Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN74,96074,27073,960-0,310-0,42%9:46:27

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT101,69699,89699,8960,0000,00%9:46:31
GBP/BDT129,310127,050126,675+0,350+0,28%9:46:36
USD/BDT78,74677,54777,307-0,195-0,25%9:46:31

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,48900,48290,4815-0,0013-0,27%9:46:30
GBP/BND2,10862,07742,0713+0,0055+0,27%9:46:32
EUR/BND1,65841,63711,6334-0,0037-0,23%9:46:28
USD/BND1,28401,26801,2640-0,0033-0,26%9:46:28

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP13,4013,4113,36+0,02+0,14%9:46:13
ARS/PHP5,305,325,29-0,01-0,18%9:46:02
BRL/PHP18,8518,9618,78-0,04-0,21%9:46:04
VEF/PHP10,3810,3810,34-0,01-0,14%9:46:22
PHP/CNY0,13820,13820,1376+0,0002+0,15%9:46:13
CNY/PHP7,25117,26867,2349-0,0105-0,14%9:46:05
PHP/HKD0,17410,17450,1738+0,0002+0,12%9:46:13
HKD/PHP5,74485,75535,7319-0,0072-0,13%9:46:08
PHP/IDR269,17269,93268,42+0,16+0,06%9:46:13
PHP/INR1,36651,36921,3611+0,0024+0,18%9:46:13
INR/PHP0,73220,73470,7305-0,0013-0,18%9:46:10
PHP/JPY2,44732,45382,4380+0,0085+0,35%9:46:13
JPY/PHP0,40880,41020,4075-0,0013-0,32%9:46:10
PHP/KRW23,3823,5023,34-0,06-0,27%9:46:13
PHP/LKR2,93052,93302,9206+0,0033+0,11%9:46:13
PHP/MYR0,07270,07290,0724+0,0003+0,41%9:46:13
PHP/NPR2,22562,20592,1914-0,0030-0,14%9:46:13
PHP/PKR2,32842,31042,2958-0,0025-0,11%9:46:13
PKR/PHP0,43480,43560,4328+0,0005+0,12%9:46:14
PHP/THB0,72460,72660,7221-0,0004-0,06%9:46:13
THB/PHP1,38251,38481,3763+0,0002+0,01%9:46:19
SGD/PHP35,1535,2035,04-0,04-0,12%9:46:18
TWD/PHP1,47601,47921,4690+0,0019+0,13%9:46:21
PHP/CZK0,48110,48200,4773+0,0029+0,61%9:46:13
PHP/DKK0,12990,13020,1292+0,0006+0,46%9:46:13
DKK/PHP7,71967,73817,6908-0,0387-0,50%9:46:41
PHP/HUF5,43035,44095,4047+0,0204+0,38%9:46:13
HUF/PHP0,18420,18500,1838-0,0007-0,38%9:46:08
PHP/ISK2,69102,68982,6790+0,0032+0,12%9:46:13
ISK/PHP0,37260,37330,3718-0,0004-0,11%9:46:10
PHP/NOK0,14250,14270,1417+0,0006+0,42%9:46:13
NOK/PHP7,02177,05607,0087-0,0286-0,41%9:46:12
PHP/RUB0,86430,86550,8611+0,0017+0,20%9:46:13
RUB/PHP1,15731,16131,1553-0,0035-0,30%9:46:15
PHP/SEK0,15980,16020,1588+0,0008+0,50%9:46:13
SEK/PHP6,26016,29556,2401-0,0311-0,49%9:45:21
PHP/TRY0,05000,05010,0499+0,0001+0,20%9:46:14
TRY/PHP19,9920,0319,96-0,04-0,19%9:46:20
EUR/PHP57,47557,61157,259-0,286-0,50%9:46:27
GBP/PHP73,16573,61972,874-0,125-0,17%9:46:35
CHF/PHP47,5147,7747,39-0,23-0,49%9:46:06
PLN/PHP13,6913,7313,66-0,03-0,19%9:46:15
PHP/EGP0,16100,16100,1599+0,0001+0,06%9:46:13
PHP/KES2,02292,00391,9768-0,0096-0,48%9:46:13
PHP/MAD0,19450,19440,1925+0,0013+0,68%9:46:13
PHP/NAD0,25040,24980,2458-0,0028-1,12%9:46:13
PHP/XAF11,409011,460711,3847-0,0162-0,14%9:46:14
PHP/XOF11,409211,460711,3849-0,0160-0,14%9:46:14
PHP/ZAR0,24860,24940,2480-0,0001-0,04%9:46:14
ZAR/PHP4,02594,03574,0042-0,0003-0,01%9:46:26
PHP/JMD2,55022,53022,5134-0,0035-0,14%9:46:13
PHP/LBP23,5923,6323,54+0,03+0,12%9:46:13
AED/PHP12,1412,1512,10-0,02-0,14%9:46:01
ILS/PHP12,2512,2512,18-0,02-0,17%9:46:09
SAR/PHP11,8711,9011,85-0,02-0,17%9:46:17
PHP/MXN0,29720,29820,2968+0,0002+0,07%9:46:13
MXN/PHP3,36633,36963,3539-0,0016-0,05%9:46:11
USD/PHP44,51544,61044,430+0,070+0,16%9:46:34
CAD/PHP40,6140,7740,52-0,16-0,38%9:46:04
AUD/PHP39,8440,1039,76-0,24-0,60%9:46:03
NZD/PHP36,2136,4536,12-0,13-0,37%9:46:13

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY14,070014,125014,0150+0,0300+0,21%9:46:37
JPY/HKD0,07120,07130,0708-0,0001-0,14%9:46:37
HKD/CNY0,79320,79280,7906-0,0003-0,04%9:46:43
CNY/HKD1,26231,26511,2613+0,0004+0,03%9:46:43
HKD/IDR1.568,301.546,701.539,35+3,70+0,24%9:46:36
HKD/INR7,84947,85177,8248+0,0061+0,08%9:46:25
INR/HKD0,12740,12780,1271-0,0001-0,08%9:46:10
HKD/KRW134,830135,120134,185-0,020-0,01%9:46:30
KRW/HKD0,74260,74520,7399+0,0001+0,01%9:46:27
HKD/MYR0,42480,41720,4152+0,0013+0,31%9:46:28
MYR/HKD2,39942,40842,3969-0,0084-0,35%9:46:33
HKD/PKR13,263013,255513,2435-0,0120-0,09%9:46:36
HKD/THB4,16154,16534,1506-0,0095-0,23%9:46:26
THB/HKD0,24070,24090,2400+0,0004+0,17%9:46:19
HKD/TWD3,99073,90263,8908-0,0101-0,26%9:46:37
TWD/HKD0,25700,25720,2563+0,0007+0,27%9:46:20
HKD/LKR16,8216,8216,80-0,00-0,01%9:46:08
HKD/NPR12,781412,644912,6050-0,0331-0,26%9:46:08
HKD/PHP5,74485,75535,7319-0,0072-0,13%9:46:08
PHP/HKD0,17410,17450,1738+0,0002+0,12%9:46:13
HKD/SGD0,16350,16370,16340,00000,00%9:46:08
SGD/HKD6,12336,12276,1085+0,0039+0,06%9:46:31
HKD/ARS1,08421,08401,0800-0,0001-0,01%9:46:34
ARS/HKD0,92310,92590,92240,00000,00%9:46:43
HKD/BRL0,30570,30530,3032+0,0002+0,07%9:46:07
BRL/HKD3,28023,29803,2747-0,0013-0,04%9:46:39
HKD/CLP76,9276,9076,89-0,00-0,00%9:46:07
HKD/VEF0,55570,55450,55440,00000,00%9:46:08
VEF/HKD1,80411,80381,8037+0,0001+0,01%9:46:21
HKD/DKK0,74610,74650,7429+0,0027+0,36%9:46:25
DKK/HKD1,34101,34601,3396-0,0048-0,36%9:46:37
HKD/PLN0,41950,42030,4185+0,0001+0,02%9:46:38
PLN/HKD2,38382,38952,3794-0,0008-0,03%9:46:14
HKD/CHF0,12100,12100,1204+0,0004+0,33%9:46:07
CHF/HKD8,27068,30398,2637-0,0302-0,36%9:46:39
HKD/CZK2,76332,76532,7458+0,0136+0,49%9:46:07
HKD/EUR0,10020,10030,0998+0,0004+0,40%9:46:07
EUR/HKD9,984010,02129,9734-0,0354-0,35%9:46:33
HKD/GBP0,07870,07890,07810,00000,00%9:46:07
GBP/HKD12,705612,807612,6772-0,0010-0,01%9:46:41
HKD/HUF31,1931,2031,05+0,07+0,24%9:46:07
HKD/ISK15,4515,4215,30+0,12+0,78%9:46:07
HKD/LTL0,34590,34620,3442+0,0011+0,32%9:46:08
HKD/NOK0,81820,81840,8152+0,0022+0,27%9:46:08
NOK/HKD1,22231,22671,2219-0,0034-0,28%9:46:12
HKD/RON0,44140,44160,4399+0,0010+0,23%9:46:08
HKD/RUB4,96284,96444,9496+0,0033+0,07%9:46:08
RUB/HKD0,20150,20200,2014-0,0003-0,15%9:46:15
HKD/SEK0,91790,91950,9134+0,0035+0,38%9:46:08
SEK/HKD1,08961,09501,0875-0,0042-0,38%9:46:17
HKD/TRY0,28720,28800,2869+0,0001+0,03%9:46:08
TRY/HKD3,48173,48543,4720-0,0012-0,03%9:46:19
HKD/MXN1,70671,71071,7057-0,0010-0,06%9:46:41
MXN/HKD0,58610,58630,5846+0,0004+0,07%9:46:34
HKD/CAD0,14150,14150,1410+0,0003+0,21%9:46:07
CAD/HKD7,07047,09047,0655-0,0179-0,25%9:46:41
HKD/USD0,12900,12900,1290+0,0000+0,00%9:45:10
USD/HKD7,75167,75157,7508+0,0005+0,01%9:44:37
HKD/ZAR1,42751,43361,4244-0,0023-0,16%9:46:41
ZAR/HKD0,70090,70190,6975+0,0011+0,16%9:46:27
HKD/EGP0,92480,92340,9193-0,0006-0,07%9:46:07
HKD/KES11,617411,489711,3718-0,0695-0,61%9:46:08
HKD/MAD1,11681,11501,1072+0,0059+0,53%9:46:08
HKD/NAD1,43751,43211,4137-0,0177-1,24%9:46:08
HKD/XAF65,5265,7065,49-0,18-0,27%9:46:08
HKD/XOF65,5265,7065,49-0,17-0,26%9:46:08
HKD/AED0,47400,47390,4738-0,0001-0,02%9:46:07
AED/HKD2,11072,11042,1102+0,0002+0,01%9:46:01
HKD/BHD0,04890,04870,04860,00000,00%9:46:07
HKD/ILS0,47010,47070,4694+0,0001+0,02%9:46:07
ILS/HKD2,12802,13062,1243-0,0007-0,03%9:46:09
HKD/JOD0,09170,09140,0914+0,0000+0,00%9:46:07
HKD/LBP135,46135,47135,46-0,00-0,00%9:46:08
HKD/OMR0,04980,04970,04970,00000,00%9:46:08
HKD/QAR0,47020,46990,46960,00000,00%9:46:08
HKD/SAR0,48440,48400,48370,00000,00%9:46:08
SAR/HKD2,06662,06742,0662-0,0001-0,00%9:46:16
HKD/AUD0,14420,14450,1433+0,0007+0,49%9:46:07
AUD/HKD6,93536,97656,9224-0,0341-0,49%9:46:43
HKD/NZD0,15870,15890,1577+0,0004+0,25%9:46:08
NZD/HKD6,30476,33846,2923-0,0146-0,23%9:46:31
BTC/HKD3.153,493.514,242.945,00-130,04-4,03%9:46:27
HKD/BBD0,26330,25900,2582-0,0007-0,27%9:46:07
HKD/JMD14,6514,5014,46-0,04-0,26%9:46:07
HKD/XCD0,35050,34870,34860,00000,00%9:46:08
HKD/PAB0,13110,12900,1286-0,0004-0,31%9:46:08

