2
 

Aasian Valuuttojen Vaihtokurssit

Afganistanin Afgaani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AFN79,74079,06078,740-0,320-0,40%2:30:11

Bangladeshin Taka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BDT109,073107,467107,273-0,194-0,18%2:30:17
GBP/BDT132,560130,370130,300+0,070+0,05%2:30:27
USD/BDT78,86477,61277,563-0,049-0,06%2:30:11

Brunein Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BND/GBP0,48050,47390,4737-0,0002-0,04%2:30:25
GBP/BND2,14182,11152,1105+0,0010+0,05%2:30:18
EUR/BND1,76251,73901,7375-0,0015-0,09%2:30:14
USD/BND1,27441,25711,2563-0,0008-0,06%2:30:25

Filippiinien Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PHP/CLP12,5312,7312,50-0,01-0,07%2:30:18
ARS/PHP5,605,605,500,000,07%2:30:04
BRL/PHP20,2720,2519,89+0,02+0,10%2:30:07
VEF/PHP10,4010,4210,240,000,00%2:30:28
PHP/CNY0,14010,14210,13950,0000-0,02%2:30:18
CNY/PHP7,16717,16877,0396-0,0001-0,00%2:30:09
PHP/HKD0,17340,17630,1731-0,0001-0,07%2:30:18
HKD/PHP5,78185,77785,6736+0,0037+0,06%2:30:11
PHP/IDR259,46264,05259,05-0,27-0,10%2:30:18
PHP/INR1,36551,38791,3632-0,0011-0,08%2:30:18
INR/PHP0,73420,73360,7205+0,0006+0,09%2:30:14
PHP/JPY2,29072,32912,2822+0,0011+0,05%2:30:18
JPY/PHP0,43760,43820,4294-0,0002-0,05%2:30:14
PHP/KRW23,2023,6023,15-0,07-0,28%2:30:18
PHP/LKR2,92402,96922,9162-0,0021-0,07%2:30:18
PHP/MYR0,07320,07450,0730+0,0001+0,16%2:30:18
PHP/NPR2,20932,21802,1781-0,0027-0,13%2:30:18
PHP/PKR2,21382,22422,1842-0,0050-0,23%2:30:18
PKR/PHP0,45820,45780,4496+0,0011+0,23%2:30:18
PHP/THB0,72420,73610,7221-0,0003-0,04%2:30:18
THB/PHP1,38121,38481,3584-0,0007-0,05%2:30:25
SGD/PHP35,5735,6334,98+0,03+0,07%2:30:24
TWD/PHP1,47761,48061,4540+0,0019+0,13%2:30:27
PHP/CZK0,44330,45080,4426-0,0005-0,12%2:30:18
PHP/DKK0,12060,12270,1204-0,0001-0,06%2:30:18
DKK/PHP8,31028,30298,2865-0,0106-0,13%2:30:15
PHP/HUF4,99865,07924,9851-0,0063-0,13%2:30:18
HUF/PHP0,20080,20060,1969+0,0003+0,14%2:30:12
PHP/ISK2,51052,54602,5002-0,0017-0,07%2:30:18
ISK/PHP0,40020,40000,3928+0,0003+0,07%2:30:14
PHP/NOK0,13410,13630,1338-0,0003-0,19%2:30:18
NOK/PHP7,47987,47287,3368+0,0145+0,19%2:30:16
PHP/RUB0,80050,81250,7979-0,0008-0,09%2:30:18
RUB/PHP1,25341,25341,2308+0,0013+0,10%2:30:21
PHP/SEK0,14680,14930,1466-0,0003-0,19%2:30:18
SEK/PHP6,80786,81916,6957+0,0096+0,14%2:30:23
PHP/TRY0,04780,04850,0477-0,0001-0,13%2:30:18
TRY/PHP20,9720,9820,60+0,03+0,16%2:30:26
EUR/PHP62,01161,95661,834-0,079-0,13%2:30:18
GBP/PHP75,33475,30075,131-0,092-0,12%2:30:17
CHF/PHP50,8450,8149,88+0,03+0,07%2:30:09
PLN/PHP14,7814,7714,50+0,01+0,10%2:30:20
PHP/EGP0,15680,15900,1562-0,0001-0,04%2:30:18
PHP/KES1,97441,97431,9388-0,0014-0,07%2:30:18
PHP/MAD0,18220,18470,1812-0,0002-0,09%2:30:18
PHP/NAD0,23980,24000,2357-0,0019-0,80%2:30:18
PHP/XAF10,605710,781510,5874-0,0137-0,13%2:30:18
PHP/XOF10,606610,782510,5883-0,0130-0,12%2:30:18
PHP/ZAR0,23750,24160,2371-0,0001-0,03%2:30:18
ZAR/PHP4,21104,22534,2063-0,0087-0,21%2:30:25
PHP/JMD2,47992,49152,4466-0,0031-0,13%2:30:18
PHP/LBP23,4823,8723,44-0,02-0,07%2:30:18
AED/PHP12,2012,2011,980,010,06%2:30:03
ILS/PHP12,8912,8812,65+0,02+0,13%2:30:13
SAR/PHP11,9511,9411,730,010,07%2:30:22
PHP/MXN0,29290,29760,2923-0,0002-0,06%2:30:18
MXN/PHP3,42513,42143,3597+0,0031+0,09%2:30:16
USD/PHP44,70544,79743,9900,0000,00%2:30:23
CAD/PHP40,6640,6439,89+0,02+0,05%2:30:07
AUD/PHP41,5541,5440,76+0,05+0,11%2:30:06
NZD/PHP38,4138,3937,65+0,04+0,11%2:30:18

