,0417,0416,99+0,05+0,30%18:30:36
TWD/XOF17,0417,0416,99+0,05+0,31%18:30:36
TWD/ZAR0,36090,36260,3586-0,0014-0,39%18:30:36
ZAR/TWD2,84852,77642,7548+0,0216+0,78%18:29:48
TWD/PAB0,03350,03290,03290,00000,00%18:30:36

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,34643,34623,3121+0,0297+0,90%18:30:45
JPY/THB0,29910,30190,2988-0,0027-0,90%18:30:41
THB/CNY0,18930,18940,1889-0,0002-0,11%18:30:38
CNY/THB5,29735,29385,2763+0,0098+0,19%18:30:09
THB/IDR373,470373,760370,865+1,165+0,31%18:30:09
IDR/THB0,26820,26960,2676-0,0009-0,33%18:30:41
THB/INR1,89111,89461,8878-0,0053-0,28%18:29:46
INR/THB0,52970,52960,5275+0,0013+0,25%18:30:08
THB/KRW32,78832,77232,576+0,136+0,42%18:30:20
KRW/THB3,05593,06973,0514-0,0126-0,41%18:30:04
THB/PKR3,18591,62411,62410,00000,00%22/10
PKR/THB0,31500,31470,3127+0,0005+0,16%18:30:24
THB/TWD0,96460,94350,9387+0,0015+0,16%18:30:27
TWD/THB1,06361,06441,0577+0,0028+0,26%18:30:38
THB/HKD0,23960,24010,2395-0,0002-0,08%18:30:32
HKD/THB4,17194,17504,1649+0,0029+0,07%18:30:26
THB/LKR4,04434,05094,0384-0,0031-0,08%18:30:33
THB/MYR0,10130,10140,1008+0,0004+0,40%18:30:33
MYR/THB9,88069,90689,8512+0,0010+0,01%18:30:18
THB/NPR3,06423,06513,0221-0,0231-0,76%18:30:33
THB/PHP1,38591,38761,3830-0,0001-0,01%18:30:33
PHP/THB0,72270,72300,72050,00000,00%18:30:24
SGD/THB25,387025,427525,3490-0,0375-0,15%18:30:41
THB/AED0,11340,11370,1134-0,0002-0,18%18:30:31
AED/THB8,82388,81828,7950+0,0104+0,12%18:30:02
THB/BHD0,01170,01170,0116-0,0001-0,85%18:30:32
THB/ILS0,11660,11680,1159+0,0006+0,52%18:30:33
ILS/THB8,58708,62308,5594-0,0378-0,44%18:30:16
THB/LBP32,4332,5032,42-0,04-0,11%18:30:33
THB/QAR0,11260,11270,1124-0,0001-0,09%18:30:33
THB/SAR0,11610,11610,1158-0,0001-0,09%18:30:33
SAR/THB8,63768,63308,6100+0,0094+0,11%18:30:30
THB/ARS0,26210,26290,2620-0,0005-0,19%18:30:32
ARS/THB3,81953,81633,8042+0,0070+0,18%18:30:02
THB/BRL0,07760,07770,0768+0,0006+0,78%18:30:32
BRL/THB12,9213,0212,86-0,10-0,76%18:30:05
THB/CLP18,0618,1218,03-0,05-0,29%18:30:32
VEF/THB7,547,547,520,010,00%18:30:37
THB/AUD0,03530,03530,0351+0,0001+0,28%18:30:32
AUD/THB28,377028,474028,2915-0,0120-0,04%18:30:46
BTC/THB4.300,14.300,14.300,10,00,00%22/10
NZD/THB25,328025,628525,2985-0,3145-1,23%18:30:41
THB/CZK0,67690,67960,6749-0,0004-0,06%18:30:32
THB/DKK0,18190,18260,1815-0,0001-0,05%18:30:32
DKK/THB5,49775,50835,4767+0,0090+0,16%18:30:37
THB/HUF7,52477,55287,4909+0,0173+0,23%18:30:32
HUF/THB0,13310,13350,1324-0,0003-0,23%18:30:14
THB/ISK3,74233,74003,7255+0,0041+0,11%18:30:33
ISK/THB0,26810,26840,2674-0,0003-0,11%18:30:17
THB/NOK0,20320,20540,2027-0,0013-0,64%18:30:33
NOK/THB4,92854,93494,8681+0,0319+0,65%18:30:22
THB/RUB1,28821,29101,2794+0,0083+0,65%18:30:33
RUB/THB0,77730,78160,7746-0,0050-0,64%18:30:27
THB/SEK0,22440,22550,2240-0,0004-0,18%18:30:33
SEK/THB4,46234,46284,4342+0,0084+0,19%18:30:31
THB/TRY0,06910,06960,0690-0,0005-0,72%18:30:33
TRY/THB14,5014,4914,36+0,09+0,61%18:30:35
EUR/THB40,96241,01540,785+0,060+0,15%18:30:38
GBP/THB51,92751,93651,762+0,008+0,02%18:30:46
CHF/THB33,94733,99433,822+0,033+0,10%18:30:35
PLN/THB9,699,709,62+0,01+0,15%18:30:26
THB/EGP0,22150,22150,2207-0,0001-0,05%18:30:32
THB/KES2,80172,76452,7517-0,0033-0,12%18:30:33
THB/MAD0,27090,27160,2696-0,0007-0,26%18:30:33
THB/NAD0,33910,34240,3385-0,0013-0,38%18:30:33
THB/XAF15,9916,0615,96+0,04+0,23%18:30:33
THB/XOF15,9916,0615,96+0,04+0,23%18:30:33
THB/ZAR0,33850,34100,3377-0,0015-0,44%18:30:33
ZAR/THB2,95672,96102,9325+0,0169+0,58%18:30:35
THB/JMD3,51563,49233,4697+0,0020+0,06%18:30:33
THB/MXN0,41830,41980,4173-0,0011-0,26%18:30:33
MXN/THB2,39372,39662,3822+0,0065+0,27%18:30:21
USD/THB32,40932,39032,304+0,037+0,11%18:30:08
CAD/THB28,83728,86528,691+0,050+0,17%18:30:28

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%22/10
USD/UZS1.159,201.133,851.133,850,000,00%22/10

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02440,02440,0243+0,0001+0,41%18:30:36
EUR/VND27.335,026.960,026.935,0-25,0-0,09%18:30:33
GBP/VND34.553,034.216,534.047,5-20,0-0,06%18:30:26
USD/VND21.583,021.321,521.213,5+53,5+0,25%18:30:29