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,91550,91810,91460,00000,00%9:46:32
CAD/IDR11.088,0010.933,0010.891,500,000,00%9:46:41
USD/IDR11.982,012.025,011.961,0-7,0-0,06%9:46:37
MXN/IDR905,80907,39902,93+0,10+0,01%9:46:11
IDR/CNY0,05130,05140,0512-0,0001-0,19%9:46:35
CNY/IDR1.951,121.959,301.947,86-1,65-0,08%9:46:05
IDR/INR0,00510,00510,00500,00000,00%9:46:26
INR/IDR197,01197,84196,62-0,23-0,12%9:46:10
IDR/JPY0,90950,91550,9080-0,0001-0,01%9:46:34
JPY/IDR111,580110,135109,240+0,010+0,01%9:46:25
IDR/KRW8,72568,77418,7120-0,0214-0,24%9:46:41
KRW/IDR11,644011,478511,3970+0,0275+0,24%9:46:35
IDR/THB0,26930,27030,2687-0,0013-0,48%9:46:41
THB/IDR377,570372,115369,990+1,795+0,48%9:46:27
IDR/TWD0,25900,25250,2523+0,0002+0,08%9:46:30
TWD/IDR401,930396,385396,025-0,360-0,09%9:46:41
HKD/IDR1.568,301.546,701.539,35+3,70+0,24%9:46:36
MYR/IDR3.762,603.710,603.707,30-3,30-0,09%9:46:37
SGD/IDR9.599,309.466,759.408,70+26,15+0,28%9:46:35
PHP/IDR269,17269,93268,42+0,16+0,06%9:46:13
PKR/IDR116,99117,41116,70+0,20+0,17%9:46:14
AUD/IDR10.876,0010.753,5010.685,00-27,00-0,25%9:46:41
NZD/IDR9.885,409.771,259.702,25-1,40-0,01%9:46:35
CHF/IDR12.972,0012.799,0012.775,50-14,50-0,11%9:46:32
EUR/IDR15.656,015.440,015.426,0-14,0-0,09%9:46:29
GBP/IDR19.924,019.862,019.591,5-12,5-0,06%9:46:39
DKK/IDR2.072,372.083,982.068,48-8,76-0,42%9:46:06
HUF/IDR49,5949,7949,48-0,14-0,29%9:46:08
ISK/IDR100,26100,62100,08-0,06-0,06%9:46:10
NOK/IDR1.889,371.900,641.885,89-6,57-0,35%9:46:12
PLN/IDR3.684,733.695,683.675,06-3,63-0,10%9:46:14
RUB/IDR311,52312,67311,01-0,66-0,21%9:46:15
SEK/IDR1.684,281.694,591.680,25-7,52-0,44%9:46:17
TRY/IDR5.381,785.393,085.367,05-5,32-0,10%9:46:19
ZAR/IDR1.099,001.084,701.075,45+4,15+0,38%9:46:35
AED/IDR3.262,273.273,893.256,55-1,82-0,06%9:46:02
ILS/IDR3.289,503.299,173.281,21-3,19-0,10%9:46:09
SAR/IDR3.194,523.206,243.189,09-2,29-0,07%9:46:16
ARS/IDR1.426,381.431,561.423,78-0,85-0,06%9:46:03
BRL/IDR5.063,605.097,015.055,15-6,81-0,13%9:46:03
CLP/IDR20,1020,1820,07-0,01-0,06%9:46:06
VEF/IDR2.788,332.798,332.783,44-1,63-0,06%9:46:21