Hong Kongin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HKD/JPY13,220013,220013,1800+0,0100+0,08%2:30:22
JPY/HKD0,07570,07590,0756-0,0001-0,13%2:30:11
HKD/CNY0,80740,80690,8052+0,0006+0,08%2:30:22
CNY/HKD1,24001,24191,2393-0,0011-0,09%2:30:15
HKD/IDR1.516,201.499,801.494,80-4,90-0,33%2:30:16
HKD/INR7,88217,88457,8738-0,0069-0,09%2:30:17
INR/HKD0,12700,12700,12680,0000-0,01%2:30:14
HKD/KRW133,920134,140133,760-0,320-0,24%2:30:20
KRW/HKD0,74750,74760,7455+0,0018+0,24%2:30:18
HKD/MYR0,42850,42130,4210-0,0002-0,04%2:30:13
MYR/HKD2,37572,37542,3737+0,0010+0,04%2:30:18
HKD/PKR12,666012,646512,5750+0,0650+0,52%2:30:14
HKD/THB4,17784,17724,1722+0,0023+0,06%2:30:30
THB/HKD0,23960,23970,2393-0,0001-0,05%2:30:25
HKD/TWD3,99553,90453,9022-0,0023-0,06%2:30:29
TWD/HKD0,25630,25630,2559+0,0004+0,14%2:30:26
HKD/LKR16,8616,8516,84-0,00-0,02%2:30:11
HKD/NPR12,743112,592612,5844-0,0080-0,06%2:30:11
HKD/PHP5,78185,77785,6736+0,0037+0,06%2:30:11
PHP/HKD0,17340,17630,1731-0,0001-0,07%2:30:18
HKD/SGD0,16220,16230,1621-0,0002-0,09%2:30:12
SGD/HKD6,16916,16886,1611+0,0056+0,09%2:30:23
HKD/ARS1,03221,03211,0310-0,0002-0,02%2:30:21
ARS/HKD0,96950,97000,9689+0,0001+0,01%2:30:13
HKD/BRL0,28590,28550,2853-0,0001-0,04%2:30:11
BRL/HKD3,51013,50613,5021+0,0013+0,04%2:30:23
HKD/CLP72,2972,5072,08-0,28-0,38%2:30:11
HKD/VEF0,55550,55430,5542-0,0001-0,01%2:30:12
VEF/HKD1,80441,80431,80420,0000-0,00%2:30:28
HKD/DKK0,69560,69600,6955-0,0002-0,03%2:30:25
DKK/HKD1,43771,43771,4367+0,0005+0,03%2:30:29
HKD/PLN0,39130,39140,3912-0,0001-0,03%2:30:23
PLN/HKD2,55632,55682,5548+0,0009+0,03%2:30:19
HKD/CHF0,11380,11380,11370,00000,04%2:30:11
CHF/HKD8,79428,79658,7892-0,0003-0,00%2:30:15
HKD/CZK2,55722,55802,5562-0,0013-0,05%2:30:11
HKD/EUR0,09320,09330,09320,00000,05%2:30:11
EUR/HKD10,728510,728510,7209+0,0027+0,03%2:30:13
HKD/GBP0,07680,07680,0767-0,0001-0,07%2:30:11
GBP/HKD13,031613,034613,0245+0,0030+0,02%2:30:30
HKD/HUF28,8728,8328,80-0,01-0,05%2:30:11
HKD/ISK14,4814,4514,44-0,00-0,01%2:30:11