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/EUR0,01280,01280,0127+0,0001+0,79%9:46:01
EUR/INR78,361078,618078,2355-0,1430-0,18%9:46:11
INR/CZK0,35220,35250,3499+0,0016+0,46%9:46:09
INR/DKK0,09510,09520,0947+0,0003+0,32%9:46:09
DKK/INR10,524010,563510,5090-0,0290-0,27%9:46:39
INR/HUF3,97453,98023,9569+0,0080+0,20%9:46:10
HUF/INR0,25170,25270,2512-0,0004-0,16%9:46:08
INR/ISK1,96961,97051,9601-0,0011-0,06%9:46:10
ISK/INR0,50900,51020,5075+0,0003+0,06%9:46:10
INR/NOK0,10430,10440,1038+0,0003+0,29%9:46:10
NOK/INR9,59499,63349,5797-0,0184-0,19%9:46:34
INR/RUB0,63260,63410,6307+0,0002+0,03%9:46:10
RUB/INR1,58191,58531,5771-0,0011-0,07%9:46:15
INR/SEK0,11700,11720,1164+0,0005+0,43%9:46:10
SEK/INR8,55328,58938,5355-0,0282-0,33%9:46:39
INR/TRY0,03670,03670,03660,00000,00%9:46:10
TRY/INR27,3327,3527,22+0,01+0,04%9:46:19
INR/GBP0,01010,01010,0100-0,0001-0,99%9:46:25
GBP/INR99,724100,43099,511+0,131+0,13%9:46:31
CHF/INR64,92165,14664,825-0,125-0,19%9:46:38
PLN/INR18,7118,7518,640,010,00%9:46:14
INR/CNY0,10110,10130,1008-0,0001-0,10%9:46:43
CNY/INR9,90549,93429,8770+0,0032+0,03%9:46:05
INR/JPY1,79091,80141,7886+0,0016+0,09%9:46:30
JPY/INR0,55850,55930,5551-0,0007-0,13%9:46:35
INR/KRW17,182017,243017,1235-0,0245-0,14%9:46:37
KRW/INR5,82745,84035,7988+0,0084+0,14%9:46:43
INR/PKR1,68130,85710,85710,00000,00%18/09
PKR/INR0,59410,59530,5922+0,0018+0,30%9:46:14
INR/THB0,53030,53160,5291-0,0021-0,40%9:46:36
THB/INR1,89121,88951,8813+0,0071+0,38%9:46:35
INR/TWD0,50930,49660,4962+0,0002+0,04%9:46:30
TWD/INR2,01322,01832,0090-0,0041-0,20%9:46:32
INR/HKD0,12740,12780,1271-0,0001-0,08%9:46:10
HKD/INR7,84947,85177,8248+0,0061+0,08%9:46:25
INR/IDR197,01197,84196,62-0,23-0,12%9:46:10
IDR/INR0,00510,00510,00500,00000,00%9:46:26
INR/PHP0,73220,73470,7305-0,0013-0,18%9:46:10
PHP/INR1,36651,36921,3611+0,0024+0,18%9:46:13
INR/LKR2,14492,14852,1374-0,0014-0,07%9:46:10
INR/MYR0,05320,05340,0531+0,0001+0,19%9:46:10
MYR/INR18,841018,894018,8090-0,0420-0,22%9:46:43
INR/NPR1,62901,61241,6034-0,0051-0,32%9:46:10
SGD/INR48,04348,04247,857+0,086+0,18%9:46:26
INR/CLP9,809,839,78-0,00-0,04%9:46:09
ARS/INR7,247,267,220,000,00%9:46:02
BRL/INR25,7125,8425,63-0,00-0,02%9:46:03
VEF/INR14,1614,1914,11+0,01+0,08%9:46:21
INR/EGP0,11780,11790,1173-0,0002-0,17%9:46:10
INR/KES1,48061,46761,4487-0,0096-0,66%9:46:10
INR/MAD0,14230,14210,1411+0,0006+0,42%9:46:10
INR/NAD0,18320,18260,1798-0,0023-1,26%9:46:10
INR/XAF8,35048,37718,3298-0,0267-0,32%9:46:10
INR/XOF8,35058,37718,3300-0,0266-0,32%9:46:10
INR/ZAR0,18190,18290,1816-0,0004-0,22%9:46:10
ZAR/INR5,50555,50925,4659+0,0154+0,28%9:46:27
INR/JMD1,86651,84941,8390-0,0058-0,31%9:46:10
INR/LBP17,2617,3117,22-0,01-0,07%9:46:10
INR/ILS0,06000,06010,05980,00000,00%9:46:10
ILS/INR16,7016,7216,630,010,00%9:46:09
AED/INR16,5616,5716,51+0,01+0,07%9:46:01
SAR/INR16,2216,2616,17+0,01+0,07%9:46:16
INR/MXN0,21750,21840,2174-0,0003-0,14%9:46:10
MXN/INR4,59854,60084,5787+0,0059+0,13%9:46:11
INR/USD0,01640,01650,0164-0,0001-0,61%9:46:25
USD/INR60,84860,97060,650+0,056+0,09%9:46:33
CAD/INR55,49955,57955,371-0,032-0,06%9:46:36
AUD/INR54,44054,67354,289-0,171-0,31%9:46:32
NZD/INR49,47849,67649,308-0,086-0,17%9:46:34

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/AUD0,01030,01030,0102+0,0001+0,98%9:46:43
AUD/JPY97,4697,9397,36-0,25-0,26%9:46:42
JPY/NZD0,01130,01130,01120,00000,00%9:46:39
NZD/JPY88,5888,9288,47-0,03-0,03%9:46:37
BTC/JPY47.679,049.441,241.397,2-1.635,0-3,62%9:46:46
JPY/GBP0,00560,00560,00550,00000,00%9:46:33
GBP/JPY178,54180,72178,10+0,31+0,17%9:46:44
JPY/CHF0,86050,86180,8546+0,0013+0,15%9:46:36
CHF/JPY116,23117,02116,04-0,19-0,16%9:46:40
JPY/DKK0,05320,05320,0527+0,0001+0,19%9:46:29
DKK/JPY18,845018,968018,8110-0,0285-0,15%9:46:36
JPY/NOK0,05830,05830,05780,00000,00%9:46:36
NOK/JPY17,200017,300017,1600-0,0100-0,06%9:46:43
JPY/PLN0,02980,02990,0297-0,0001-0,33%9:46:41
PLN/JPY33,50033,64133,411+0,058+0,17%9:46:43
JPY/HUF2,21912,22182,2058+0,0009+0,04%9:46:10
HUF/JPY0,45080,45330,45010,00000,00%9:46:08
JPY/CZK0,19660,19690,1949+0,0006+0,31%9:46:10
CZK/JPY5,08785,13345,0773-0,0152-0,30%9:46:43
JPY/EUR0,00720,00720,0071-0,0001-1,39%9:46:43
EUR/JPY140,28141,23140,04-0,20-0,14%9:46:42
JPY/SEK6,53116,54436,4793+0,0152+0,23%9:46:33
SEK/JPY15,340015,430015,2800-0,0200-0,13%9:46:19
JPY/ISK1,09971,10001,0924-0,0024-0,22%9:46:10
ISK/JPY0,91160,91540,9091+0,0020+0,22%9:46:10
JPY/RUB0,35320,35380,3513-0,0005-0,14%9:46:10
RUB/JPY2,83232,84502,8267+0,0021+0,07%9:46:15
JPY/UAH0,11980,11820,1171-0,0006-0,51%9:46:25
TRY/JPY48,94049,08048,800+0,105+0,22%9:46:37
JPY/THB0,29610,29700,2950-0,0014-0,47%9:46:38
THB/JPY3,38363,38993,3666+0,0158+0,47%9:46:34
JPY/SGD0,01160,01170,0116-0,0001-0,85%9:46:25
SGD/JPY86,03086,28585,760+0,215+0,25%9:46:40
JPY/HKD0,07120,07130,0708-0,0001-0,14%9:46:37
HKD/JPY14,070014,125014,0150+0,0300+0,21%9:46:37
JPY/KRW9,59479,60829,5594-0,0217-0,23%9:46:45
KRW/JPY10,435010,461510,4075+0,0240+0,23%9:46:35
JPY/INR0,55850,55930,5551-0,0007-0,13%9:46:35
INR/JPY1,79091,80141,7886+0,0016+0,09%9:46:30
JPY/TWD0,28420,27830,2771-0,0012-0,43%9:46:28
TWD/JPY3,60193,62563,5957-0,0036-0,10%9:46:38
JPY/CNY0,05650,05650,0561-0,0001-0,18%9:46:37
CNY/JPY17,764017,816517,6880+0,0495+0,28%9:46:43
JPY/IDR111,580110,135109,240+0,010+0,01%9:46:25
IDR/JPY0,90950,91550,9080-0,0001-0,01%9:46:34
JPY/MYR0,03020,02970,0295+0,0001+0,34%9:46:41
MYR/JPY33,719033,940533,6605-0,0345-0,10%9:46:34
JPY/PHP0,40880,41020,4075-0,0013-0,32%9:46:10
PHP/JPY2,44732,45382,4380+0,0085+0,35%9:46:13
JPY/PKR0,96080,48980,48980,00000,00%18/09
PKR/JPY1,06371,06821,0585+0,0049+0,46%9:46:14
JPY/LKR1,19761,19931,1909-0,0028-0,23%9:46:10
JPY/NPR0,90950,90210,8935-0,0043-0,48%9:46:10
JPY/USD0,00920,00920,00910,00000,00%9:46:27
USD/JPY108,94109,46108,65+0,24+0,22%9:46:40
JPY/MXN0,12150,12190,1211-0,0004-0,33%9:46:45
MXN/JPY8,24908,25508,2010+0,0215+0,26%9:46:37
JPY/CAD0,01010,01010,01000,00000,00%9:46:40
CAD/JPY99,3699,8299,25-0,03-0,03%9:46:37
JPY/ZAR0,10160,10200,1012-0,0004-0,39%9:46:36
ZAR/JPY9,86009,87509,8000+0,0350+0,36%9:46:25
JPY/EGP0,06580,06580,0654-0,0002-0,30%9:46:25
EGP/JPY15,2415,2915,19+0,04+0,28%9:46:25
JPY/KES0,82670,81940,8076-0,0067-0,82%9:46:10
JPY/XAF4,66244,68664,6421-0,0225-0,48%9:46:10
JPY/XOF4,66244,68664,6422-0,0225-0,48%9:46:10
JPY/AED0,03360,03380,0336-0,0002-0,59%9:46:39
AED/JPY29,725029,730029,5850+0,1115+0,38%9:46:43
JPY/ILS0,03350,03360,0333-0,0001-0,30%9:46:01
ILS/JPY29,908029,999529,7903+0,0558+0,19%9:46:01
JPY/JOD0,00660,00660,0065-0,0001-1,52%9:46:25
JOD/JPY153,74154,42153,33+0,34+0,22%9:46:25
JPY/KWD0,00270,00270,0026-0,0001-3,70%9:46:25
KWD/JPY379,32381,25378,44+0,57+0,15%9:46:25
JPY/SAR0,03450,03450,0343-0,0001-0,29%9:46:25
SAR/JPY29,0429,1728,97+0,06+0,21%9:46:16
JPY/LBP9,649,669,60-0,02-0,18%9:46:10
JPY/ARS0,07720,07730,0768-0,0002-0,26%9:46:31
ARS/JPY12,975013,022512,9345+0,0300+0,23%9:46:34
JPY/BRL0,02170,02180,0216-0,0001-0,46%9:46:33
BRL/JPY46,10446,23745,926+0,098+0,21%9:46:31
JPY/CLP5,47325,48555,4476-0,0121-0,22%9:46:10
VEF/JPY25,3525,4625,29+0,05+0,21%9:46:22
JPY/JMD1,04211,03471,0249-0,0050-0,48%9:46:10

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.344,005.244,005.244,000,000,00%9:46:43
USD/KHR4.137,504.090,004.058,35-29,90-0,73%9:46:39

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT237,330235,760234,330-1,430-0,61%9:46:32
GBP/KZT301,750297,940297,150+0,790+0,27%9:46:37
RUB/KZT4,77734,73664,7154-0,0197-0,42%9:46:25
USD/KZT183,750181,905181,350-0,480-0,26%9:46:29

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,94270,94200,9378+0,0037+0,39%9:46:34
DKK/CNY1,06351,06631,0616-0,0041-0,38%9:46:36
CNY/CHF0,15270,15280,1520+0,0005+0,33%9:46:05
CHF/CNY6,55986,57816,5465-0,0265-0,40%9:46:29
CNY/CZK3,48773,49043,4674+0,0164+0,47%9:46:05
CNY/EUR0,12640,12660,1260+0,0003+0,24%9:46:05
EUR/CNY7,91787,93817,9039-0,0303-0,38%9:46:26
CNY/GBP0,09940,09950,09860,00000,00%9:46:05
GBP/CNY10,075010,147010,0470-0,0075-0,07%9:46:41
CNY/HUF39,3639,3939,22+0,09+0,22%9:46:05
CNY/ISK19,5119,4719,46-0,00-0,01%9:46:05
CNY/LTL0,43660,43700,4345+0,0014+0,32%9:46:05
CNY/NOK1,03281,03321,0293+0,0026+0,25%9:46:05
NOK/CNY0,96990,97150,9679-0,0025-0,26%9:46:12
CNY/PLN0,52970,53070,5285+0,0001+0,02%9:46:05
PLN/CNY1,89161,89191,8840-0,0003-0,02%9:46:14
CNY/RON0,55730,55750,5554+0,0013+0,23%9:46:05
CNY/RUB6,26426,26916,2497+0,0030+0,05%9:46:05
RUB/CNY0,16000,16000,1595-0,0002-0,13%9:46:15
CNY/SEK1,15851,16081,1529+0,0041+0,36%9:46:05
SEK/CNY0,86460,86750,8615-0,0032-0,37%9:46:17
CNY/TRY0,36260,36380,36220,00000,00%9:46:05
TRY/CNY2,76282,76092,7491-0,0004-0,01%9:46:19
CNY/UAH2,12392,09212,0853-0,0060-0,29%9:46:25
CNY/HKD1,26231,26511,2613+0,0004+0,03%9:46:43
HKD/CNY0,79320,79280,7906-0,0003-0,04%9:46:43
CNY/JPY17,764017,816517,6880+0,0495+0,28%9:46:43
JPY/CNY0,05650,05650,0561-0,0001-0,18%9:46:37
CNY/IDR1.951,121.959,301.947,86-1,65-0,08%9:46:05
IDR/CNY0,05130,05140,0512-0,0001-0,19%9:46:35
CNY/INR9,90549,93429,8770+0,0032+0,03%9:46:05
INR/CNY0,10110,10130,1008-0,0001-0,10%9:46:43
CNY/KRW169,48170,68169,13-0,70-0,41%9:46:05
KRW/CNY0,58890,58940,5859-0,0002-0,03%9:46:33
CNY/LKR21,2421,2421,21-0,01-0,04%9:46:05
CNY/MYR0,52740,52910,5258+0,0009+0,17%9:46:05
MYR/CNY1,90291,90771,8995-0,0072-0,38%9:46:43
CNY/NPR16,1415,9615,91-0,04-0,27%9:46:05
CNY/PHP7,25117,26867,2349-0,0105-0,14%9:46:05
PHP/CNY0,13820,13820,1376+0,0002+0,15%9:46:13
CNY/PKR16,8816,7216,67-0,04-0,24%9:46:05
CNY/SGD0,20630,20670,2062-0,0001-0,05%9:46:05
SGD/CNY4,85444,85294,8339-0,0006-0,01%9:46:43
CNY/THB5,25265,26055,2399-0,0105-0,20%9:46:05
THB/CNY0,19090,19080,1900+0,0004+0,21%9:46:35
CNY/TWD5,03704,92634,9089-0,0153-0,31%9:46:06
TWD/CNY0,20320,20380,2029-0,0008-0,39%9:46:30
CNY/ZAR1,80141,81081,7982-0,0032-0,18%9:46:31
ZAR/CNY0,55520,55610,5522+0,0009+0,16%9:46:24
CNY/EGP1,16731,16621,1603-0,0010-0,09%9:46:05
CNY/KES14,6714,5114,36-0,09-0,61%9:46:05
CNY/MAD1,40971,40781,3982+0,0071+0,51%9:46:05
CNY/NAD1,81431,80801,7845-0,0227-1,26%9:46:05
CNY/XAF82,7082,9482,67-0,24-0,29%9:46:05
CNY/AED0,59820,59850,5981-0,0002-0,03%9:46:05
AED/CNY1,67471,67201,6709+0,0005+0,03%9:46:01
CNY/BHD0,06170,06140,06130,00000,00%9:46:05
CNY/ILS0,59340,59450,59280,00000,00%9:46:05
ILS/CNY1,68871,68701,6820-0,0002-0,01%9:46:08
CNY/JOD0,11580,11550,11540,00000,00%9:46:05
CNY/LBP170,98171,09170,98-0,04-0,03%9:46:05
CNY/OMR0,06290,06280,06260,00000,00%9:46:05
CNY/QAR0,59350,59340,5928-0,0001-0,02%9:46:05
CNY/SAR0,61140,61110,61060,00000,00%9:46:05
SAR/CNY1,63991,63771,6363+0,0002+0,01%9:46:16
CNY/ARS1,36851,36901,3633-0,0003-0,02%9:46:05
ARS/CNY0,73220,73350,7305+0,0002+0,03%9:46:02
CNY/BRL0,38580,38560,3827+0,0002+0,05%9:46:05
BRL/CNY2,59952,61282,5933-0,0013-0,05%9:46:03
CNY/CLP97,0897,1197,05-0,03-0,03%9:46:05
CNY/VEF0,70130,70020,6998-0,0001-0,01%9:46:05
VEF/CNY1,43141,42911,4282+0,0004+0,03%9:46:21
CNY/AUD0,18200,18240,1810+0,0008+0,44%9:46:05
AUD/CNY5,50045,52565,4849-0,0309-0,56%9:46:28
CNY/NZD0,20040,20070,1992+0,0005+0,25%9:46:05
NZD/CNY4,99915,02064,9842-0,0164-0,33%9:46:39
BTC/CNY2.441,922.785,962.393,00-121,11-4,73%9:46:44
LTC/CNY27,090031,080026,3600-1,5400-5,38%9:46:42
CNY/BBD0,33230,32700,3259-0,0010-0,31%9:46:05
CNY/JMD18,4918,3118,25-0,05-0,27%9:46:05
CNY/XCD0,44240,44040,4401-0,0001-0,02%9:46:05
CNY/CAD0,17860,17870,1781+0,0004+0,22%9:46:05
CAD/CNY5,60725,61875,5953-0,0164-0,29%9:46:25
CNY/MXN2,15442,16052,1527-0,0018-0,08%9:46:05
MXN/CNY0,46500,46450,4629+0,0004+0,09%9:46:11
CNY/USD0,16310,16290,1628-0,0001-0,06%9:45:07
USD/CNY6,15116,14116,1372+0,0016+0,03%9:46:32
CNY/PAB0,16550,16280,1623-0,0005-0,31%9:46:05