HKD/LTL0,32250,32250,3220+0,0002+0,07%2:30:11
HKD/NOK0,77330,77410,7729-0,0010-0,14%2:30:11
NOK/HKD1,29381,29381,2918+0,0017+0,13%2:30:16
HKD/RON0,41510,41530,4147-0,0004-0,10%2:30:11
HKD/RUB4,61714,61444,6097-0,0017-0,04%2:30:12
RUB/HKD0,21680,21690,2167+0,0001+0,04%2:30:20
HKD/SEK0,84730,84840,8468-0,0012-0,14%2:30:12
SEK/HKD1,18071,18091,1787+0,0017+0,14%2:30:23
HKD/TRY0,27510,27560,2749-0,0004-0,15%2:30:12
TRY/HKD3,63683,63713,6288+0,0059+0,16%2:30:25
HKD/MXN1,68881,68951,6884-0,0010-0,06%2:30:25
MXN/HKD0,59240,59230,5919+0,0004+0,06%2:30:27
HKD/CAD0,14230,14230,14220,00000,03%2:30:11
CAD/HKD7,03437,03517,0289-0,0010-0,01%2:30:29
HKD/USD0,12900,12900,1290+0,0000+-0,03%2:30:12
USD/HKD7,75367,75357,7531+0,0001+0,00%2:30:28
HKD/ZAR1,37121,37071,3672+0,0006+0,04%2:30:27
ZAR/HKD0,73030,73150,7296-0,0003-0,04%2:30:18
HKD/EGP0,90440,90250,9019-0,0002-0,02%2:30:11
HKD/KES11,388211,204811,1990-0,0008-0,01%2:30:11
HKD/MAD1,05101,04831,0466-0,0002-0,02%2:30:11
HKD/NAD1,38331,37161,3618-0,0098-0,71%2:30:11
HKD/XAF61,1761,2161,17-0,04-0,06%2:30:12
HKD/XOF61,1861,2161,18-0,04-0,06%2:30:12
HKD/AED0,47390,47380,47370,00000,01%2:30:11
AED/HKD2,11092,11092,1108-0,0001-0,00%2:30:03
HKD/BHD0,04860,04870,04860,00000,04%2:30:11
HKD/ILS0,44930,44900,4485-0,0003-0,07%2:30:11
ILS/HKD2,22892,22992,2273+0,0014+0,06%2:30:12
HKD/JOD0,09160,09130,09130,00000,00%2:30:11
HKD/LBP135,43135,43135,42-0,00-0,00%2:30:11
HKD/OMR0,04980,04970,04960,0000-0,09%2:30:11
HKD/QAR0,46990,46970,46950,0000-0,01%2:30:11
HKD/SAR0,48420,48390,48370,00000,01%2:30:12
SAR/HKD2,06742,06742,0667+0,0001+0,01%2:30:21
HKD/AUD0,13920,13940,13910,0000-0,03%2:30:11
AUD/HKD7,18637,18847,1758+0,0031+0,04%2:30:20
HKD/NZD0,15060,15080,1505-0,0001-0,04%2:30:11
NZD/HKD6,64406,64646,6307+0,0018+0,03%2:30:23
BTC/HKD1.035,451.035,451.035,450,000,00%2:30:09
HKD/BBD0,26240,25790,2578-0,0001-0,06%2:30:11
HKD/JMD14,3114,1714,140,000,02%2:30:11
HKD/XCD0,35040,34860,34850,0000-0,01%2:30:12
HKD/PAB0,13130,12920,1289-0,0001-0,05%2:30:11