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,58890,58940,5859-0,0002-0,03%9:46:33
CNY/KRW169,48170,68169,13-0,70-0,41%9:46:05
KRW/HKD0,74260,74520,7399+0,0001+0,01%9:46:27
HKD/KRW134,830135,120134,185-0,020-0,01%9:46:30
KRW/IDR11,644011,478511,3970+0,0275+0,24%9:46:35
IDR/KRW8,72568,77418,7120-0,0214-0,24%9:46:41
KRW/INR5,82745,84035,7988+0,0084+0,14%9:46:43
INR/KRW17,182017,243017,1235-0,0245-0,14%9:46:37
KRW/JPY10,435010,461510,4075+0,0240+0,23%9:46:35
JPY/KRW9,59479,60829,5594-0,0217-0,23%9:46:45
KRW/MYR0,31540,30960,3074+0,0011+0,36%9:46:43
MYR/KRW323,480325,280322,980-1,090-0,34%9:46:43
KRW/THB3,08963,09653,0794-0,0074-0,24%9:46:39
THB/KRW32,46132,47432,294+0,077+0,24%9:46:43
KRW/TWD2,97152,89842,8779+0,0097+0,34%9:46:32
TWD/KRW34,55634,74834,502-0,116-0,33%9:46:43
KRW/SGD0,00120,00120,00120,00000,00%9:46:25
SGD/KRW825,290825,885820,915+0,205+0,02%9:46:41
PHP/KRW23,3823,5023,34-0,06-0,27%9:46:13
PKR/KRW10,2010,2310,14+0,02+0,22%9:46:14
KRW/ZAR1,06021,06541,0573-0,0016-0,15%9:46:29
ZAR/KRW94,48794,55993,883+0,133+0,14%9:46:35
KRW/USD0,00100,00100,0010+0,0000+0,00%9:46:25
USD/KRW1.045,101.047,761.038,61+3,53+0,34%9:46:33
KRW/CAD0,00110,00110,00100,00000,00%9:46:25
CAD/KRW953,26956,10951,04-2,41-0,25%9:46:37
MXN/KRW78,6879,0378,49-0,25-0,32%9:46:11
KRW/EUR0,00070,00080,0007-0,0001-12,50%9:46:25
EUR/KRW1.346,011.353,501.343,92-4,53-0,34%9:46:25
KRW/GBP0,00060,00060,00060,00000,00%9:46:25
GBP/KRW1.712,901.729,901.708,00-0,35-0,02%9:46:25
KRW/CHF0,00090,00090,0009+0,0000+0,00%9:46:25
CHF/KRW1.115,201.121,451.113,25-4,00-0,36%9:46:43
DKK/KRW180,01181,81179,72-1,36-0,75%9:46:07
HUF/KRW4,30674,34454,2993-0,0273-0,63%9:46:08
ISK/KRW8,70908,76718,6909-0,0339-0,39%9:46:10
NOK/KRW164,12165,67163,86-1,11-0,67%9:46:12
PLN/KRW321,39322,25319,57-0,16-0,05%9:46:14
RUB/KRW27,1727,2427,02-0,04-0,16%9:46:15
SEK/KRW146,91147,79146,06-0,07-0,05%9:46:17
TRY/KRW469,41469,73466,60+1,39+0,30%9:46:19
KRW/AUD0,00110,00110,00110,00000,00%9:46:25
AUD/KRW935,10939,42932,92-4,86-0,52%9:46:32
NZD/KRW849,880853,560848,175-2,395-0,28%9:46:38
BTC/KRW545.000525.142525.14200,00%18/09
AED/KRW283,38285,20282,79-1,09-0,38%9:46:01
ILS/KRW285,74287,45285,13-1,22-0,43%9:46:09
SAR/KRW278,63279,36276,93-0,06-0,02%9:46:16
ARS/KRW123,90124,70123,63-0,48-0,39%9:46:02
BRL/KRW439,85444,32438,94-2,05-0,46%9:46:04
CLP/KRW1,74631,75801,7427-0,0068-0,39%9:46:06
VEF/KRW243,20243,82241,69+0,82+0,34%9:46:22

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK10.609,810.414,910.359,8-55,1-0,53%9:46:41
USD/LAK8.214,508.050,008.017,20-29,10-0,36%9:46:31

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP10,480510,344010,2805-0,0635-0,61%9:46:26
USD/MOP8,11447,98057,9559-0,0210-0,26%9:46:34

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,550015,410015,40000,00000,00%9:46:32

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,90291,90771,8995-0,0072-0,38%9:46:43
CNY/MYR0,52740,52910,5258+0,0009+0,17%9:46:05
MYR/HKD2,39942,40842,3969-0,0084-0,35%9:46:33
HKD/MYR0,42480,41720,4152+0,0013+0,31%9:46:28
MYR/IDR3.762,603.710,603.707,30-3,30-0,09%9:46:37
MYR/INR18,841018,894018,8090-0,0420-0,22%9:46:43
INR/MYR0,05320,05340,0531+0,0001+0,19%9:46:10
MYR/JPY33,719033,940533,6605-0,0345-0,10%9:46:34
JPY/MYR0,03020,02970,0295+0,0001+0,34%9:46:41
MYR/KRW323,480325,280322,980-1,090-0,34%9:46:43
KRW/MYR0,31540,30960,3074+0,0011+0,36%9:46:43
MYR/PKR31,667031,764031,6210-0,1430-0,45%9:46:32
MYR/SGD0,39200,39400,3916-0,0016-0,41%9:46:39
SGD/MYR2,59942,55352,5380+0,0084+0,33%9:46:31
MYR/THB9,983210,02259,9627-0,0573-0,57%9:46:30
THB/MYR0,10050,10060,1000+0,0004+0,40%9:46:19
MYR/TWD9,60169,37389,3613-0,0125-0,13%9:46:39
TWD/MYR0,10730,10770,1067+0,0006+0,56%9:45:25
PHP/MYR0,07270,07290,0724+0,0003+0,41%9:46:13
MYR/DKK1,82441,79001,7897+0,0002+0,01%9:46:43
DKK/MYR0,56960,55990,5589-0,0010-0,18%9:46:33
CHF/MYR3,51373,44903,4459-0,0007-0,02%9:46:43
EUR/MYR4,24104,16804,1610-0,0070-0,17%9:46:25
GBP/MYR5,39645,32785,2784+0,0162+0,31%9:46:41
NOK/MYR0,51070,51330,5097-0,0004-0,08%9:46:12
PLN/MYR0,99610,99780,9923+0,0017+0,17%9:46:14
RUB/MYR0,08410,08440,08400,00000,00%9:46:15
SEK/MYR0,45490,45790,4541-0,0008-0,18%9:46:17
TRY/MYR1,45481,45751,4494+0,0025+0,17%9:46:20
MYR/NZD0,38080,38210,3798-0,0002-0,05%9:46:43
NZD/MYR2,67772,63322,6170+0,0016+0,06%9:46:41
AUD/MYR2,94612,89812,8819-0,0053-0,18%9:46:34
MYR/ZAR3,42443,44723,4177-0,0176-0,51%9:46:28
ZAR/MYR0,29780,29260,2901+0,0014+0,48%9:46:25
CAD/MYR3,00352,94982,9380+0,0027+0,09%9:46:33
USD/MYR3,23893,24753,2285+0,0068+0,21%9:46:30
MXN/MYR0,24460,24520,2437+0,0007+0,29%9:46:11
AED/MYR0,88100,88420,8790+0,0019+0,22%9:46:02
ILS/MYR0,88910,89010,8851+0,0015+0,17%9:46:09
SAR/MYR0,86270,86590,8607+0,0017+0,20%9:46:16
ARS/MYR0,38560,38660,3843+0,0009+0,23%9:46:03
BRL/MYR1,36751,37381,3644+0,0019+0,14%9:46:04
VEF/MYR0,75300,75570,7513+0,0016+0,21%9:46:22

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.287,11631.269,71261.265,1163-4,5963-0,36%9:46:30
USD/MMK996,5700982,0750979,0450-2,5400-0,26%9:46:43

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR127,954126,478126,254-0,224-0,18%9:46:37
CHF/NPR105,70104,98104,22-0,66-0,63%9:46:06
DKK/NPR17,1417,0116,90-0,10-0,58%9:46:07
HUF/NPR0,41000,40660,4042-0,0020-0,49%9:46:08
ISK/NPR0,82900,82010,8175-0,0021-0,26%9:46:10
NOK/NPR15,6215,5015,41-0,08-0,54%9:46:12
PLN/NPR30,4730,1630,01-0,09-0,30%9:46:15
RUB/NPR2,57582,55202,5405-0,0104-0,41%9:46:15
SEK/NPR13,9313,8313,72-0,09-0,65%9:46:17
TRY/NPR44,5044,0543,79-0,13-0,30%9:46:20
USD/NPR99,07498,00897,705-0,251-0,26%9:46:39
CAD/NPR90,3689,6589,11-0,47-0,52%9:46:04
MXN/NPR7,48977,40427,3724-0,0138-0,19%9:46:11
AED/NPR26,9726,6826,60-0,07-0,26%9:46:02
ILS/NPR27,2026,9226,78-0,08-0,30%9:46:09
SAR/NPR26,4126,1326,05-0,07-0,27%9:46:17
ARS/NPR11,7911,6711,63-0,03-0,27%9:46:03
BRL/NPR41,8741,5741,29-0,14-0,33%9:46:04
VEF/NPR23,0622,8122,74-0,06-0,26%9:46:22
AUD/NPR88,6488,2087,32-0,65-0,73%9:46:03
NZD/NPR80,5780,1579,37-0,40-0,50%9:46:13
CNY/NPR16,1415,9615,91-0,04-0,27%9:46:05
HKD/NPR12,781412,644912,6050-0,0331-0,26%9:46:08
INR/NPR1,62901,61241,6034-0,0051-0,32%9:46:10
JPY/NPR0,90950,90210,8935-0,0043-0,48%9:46:10
PHP/NPR2,22562,20592,1914-0,0030-0,14%9:46:13
PKR/NPR0,96740,95480,9545-0,0003-0,03%9:46:14
SGD/NPR78,2377,3877,04-0,17-0,22%9:46:18
THB/NPR3,07693,03983,0273-0,0026-0,09%9:46:19
TWD/NPR3,28503,24143,2405+0,0009+0,03%9:46:21
ZAR/NPR8,968,858,80-0,00-0,03%9:46:23

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP5,82145,82265,8061+0,0134+0,23%9:46:14
ARS/PKR12,3412,2312,18-0,03-0,24%9:46:02
BRL/PKR43,8043,5543,26-0,13-0,31%9:46:04
VEF/PKR24,1223,8923,82-0,05-0,23%9:46:22
PKR/CZK0,20920,20930,2074+0,0015+0,72%9:46:14
PKR/HUF2,36032,36142,3483+0,0114+0,49%9:46:14
HUF/PKR0,42890,42580,4235-0,0020-0,47%9:46:08
PKR/ISK1,16971,16751,1642+0,0027+0,23%9:46:14
ISK/PKR0,86730,85890,8565-0,0019-0,22%9:46:10
PKR/RUB0,37570,37570,3741+0,0012+0,32%9:46:14
RUB/PKR2,69482,67292,6615-0,0102-0,38%9:46:15
EUR/PKR133,874132,585132,274-0,311-0,23%9:46:36
GBP/PKR168,230168,055167,235+0,750+0,45%9:46:27
CHF/PKR110,58109,95109,18-0,66-0,60%9:46:06
DKK/PKR17,9317,8217,70-0,11-0,59%9:46:07
NOK/PKR16,3416,2316,14-0,08-0,52%9:46:12
PLN/PKR31,8731,5931,44-0,08-0,27%9:46:15
SEK/PKR14,5714,4914,37-0,09-0,61%9:46:17
TRY/PKR46,5646,1345,87-0,12-0,27%9:46:20
PKR/INR0,59410,59530,5922+0,0018+0,30%9:46:14
INR/PKR1,68130,85710,85710,00000,00%18/09
PKR/JPY1,06371,06821,0585+0,0049+0,46%9:46:14
JPY/PKR0,96080,48980,48980,00000,00%18/09
PKR/KRW10,2010,2310,14+0,02+0,22%9:46:14
PKR/PHP0,43480,43560,4328+0,0005+0,12%9:46:14
PHP/PKR2,32842,31042,2958-0,0025-0,11%9:46:13
PKR/IDR116,99117,41116,70+0,20+0,17%9:46:14
PKR/THB0,31450,31530,3141+0,0002+0,06%9:46:14
THB/PKR3,18591,62411,62410,00000,00%18/09
PKR/LKR1,27371,27311,2694+0,0028+0,22%9:46:14
PKR/NPR0,96740,95480,9545-0,0003-0,03%9:46:14
HKD/PKR13,263013,255513,2435-0,0120-0,09%9:46:36
MYR/PKR31,667031,764031,6210-0,1430-0,45%9:46:32
SGD/PKR81,06081,09980,942-0,157-0,19%9:46:41
TWD/PKR3,40961,73821,73820,00000,00%18/09
CNY/PKR16,8816,7216,67-0,04-0,24%9:46:05
PKR/XAF4,95894,96054,9568-0,0016-0,03%9:46:14
PKR/KES0,87930,86980,8607-0,0032-0,37%9:46:14
PKR/XOF4,95904,96054,9590-0,0015-0,03%9:46:14
EGP/PKR14,377014,378014,3560-0,0220-0,15%9:46:30
ZAR/PKR4,76284,75944,75940,00000,00%18/09
PKR/JMD1,10841,09511,0948-0,0003-0,03%9:46:14
PKR/LBP10,2510,2610,23+0,02+0,23%9:46:14
AED/PKR27,988027,974027,9470-0,0270-0,10%9:46:34
BHD/PKR272,680272,545272,280-0,265-0,10%9:46:37
KWD/PKR358,250357,990357,730-0,260-0,07%9:46:41
OMR/PKR267,020266,840266,630-0,210-0,08%9:46:30
QAR/PKR28,232028,213028,1905-0,0225-0,08%9:46:27
SAR/PKR27,410027,393027,3700-0,0230-0,08%9:46:36
ILS/PKR28,4528,1928,06-0,08-0,27%9:46:09
AUD/PKR92,26492,19592,129-0,053-0,06%9:46:41
NZD/PKR83,64583,56883,155+0,369+0,44%9:46:41
CAD/PKR93,85193,71493,714+0,000+0,00%9:46:28
USD/PKR103,650102,650102,360-0,235-0,23%9:46:34
MXN/PKR7,83567,75487,7236-0,0124-0,16%9:46:11

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD6,12336,12276,1085+0,0039+0,06%9:46:31
HKD/SGD0,16350,16370,16340,00000,00%9:46:08
SGD/JPY86,03086,28585,760+0,215+0,25%9:46:40
JPY/SGD0,01160,01170,0116-0,0001-0,85%9:46:25
SGD/CNY4,85444,85294,8339-0,0006-0,01%9:46:43
CNY/SGD0,20630,20670,2062-0,0001-0,05%9:46:05
SGD/IDR9.599,309.466,759.408,70+26,15+0,28%9:46:35
SGD/INR48,04348,04247,857+0,086+0,18%9:46:26
SGD/KRW825,290825,885820,915+0,205+0,02%9:46:41
KRW/SGD0,00120,00120,00120,00000,00%9:46:25
SGD/MYR2,59942,55352,5380+0,0084+0,33%9:46:31
MYR/SGD0,39200,39400,3916-0,0016-0,41%9:46:39
SGD/PKR81,06081,09980,942-0,157-0,19%9:46:41
SGD/THB25,455025,468025,4090-0,0590-0,23%9:46:38
SGD/TWD23,912023,892023,7585+0,0965+0,41%9:46:41
TWD/SGD0,04210,04210,0419+0,0001+0,24%9:46:21
SGD/LKR103,00102,91102,69+0,02+0,02%9:46:18
SGD/NPR78,2377,3877,04-0,17-0,22%9:46:18
SGD/PHP35,1535,2035,04-0,04-0,12%9:46:18
SGD/ARS6,63386,63586,60740,00000,00%9:46:33
ARS/SGD0,15080,15130,15070,00000,00%9:46:02
SGD/BRL1,87061,86881,8558+0,0010+0,05%9:46:30
BRL/SGD0,53600,53890,5351-0,0005-0,09%9:46:33
SGD/CLP470,75470,70469,70+0,15+0,03%9:46:18
SGD/VEF3,40073,39383,3866+0,0011+0,03%9:46:18
VEF/SGD0,29480,29530,2946-0,0001-0,03%9:46:22
SGD/AUD0,88240,88340,8771+0,0045+0,51%9:46:40
AUD/SGD1,13341,14021,1319-0,0059-0,52%9:46:45
SGD/NZD0,97140,97160,9652+0,0029+0,30%9:46:31
NZD/SGD1,03011,03601,0292-0,0032-0,31%9:46:29
BTC/SGD524,01575,06481,50-21,05-3,99%9:46:30
SGD/CAD0,86580,86610,8629+0,0023+0,27%9:46:28
CAD/SGD1,15521,15891,1546-0,0035-0,30%9:46:33
SGD/MXN10,447010,459010,4355-0,0025-0,02%9:46:34
MXN/SGD0,09580,09580,09560,00000,00%9:46:11
SGD/USD0,78960,78980,7882+0,0001+0,01%9:46:27
USD/SGD1,26671,26901,2660-0,0005-0,04%9:46:43
SGD/CHF0,74030,74060,7361+0,0032+0,43%9:46:29
CHF/SGD1,35151,35841,3503-0,0057-0,42%9:46:45
SGD/DKK4,57064,56924,5412+0,0195+0,43%9:46:27
DKK/SGD0,21930,22020,2190-0,0009-0,41%9:46:31
SGD/EUR0,61330,61370,6100+0,0024+0,39%9:46:35
EUR/SGD1,63201,63941,6295-0,0068-0,42%9:46:28
SGD/GBP0,48190,48240,4772+0,0004+0,08%9:46:25
GBP/SGD2,07712,09602,0727-0,0015-0,07%9:46:46
SGD/PLN2,56782,57012,5604+0,0018+0,07%9:46:33
PLN/SGD0,38960,39060,3892-0,0002-0,05%9:46:15
SGD/CZK16,9116,9116,78+0,09+0,52%9:46:18
SGD/HUF190,86190,88189,97+0,54+0,28%9:46:18
SGD/ISK94,5894,3894,18+0,02+0,02%9:46:18
SGD/LTL2,11692,11812,1028+0,0076+0,36%9:46:18
SGD/NOK5,00795,00794,9828+0,0159+0,32%9:46:18
NOK/SGD0,19980,20070,1997-0,0006-0,30%9:46:12
SGD/RON2,70172,70052,6889+0,0074+0,27%9:46:18
SGD/RUB30,3730,3730,27+0,05+0,17%9:46:18
SGD/SEK5,61765,62375,5860+0,0235+0,42%9:46:18
SEK/SGD0,17810,17900,1778-0,0008-0,45%9:46:17
SGD/TRY1,75821,76121,7553+0,0013+0,07%9:46:18
TRY/SGD0,56890,56970,5678-0,0004-0,07%9:46:20
SGD/ZAR8,74048,76008,7163-0,0105-0,12%9:46:35
ZAR/SGD0,11450,11470,1142+0,0001+0,09%9:46:23
SGD/EGP5,65995,64905,6244-0,0014-0,02%9:46:18
SGD/KES71,1070,3269,54-0,40-0,57%9:46:18
SGD/MAD6,83556,82056,7675+0,0385+0,57%9:46:18
SGD/NAD8,79758,76368,6402-0,1050-1,20%9:46:18
SGD/XAF401,00402,02400,24-0,92-0,23%9:46:18
SGD/XOF401,01402,02400,25-0,92-0,23%9:46:18
SGD/AED2,90082,90082,8946+0,0008+0,03%9:46:18
AED/SGD0,34490,34540,3447-0,0001-0,03%9:46:01
SGD/BHD0,29950,29780,2971+0,0001+0,03%9:46:18
SGD/ILS2,87752,88042,8705+0,0021+0,07%9:46:18
ILS/SGD0,34780,34840,3472-0,0002-0,06%9:46:09
SGD/JOD0,56140,55960,5584+0,0002+0,04%9:46:18
SGD/LBP829,06829,25827,49+0,26+0,03%9:46:18
SGD/OMR0,30490,30410,3034+0,0001+0,03%9:46:18
SGD/QAR2,87782,87582,8697+0,0013+0,05%9:46:18
SGD/SAR2,96452,96212,9557+0,0013+0,04%9:46:18
SAR/SGD0,33770,33830,3376-0,0002-0,06%9:46:17
SGD/BBD1,61141,58481,5778-0,0037-0,23%9:46:18
SGD/JMD89,6388,7588,36-0,20-0,23%9:46:18
SGD/XCD2,14522,13442,1298+0,0007+0,03%9:46:18
SGD/PAB0,80240,78910,7857-0,0017-0,22%9:46:18