Indonesian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
IDR/CAD0,95150,95140,9478+0,0034+0,36%2:30:11
CAD/IDR10.663,0010.550,5010.510,50-38,00-0,36%2:30:12
USD/IDR11.603,011.630,511.600,5-4,5-0,04%2:30:25
MXN/IDR886,54888,28886,09-0,15-0,02%2:30:15
IDR/CNY0,05400,05400,0537+0,0003+0,48%2:30:27
CNY/IDR1.855,091.861,211.854,69-1,97-0,11%2:30:09
IDR/INR0,00530,00530,0052+0,0001+1,06%2:30:17
INR/IDR190,04190,49189,83-0,04-0,02%2:30:14
IDR/JPY0,88380,88380,8790+0,0037+0,42%2:30:21
JPY/IDR114,790113,765113,145-0,490-0,43%2:30:21
IDR/KRW8,95918,95738,9413+0,0084+0,09%2:30:25
KRW/IDR11,334011,184011,1640-0,0105-0,09%2:30:21
IDR/THB0,27960,27930,2782+0,0011+0,41%2:30:25
THB/IDR363,220359,465357,995-1,380-0,38%2:30:15
IDR/TWD0,26720,26090,2602+0,0007+0,28%2:30:10
TWD/IDR388,750384,370383,255-1,115-0,29%2:30:21
HKD/IDR1.516,201.499,801.494,80-4,90-0,33%2:30:16
MYR/IDR3.601,503.560,853.550,55-10,30-0,29%2:30:15
SGD/IDR9.353,209.245,659.218,15-23,20-0,25%2:30:29
PHP/IDR259,46264,05259,05-0,27-0,10%2:30:18
PKR/IDR118,59118,87118,42+0,14+0,12%2:30:18
AUD/IDR10.896,0010.779,5010.733,00-28,50-0,26%2:30:14
NZD/IDR10.073,009.965,609.918,80-30,15-0,30%2:30:14
CHF/IDR13.334,0013.192,0013.145,00-41,50-0,31%2:30:20
EUR/IDR16.266,416.083,016.036,4-46,6-0,29%2:30:10
GBP/IDR19.758,019.549,519.478,5-19,5-0,10%2:30:27
DKK/IDR2.151,572.155,792.150,55-0,04-0,00%2:30:10
HUF/IDR51,9652,0651,93+0,01+0,02%2:30:12
ISK/IDR103,60103,84103,58-0,04-0,04%2:30:14
NOK/IDR1.936,031.940,161.933,59+1,73+0,09%2:30:16
PLN/IDR3.825,213.833,643.823,63-0,22-0,01%2:30:19
RUB/IDR324,44325,41324,36-0,01-0,00%2:30:20
SEK/IDR1.766,951.770,431.764,29+1,81+0,10%2:30:23
TRY/IDR5.442,055.448,315.431,53+6,56+0,12%2:30:25
ZAR/IDR1.106,601.096,901.090,85-4,10-0,37%2:30:13
AED/IDR3.158,913.166,403.158,23-1,31-0,04%2:30:04
ILS/IDR3.335,443.343,353.333,81+0,81+0,02%2:30:12
SAR/IDR3.093,803.101,053.093,14-1,03-0,03%2:30:21
ARS/IDR1.450,451.454,981.449,92-0,35-0,02%2:30:06
BRL/IDR5.245,955.258,395.242,12-0,37-0,01%2:30:06
CLP/IDR20,7320,7720,720,000,00%2:30:09
VEF/IDR2.700,132.706,532.699,55-1,05-0,04%2:30:28