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR167,960168,450167,660-0,690-0,41%9:46:41
GBP/LKR213,520215,185213,380+0,015+0,01%9:46:36
CHF/LKR139,18139,59138,90-0,53-0,38%9:46:06
DKK/LKR22,5622,6322,52-0,08-0,36%9:46:07
HUF/LKR0,53980,54140,5387-0,0014-0,26%9:46:08
ISK/LKR1,09151,09071,0898-0,0001-0,01%9:46:10
NOK/LKR20,5720,6220,54-0,06-0,30%9:46:12
PLN/LKR40,1140,1740,00-0,02-0,05%9:46:14
RUB/LKR3,39153,39633,3864-0,0055-0,16%9:46:15
SEK/LKR18,3418,4118,28-0,07-0,38%9:46:17
TRY/LKR58,5958,6058,37-0,03-0,05%9:46:19
USD/LKR130,450130,345130,245-0,010-0,01%9:46:33
CAD/LKR118,98119,20118,79-0,32-0,27%9:46:04
MXN/LKR9,86169,85459,8277+0,0061+0,06%9:46:11
AED/LKR35,5135,4935,46-0,00-0,01%9:46:02
ILS/LKR35,8135,8235,71-0,02-0,05%9:46:09
SAR/LKR34,7834,7634,73-0,01-0,02%9:46:16
ARS/LKR15,5215,5615,50-0,01-0,04%9:46:02
BRL/LKR55,1355,4455,04-0,05-0,08%9:46:04
VEF/LKR30,3530,3330,31-0,01-0,02%9:46:22
AUD/LKR116,71117,26116,39-0,57-0,49%9:46:03
NZD/LKR106,08106,56105,79-0,27-0,25%9:46:13
CNY/LKR21,2421,2421,21-0,01-0,04%9:46:05
HKD/LKR16,8216,8216,80-0,00-0,01%9:46:08
INR/LKR2,14492,14852,1374-0,0014-0,07%9:46:10
JPY/LKR1,19761,19931,1909-0,0028-0,23%9:46:10
PHP/LKR2,93052,93302,9206+0,0033+0,11%9:46:13
PKR/LKR1,27371,27311,2694+0,0028+0,22%9:46:14
SGD/LKR103,00102,91102,69+0,02+0,02%9:46:18
THB/LKR4,05144,04914,0355+0,0067+0,17%9:46:19
TWD/LKR4,32544,32324,3083+0,0120+0,28%9:46:21
ZAR/LKR11,7911,8011,73+0,02+0,16%9:46:23

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,20320,20380,2029-0,0008-0,39%9:46:30
CNY/TWD5,03704,92634,9089-0,0153-0,31%9:46:06
TWD/IDR401,930396,385396,025-0,360-0,09%9:46:41
IDR/TWD0,25900,25250,2523+0,0002+0,08%9:46:30
TWD/INR2,01322,01832,0090-0,0041-0,20%9:46:32
INR/TWD0,50930,49660,4962+0,0002+0,04%9:46:30
TWD/JPY3,60193,62563,5957-0,0036-0,10%9:46:38
JPY/TWD0,28420,27830,2771-0,0012-0,43%9:46:28
TWD/KRW34,55634,74834,502-0,116-0,33%9:46:43
KRW/TWD2,97152,89842,8779+0,0097+0,34%9:46:32
TWD/PKR3,40961,73821,73820,00000,00%18/09
TWD/THB1,06641,07061,0642-0,0061-0,57%9:46:43
THB/TWD0,95900,93700,9350-0,0017-0,18%9:46:43
TWD/HKD0,25700,25720,2563+0,0007+0,27%9:46:20
HKD/TWD3,99073,90263,8908-0,0101-0,26%9:46:37
TWD/LKR4,32544,32324,3083+0,0120+0,28%9:46:21
TWD/MYR0,10730,10770,1067+0,0006+0,56%9:45:25
MYR/TWD9,60169,37389,3613-0,0125-0,13%9:46:39
TWD/NPR3,28503,24143,2405+0,0009+0,03%9:46:21
TWD/PHP1,47601,47921,4690+0,0019+0,13%9:46:21
TWD/SGD0,04210,04210,0419+0,0001+0,24%9:46:21
SGD/TWD23,912023,892023,7585+0,0965+0,41%9:46:41
TWD/AED0,12180,12190,1214+0,0004+0,33%9:46:20
AED/TWD8,42208,23448,2066-0,0232-0,28%9:46:02
TWD/BHD0,01250,01250,01240,00000,00%9:46:20
TWD/ILS0,12080,12100,1204+0,0004+0,33%9:46:20
ILS/TWD8,49228,30688,2631-0,0268-0,32%9:46:09
TWD/JOD0,02360,02350,0234+0,0001+0,43%9:46:21
TWD/LBP34,8234,8334,72+0,10+0,29%9:46:21
TWD/OMR0,01280,01280,0127+0,0001+0,79%9:46:21
TWD/QAR0,12080,12080,1204+0,0003+0,25%9:46:21
TWD/SAR0,12450,12440,1240+0,0004+0,32%9:46:21
SAR/TWD8,24708,06498,0356-0,0240-0,30%9:46:17
TWD/ARS0,27870,27870,2777+0,0008+0,29%9:46:20
ARS/TWD3,68233,60103,5876-0,0103-0,29%9:46:03
TWD/BRL0,07860,07850,0780+0,0003+0,38%9:46:20
BRL/TWD13,0712,8312,74-0,04-0,34%9:46:04
TWD/CLP19,7719,7719,71+0,06+0,29%9:46:20
TWD/VEF0,14280,14260,1421+0,0004+0,28%9:46:21
VEF/TWD7,207,047,01-0,02-0,28%9:46:22
TWD/AUD0,03710,03710,0367+0,0003+0,82%9:46:20
AUD/TWD27,769027,136527,0740-0,0625-0,23%9:46:41
TWD/NZD0,04080,04080,0404+0,0002+0,49%9:46:21
NZD/TWD25,195024,626024,5640-0,0260-0,11%9:46:30
TWD/BBD0,06770,06660,0664-0,0001-0,15%9:46:20
TWD/JMD3,76413,71813,7168+0,0010+0,03%9:46:21
TWD/XCD0,09010,08970,0894+0,0002+0,22%9:46:21
TWD/CAD0,03640,03640,0361+0,0002+0,55%9:46:20
CAD/TWD28,260027,568527,5475+0,0055+0,02%9:46:36
TWD/MXN0,43870,43970,4376+0,0009+0,21%9:46:21
MXN/TWD2,33842,28492,2744-0,0049-0,21%9:46:11
TWD/USD0,03400,03320,0331+0,0001+0,30%9:45:26
USD/TWD30,93330,24530,143-0,086-0,28%9:46:41
TWD/CHF0,03110,03110,0309+0,0002+0,65%9:46:20
CHF/TWD33,09732,28332,220+0,049+0,15%9:46:32
TWD/CZK0,71020,71050,7040+0,0055+0,78%9:46:20
TWD/DKK0,19170,19180,1904+0,0012+0,63%9:46:20
DKK/TWD5,36625,23215,2319-0,0002-0,00%9:46:41
TWD/EUR0,02570,02580,0256+0,0001+0,39%9:46:20
EUR/TWD39,95239,07038,952-0,118-0,30%9:46:39
TWD/GBP0,02020,02030,02010,00000,00%9:46:20
GBP/TWD49,49550,01649,441-0,125-0,25%9:46:41
TWD/HUF8,01498,01927,9699+0,0430+0,54%9:46:20
TWD/ISK3,97193,96483,9514+0,0113+0,29%9:46:21
TWD/LTL0,08890,08900,0883+0,0005+0,57%9:46:21
TWD/NOK0,21030,21030,2091+0,0012+0,57%9:46:21
NOK/TWD4,87764,78304,7542-0,0273-0,57%9:46:12
TWD/PLN0,10780,10800,1074+0,0003+0,28%9:46:21
PLN/TWD9,519,319,26-0,03-0,32%9:46:15
TWD/RON0,11340,11350,1127+0,0006+0,53%9:46:21
TWD/RUB1,27571,27581,2698+0,0055+0,43%9:46:21
RUB/TWD0,80420,78750,7838-0,0034-0,43%9:46:16
TWD/SEK0,23590,23630,2343+0,0016+0,68%9:46:21
SEK/TWD4,34824,26824,2314-0,0286-0,67%9:46:17
TWD/TRY0,07380,07400,0736+0,0002+0,27%9:46:21
TRY/TWD13,8913,5913,51-0,04-0,32%9:46:20
TWD/EGP0,23770,23730,2363+0,0005+0,21%9:46:20
TWD/KES2,98592,95372,9228-0,0093-0,32%9:46:21
TWD/MAD0,28700,28660,2836+0,0023+0,81%9:46:21
TWD/NAD0,36940,36700,3635-0,0035-0,95%9:46:21
TWD/XAF16,8416,8416,830,000,00%9:46:21
TWD/XOF16,8416,8416,76+0,08+0,48%9:46:21
TWD/ZAR0,36680,36850,3662+0,0005+0,14%9:46:21
ZAR/TWD2,79232,74972,7207-0,0273-0,99%9:46:29
TWD/PAB0,03370,03310,0330+0,0001+0,30%9:46:21