Intian Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
INR/CNY0,10260,10250,1022+0,0002+0,24%2:30:20
CNY/INR9,76279,78259,7601-0,0081-0,08%2:30:09
INR/JPY1,67761,67861,6724+0,0029+0,18%2:30:23
JPY/INR0,59670,59790,5957-0,0011-0,18%2:30:29
INR/KRW17,006017,018516,9745-0,0250-0,15%2:30:13
KRW/INR5,89205,89135,8761+0,0087+0,15%2:30:21
INR/PKR1,60791,60461,5951+0,0016+0,10%2:30:13
PKR/INR0,62410,62480,6231+0,0009+0,15%2:30:18
INR/THB0,53050,53040,5293+0,0008+0,15%2:30:23
THB/INR1,88821,88941,8852-0,0028-0,15%2:30:15
INR/TWD0,50690,49540,4951-0,0003-0,06%2:30:29
TWD/INR2,02102,02062,0177-0,0011-0,05%2:30:22
INR/HKD0,12700,12700,12680,0000-0,01%2:30:14
HKD/INR7,88217,88457,8738-0,0069-0,09%2:30:17
INR/IDR190,04190,49189,83-0,04-0,02%2:30:14
IDR/INR0,00530,00530,0052+0,0001+1,06%2:30:17
INR/PHP0,73420,73360,7205+0,0006+0,09%2:30:14
PHP/INR1,36551,38791,3632-0,0011-0,08%2:30:18
INR/LKR2,14172,13932,1367+0,0002+0,01%2:29:09
INR/MYR0,05370,05370,0535+0,0001+0,27%2:30:14
MYR/INR18,722018,719018,6920-0,0110-0,06%2:30:25
INR/NPR1,61821,59881,5961-0,0007-0,05%2:30:14
SGD/INR48,62348,61748,5320,0000,00%2:30:11
INR/CLP9,189,179,160,000,02%2:30:14
ARS/INR7,637,657,63-0,00-0,02%2:30:04
BRL/INR27,6127,6427,580,000,02%2:30:06
VEF/INR14,2114,2314,21-0,00-0,02%2:30:28
INR/CZK0,32470,32480,3242-0,0001-0,03%2:30:14
INR/DKK0,08840,08840,08820,00000,06%2:30:14
DKK/INR11,317011,331511,3155-0,0030-0,03%2:30:25
INR/HUF3,66123,66043,6543-0,0016-0,04%2:30:14
HUF/INR0,27340,27370,2732+0,0001+0,02%2:30:12
INR/ISK1,83881,83441,8322+0,0003+0,02%2:30:14
ISK/INR0,54520,54580,5451-0,0001-0,01%2:30:14
INR/NOK0,09820,09830,0981-0,0001-0,11%2:30:14
NOK/INR10,184010,198510,1760+0,0070+0,07%2:30:16
INR/RUB0,58630,58590,5847-0,0001-0,02%2:30:14
RUB/INR1,70741,71041,7068+0,0004+0,02%2:30:20
INR/SEK0,10760,10770,1075-0,0001-0,13%2:30:14
SEK/INR9,29409,30649,2891+0,0038+0,04%2:30:23
INR/TRY0,03500,03500,0349-0,0001-0,14%2:30:14
TRY/INR28,6528,6428,59+0,05+0,16%2:30:25
CHF/INR69,31769,34469,216-0,051-0,07%2:30:13
EUR/INR84,56284,55284,424-0,042-0,05%2:30:08
GBP/INR102,710102,755102,580-0,065-0,06%2:30:08
PLN/INR20,1320,1520,120,000,02%2:30:19
INR/EGP0,11480,11460,11440,00000,04%2:30:14
INR/KES1,44621,42251,4207+0,0002+0,01%2:30:14
INR/MAD0,13350,13310,13280,00000,03%2:30:14
INR/NAD0,17570,17410,1727-0,0012-0,67%2:30:14
INR/XAF7,76807,77177,7585-0,0037-0,05%2:30:14
INR/XOF7,76877,77197,7592-0,0032-0,04%2:30:14
INR/ZAR0,17420,17400,1737+0,0001+0,06%2:30:14
ZAR/INR5,75315,76525,7448-0,0069-0,12%2:30:12
INR/JMD1,81641,79591,7929-0,0008-0,05%2:30:14
INR/LBP17,2017,2017,180,000,02%2:30:14
INR/ILS0,05710,05700,05690,0000-0,04%2:30:14
ILS/INR17,5517,5717,540,010,05%2:30:12
AED/INR16,6216,6416,62-0,00-0,02%2:30:03
SAR/INR16,2816,3016,28-0,00-0,01%2:30:21
INR/MXN0,21450,21450,21420,00000,01%2:30:14
MXN/INR4,66564,66904,6619+0,0003+0,01%2:30:15
USD/INR61,06361,13061,056-0,010-0,02%2:30:25
CAD/INR55,43355,45755,355-0,058-0,10%2:30:23
AUD/INR56,63956,66856,511-0,030-0,05%2:30:08
NZD/INR52,36452,38752,218-0,037-0,07%2:30:25

Japanin Jeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JPY/KRW10,138010,173510,1255-0,0350-0,34%2:30:15
KRW/JPY9,87529,87669,8300+0,0319+0,32%2:30:25
JPY/CNY0,06110,06110,0610-0,0001-0,08%2:30:10
CNY/JPY16,399016,401016,3560+0,0060+0,04%2:30:25
JPY/HKD0,07570,07590,0756-0,0001-0,13%2:30:11
HKD/JPY13,220013,220013,1800+0,0100+0,08%2:30:22
JPY/IDR114,790113,765113,145-0,490-0,43%2:30:21
IDR/JPY0,88380,88380,8790+0,0037+0,42%2:30:21
JPY/INR0,59670,59790,5957-0,0011-0,18%2:30:29
INR/JPY1,67761,67861,6724+0,0029+0,18%2:30:23
JPY/MYR0,03250,03190,03190,00000,05%2:30:18
MYR/JPY31,380031,381531,3010+0,0395+0,13%2:30:29
JPY/PKR0,96000,95890,9510+0,0053+0,56%2:30:15
PKR/JPY1,04701,04751,0428+0,0029+0,28%2:30:18
JPY/THB0,31620,31680,3160-0,0001-0,04%2:30:08
THB/JPY3,16473,16503,1570+0,0010+0,03%2:30:17
JPY/TWD0,30280,29570,2955+0,0002+0,07%2:30:08
TWD/JPY3,38723,38743,3787+0,0042+0,13%2:30:25
JPY/LKR1,27661,27821,2744-0,0015-0,12%2:30:14
JPY/NPR0,96460,95540,9520-0,0016-0,17%2:30:14
JPY/PHP0,43760,43820,4294-0,0002-0,05%2:30:14
PHP/JPY2,29072,32912,2822+0,0011+0,05%2:30:18
JPY/SGD0,01230,01230,01220,0000-0,40%2:30:32
SGD/JPY81,52081,52581,230+0,140+0,17%2:30:39
JPY/AED0,03590,03590,03580,00000,06%2:30:11
AED/JPY27,860027,859027,8445-0,0070-0,03%2:30:11
JPY/ILS0,03400,03400,0339-0,0001-0,15%2:30:23
ILS/JPY29,484029,463029,3785+0,0450+0,15%2:30:17
JPY/LBP10,2510,2810,24-0,02-0,15%2:30:14
JPY/JOD0,00690,00690,00690,00000,00%2:30:32
JOD/JPY144,67144,74144,32+0,17+0,12%2:30:32
JPY/KWD0,00280,00280,00270,00001,78%2:30:32
KWD/JPY364,30364,47363,41+0,43+0,12%2:30:32
JPY/SAR0,03670,03670,0366-0,0001-0,14%2:30:32
SAR/JPY27,3127,3327,25+0,03+0,11%2:30:21
JPY/ARS0,07820,07830,0781-0,0001-0,08%2:30:11
ARS/JPY12,807012,810512,7725+0,0160+0,13%2:30:11
JPY/BRL0,02170,02180,02160,0000-0,23%2:30:15
BRL/JPY46,37446,31446,214+0,100+0,22%2:30:29
JPY/CLP5,47205,48005,4639-0,0062-0,11%2:30:14
VEF/JPY23,8423,8523,78+0,03+0,12%2:30:28
JPY/AUD0,01060,01060,0105-0,0001-0,52%2:30:18
AUD/JPY94,9394,9494,68+0,14+0,15%2:30:39
JPY/NZD0,01140,01140,01130,0000-0,44%2:30:27
NZD/JPY87,7987,7787,52+0,13+0,15%2:30:35
BTC/JPY13.563,913.563,913.563,90,00,00%2:30:40
JPY/CAD0,01080,01080,01070,0000-0,42%2:30:25
CAD/JPY92,9292,9692,70+0,08+0,09%2:30:33
JPY/MXN0,12790,12810,1278-0,0002-0,13%2:30:16
MXN/JPY7,83907,82737,8020+0,0095+0,12%2:30:23
JPY/USD0,00980,00980,00970,0000-0,50%2:30:27
USD/JPY102,44102,50102,19+0,11+0,10%2:30:45
JPY/CHF0,86190,86270,8606-0,0008-0,09%2:30:29
CHF/JPY116,18116,21115,92+0,11+0,09%2:30:44
JPY/DKK0,05270,05280,0526-0,0001-0,10%2:30:08
DKK/JPY18,999018,995018,9440+0,0280+0,15%2:30:18
JPY/EUR0,00710,00710,00700,0000-0,63%2:30:15
EUR/JPY141,74141,75141,36+0,20+0,14%2:30:39
JPY/GBP0,00580,00580,00580,00000,26%2:30:23
GBP/JPY172,17172,27171,78+0,21+0,12%2:30:45
JPY/NOK0,05860,05870,0585-0,0002-0,26%2:30:20
NOK/JPY17,120017,095017,0450+0,0400+0,23%2:30:22
JPY/PLN0,02970,02970,02960,0000-0,17%2:30:14
PLN/JPY33,79133,78233,686+0,052+0,15%2:30:16
JPY/SEK6,40686,42496,4048-0,0140-0,22%2:30:23
SEK/JPY15,620015,600015,5500+0,0300+0,19%2:29:56
JPY/CZK0,19360,19400,1935-0,0003-0,13%2:30:14
CZK/JPY5,16755,16895,1540+0,0066+0,13%2:30:10
JPY/HUF2,18232,18622,1800-0,0037-0,17%2:30:14
HUF/JPY0,45880,45870,4575+0,0008+0,18%2:30:12
JPY/ISK1,09611,09601,0928-0,0013-0,12%2:30:14
ISK/JPY0,91460,91510,9124+0,0011+0,12%2:30:14
JPY/RUB0,34950,35000,3487-0,0005-0,16%2:30:14
RUB/JPY2,86442,86762,8572+0,0041+0,14%2:30:21
TRY/JPY48,06048,03047,820+0,130+0,27%2:30:16
JPY/ZAR0,10380,10400,1036-0,0001-0,07%2:30:13
ZAR/JPY9,66009,65009,6200+0,0100+0,10%2:30:16
JPY/KES0,86200,84970,8474-0,0010-0,12%2:30:14
JPY/XAF4,63034,64414,6276-0,0081-0,18%2:30:14
JPY/XOF4,63074,64424,6280-0,0078-0,17%2:30:14
JPY/EGP0,06850,06850,0683-0,0001-0,08%2:30:32
EGP/JPY14,6514,6514,61+0,02+0,13%2:30:32
JPY/JMD1,08271,07311,0694-0,0018-0,17%2:30:14