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,38363,38993,3666+0,0158+0,47%9:46:34
JPY/THB0,29610,29700,2950-0,0014-0,47%9:46:38
THB/CNY0,19090,19080,1900+0,0004+0,21%9:46:35
CNY/THB5,25265,26055,2399-0,0105-0,20%9:46:05
THB/IDR377,570372,115369,990+1,795+0,48%9:46:27
IDR/THB0,26930,27030,2687-0,0013-0,48%9:46:41
THB/INR1,89121,88951,8813+0,0071+0,38%9:46:35
INR/THB0,53030,53160,5291-0,0021-0,40%9:46:36
THB/KRW32,46132,47432,294+0,077+0,24%9:46:43
KRW/THB3,08963,09653,0794-0,0074-0,24%9:46:39
THB/PKR3,18591,62411,62410,00000,00%18/09
PKR/THB0,31450,31530,3141+0,0002+0,06%9:46:14
THB/TWD0,95900,93700,9350-0,0017-0,18%9:46:43
TWD/THB1,06641,07061,0642-0,0061-0,57%9:46:43
THB/HKD0,24070,24090,2400+0,0004+0,17%9:46:19
HKD/THB4,16154,16534,1506-0,0095-0,23%9:46:26
THB/LKR4,05144,04914,0355+0,0067+0,17%9:46:19
THB/MYR0,10050,10060,1000+0,0004+0,40%9:46:19
MYR/THB9,983210,02259,9627-0,0573-0,57%9:46:30
THB/NPR3,07693,03983,0273-0,0026-0,09%9:46:19
THB/PHP1,38251,38481,3763+0,0002+0,01%9:46:19
PHP/THB0,72460,72660,7221-0,0004-0,06%9:46:13
SGD/THB25,455025,468025,4090-0,0590-0,23%9:46:38
THB/AED0,11410,11420,1137+0,0002+0,18%9:46:18
AED/THB8,78248,79018,7600-0,0150-0,17%9:46:01
THB/BHD0,01170,01170,01160,00000,00%9:46:19
THB/ILS0,11320,11340,1128+0,0002+0,18%9:46:19
ILS/THB8,85578,86498,8212-0,0188-0,21%9:46:09
THB/LBP32,6132,6332,52+0,06+0,18%9:46:19
THB/QAR0,11320,11320,1128+0,0002+0,18%9:46:19
THB/SAR0,11660,11660,1161+0,0002+0,17%9:46:19
SAR/THB8,60008,61018,5788-0,0159-0,18%9:46:17
THB/ARS0,26100,26110,2596+0,0005+0,19%9:46:19
ARS/THB3,84003,85303,8300-0,0067-0,17%9:46:02
THB/BRL0,07360,07350,0729+0,0002+0,27%9:46:19
BRL/THB13,6113,7213,60-0,03-0,24%9:46:04
THB/CLP18,5218,5218,46+0,03+0,19%9:46:19
VEF/THB7,517,517,49-0,01-0,15%9:46:22
THB/AUD0,03470,03470,0344+0,0002+0,58%9:46:19
AUD/THB28,860029,042028,7890-0,2100-0,72%9:46:39
BTC/THB4.300,14.300,14.300,10,00,00%18/09
NZD/THB26,230026,371026,1685-0,1340-0,51%9:46:45
THB/CZK0,66520,66540,6598+0,0044+0,67%9:46:19
THB/DKK0,17960,17970,1785+0,0010+0,56%9:46:19
DKK/THB5,56825,60205,5678-0,0339-0,61%9:46:36
THB/HUF7,50657,51207,4673+0,0313+0,42%9:46:19
HUF/THB0,13350,13390,1332-0,0006-0,45%9:46:08
THB/ISK3,72033,71433,7009+0,0064+0,17%9:46:19
ISK/THB0,26990,27020,2692-0,0005-0,19%9:46:10
THB/NOK0,19700,19710,1958+0,0009+0,46%9:46:19
NOK/THB5,08645,10695,0755-0,0234-0,46%9:46:12
THB/RUB1,19491,19521,1894+0,0038+0,32%9:46:19
RUB/THB0,83870,84080,8367-0,0028-0,33%9:46:16
THB/SEK0,22100,22110,2195+0,0013+0,59%9:46:19
SEK/THB4,53434,55504,5230-0,0254-0,56%9:46:17
THB/TRY0,06920,06920,0689+0,0002+0,29%9:46:19
TRY/THB14,4614,5114,44-0,03-0,23%9:46:20
EUR/THB41,53041,70441,455-0,249-0,60%9:46:34
GBP/THB52,85353,27852,734-0,158-0,30%9:46:41
CHF/THB34,41734,56134,341-0,206-0,60%9:46:33
PLN/THB9,929,949,89-0,03-0,26%9:46:15
THB/EGP0,22260,22220,2209+0,0002+0,09%9:46:19
THB/KES2,79672,76452,7339-0,0118-0,43%9:46:19
THB/MAD0,26890,26820,2660+0,0019+0,71%9:46:19
THB/NAD0,34600,34430,3395-0,0036-1,05%9:46:19
THB/XAF15,7815,7915,73-0,01-0,07%9:46:19
THB/XOF15,7815,7915,73-0,01-0,07%9:46:19
THB/ZAR0,34360,34430,3426+0,0001+0,03%9:46:19
ZAR/THB2,91622,91872,9034-0,0027-0,09%9:46:34
THB/JMD3,52563,48663,4722-0,0030-0,09%9:46:19
THB/MXN0,41090,41170,4101+0,0004+0,10%9:46:19
MXN/THB2,43852,43832,4290-0,0025-0,10%9:46:11
USD/THB32,20732,29232,176-0,060-0,19%9:46:39
CAD/THB29,42129,51929,356-0,142-0,48%9:46:27

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%18/09
USD/UZS1.159,201.133,851.133,850,000,00%18/09

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02400,02400,0239+0,0001+0,42%9:46:33
EUR/VND27.711,027.311,027.311,00,00,00%9:46:40
GBP/VND35.234,034.740,034.632,0+93,5+0,27%9:46:27
USD/VND21.230,021.205,021.136,5+4,5+0,02%9:46:26