Kambotzan Riel

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KHR5.650,205.550,605.550,20-0,40-0,01%2:30:16
USD/KHR4.085,504.015,004.013,20-1,80-0,04%2:30:27

Kazakstanin Tenge

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KZT254,530252,020251,530-0,490-0,19%2:30:27
GBP/KZT309,350305,700305,535+0,165+0,05%2:30:23
RUB/KZT5,14575,08845,0851-0,0014-0,03%2:30:32
USD/KZT184,030181,980181,865-0,115-0,06%2:30:27

Kiinan Yuan

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CNY/DKK0,86340,86420,8623-0,0009-0,11%2:30:17
DKK/CNY1,16081,15971,1572+0,0013+0,11%2:30:12
CNY/CHF0,14110,14120,1410-0,0001-0,04%2:30:08
CHF/CNY7,10047,09427,0800+0,0053+0,07%2:30:25
CNY/CZK3,16993,17383,1687-0,0038-0,12%2:30:09
CNY/EUR0,11550,11570,1155-0,0002-0,14%2:30:09
EUR/CNY8,66218,65328,6350+0,0096+0,11%2:30:21
CNY/GBP0,09510,09530,0951-0,0001-0,08%2:30:09
GBP/CNY10,521010,513010,4930+0,0100+0,10%2:30:16
CNY/HUF35,7835,7735,70-0,05-0,13%2:30:09
CNY/ISK17,9517,9217,90-0,01-0,07%2:30:09
CNY/LTL0,39980,40020,3996+0,0001+0,02%2:30:09
CNY/NOK0,95860,96020,9581-0,0019-0,20%2:30:09
NOK/CNY1,04531,04371,0414+0,0020+0,20%2:30:16
CNY/PLN0,48520,48570,4848-0,0004-0,09%2:30:09
PLN/CNY2,06532,06262,0591+0,0021+0,10%2:30:19
CNY/RON0,51460,51520,5141-0,0008-0,16%2:30:09
CNY/RUB5,72355,72425,7170-0,0059-0,10%2:30:09
RUB/CNY0,17520,17490,1747+0,0002+0,12%2:30:20
CNY/SEK1,05031,05231,0498-0,0021-0,20%2:30:09
SEK/CNY0,95400,95260,9503+0,0020+0,21%2:30:23
CNY/TRY0,34110,34190,3408-0,0008-0,24%2:30:09
TRY/CNY2,93832,93462,9247+0,0067+0,23%2:30:25
CNY/HKD1,24001,24191,2393-0,0011-0,09%2:30:15
HKD/CNY0,80740,80690,8052+0,0006+0,08%2:30:22
CNY/JPY16,399016,401016,3560+0,0060+0,04%2:30:25
JPY/CNY0,06110,06110,0610-0,0001-0,08%2:30:10
CNY/IDR1.855,091.861,211.854,69-1,97-0,11%2:30:09
IDR/CNY0,05400,05400,0537+0,0003+0,48%2:30:27
CNY/INR9,76279,78259,7601-0,0081-0,08%2:30:09
INR/CNY0,10260,10250,1022+0,0002+0,24%2:30:20
CNY/KRW165,90166,43165,83-0,45-0,27%2:30:09
KRW/CNY0,60350,60310,6003+0,0018+0,31%2:30:27
CNY/LKR20,9020,9120,88-0,02-0,09%2:30:09
CNY/MYR0,52360,52430,5229+0,0007+0,13%2:30:09
MYR/CNY1,91781,91591,9118+0,0021+0,11%2:30:13
CNY/NPR15,7915,6215,60-0,02-0,14%2:30:09
CNY/PHP7,16717,16877,0396-0,0001-0,00%2:30:09
PHP/CNY0,14010,14210,13950,0000-0,02%2:30:18
CNY/PKR15,8315,6815,64-0,04-0,24%2:30:09
CNY/SGD0,20110,20140,2010-0,0003-0,14%2:30:09
SGD/CNY4,98074,97644,9646+0,0065+0,13%2:30:28
CNY/THB5,17795,18365,1739-0,0015-0,03%2:30:09
THB/CNY0,19340,19320,19280,0000-0,01%2:30:27
CNY/TWD4,95284,84814,8365-0,0096-0,20%2:30:09
TWD/CNY0,20700,20680,2064+0,0002+0,10%2:30:11
CNY/ZAR1,69911,70111,6960-0,0002-0,01%2:30:29
ZAR/CNY0,58890,58960,5878+0,0001+0,02%2:30:11
CNY/EGP1,12101,11981,1179-0,0009-0,08%2:30:09
CNY/KES14,1213,9013,88-0,01-0,07%2:30:09
CNY/MAD1,30271,30061,2973-0,0011-0,08%2:30:09
CNY/NAD1,71471,70171,6878-0,0132-0,78%2:30:09
CNY/XAF75,8375,9575,82-0,10-0,13%2:30:09
CNY/AED0,58740,58780,5872-0,0003-0,06%2:30:08
AED/CNY1,70561,70311,7013+0,0011+0,07%2:30:01
CNY/BHD0,06070,06040,06030,00000,05%2:30:08
CNY/ILS0,55700,55710,5561-0,0007-0,13%2:30:09
ILS/CNY1,80091,79831,7951+0,0023+0,13%2:30:12
CNY/JOD0,11360,11330,1132-0,0001-0,09%2:30:09
CNY/LBP167,87168,03167,85-0,11-0,07%2:30:09
CNY/OMR0,06170,06160,06150,0000-0,08%2:30:09
CNY/QAR0,58250,58280,5820-0,0004-0,08%2:30:09
CNY/SAR0,60020,60030,5995-0,0004-0,06%2:30:09
SAR/CNY1,67041,66791,6658+0,0012+0,07%2:30:21
CNY/ARS1,27951,28061,2789-0,0010-0,08%2:30:08
ARS/CNY0,78310,78190,7809+0,0007+0,09%2:30:04
CNY/BRL0,35400,35420,3536-0,0004-0,12%2:30:08
BRL/CNY2,83242,82832,8234+0,0028+0,10%2:30:06
CNY/CLP89,6189,6289,52-0,06-0,07%2:30:08
CNY/VEF0,68860,68770,6869-0,0005-0,07%2:30:09
VEF/CNY1,45791,45571,4542+0,0009+0,06%2:30:27
CNY/AUD0,17250,17290,1725-0,0002-0,09%2:30:08
AUD/CNY5,80115,79675,7846+0,0059+0,10%2:30:16
CNY/NZD0,18670,18710,1866-0,0002-0,08%2:30:09
NZD/CNY5,36375,35885,3454+0,0050+0,09%2:30:21
BTC/CNY823,66823,66823,660,000,00%2:30:11
CNY/BBD0,32520,32000,3195-0,0004-0,14%2:30:08
CNY/JMD17,7317,5517,52-0,02-0,14%2:30:09
CNY/XCD0,43440,43250,4320-0,0003-0,07%2:30:09
CNY/CAD0,17630,17650,17620,0000-0,02%2:30:08
CAD/CNY5,67815,67385,6639+0,0027+0,05%2:30:11
CNY/MXN2,09362,09592,0925-0,0025-0,12%2:30:09
MXN/CNY0,47860,47790,4771+0,0005+0,10%2:30:14
CNY/USD0,16020,16000,1599-0,0001-0,03%2:30:09
USD/CNY6,26476,25566,2489+0,0042+0,07%2:30:21
CNY/PAB0,16260,16000,1597-0,0002-0,12%2:30:09

Korean Won

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KRW/CNY0,60350,60310,6003+0,0018+0,31%2:30:27
CNY/KRW165,90166,43165,83-0,45-0,27%2:30:09
KRW/HKD0,74750,74760,7455+0,0018+0,24%2:30:18
HKD/KRW133,920134,140133,760-0,320-0,24%2:30:20
KRW/IDR11,334011,184011,1640-0,0105-0,09%2:30:21
IDR/KRW8,95918,95738,9413+0,0084+0,09%2:30:25
KRW/INR5,89205,89135,8761+0,0087+0,15%2:30:21
INR/KRW17,006017,018516,9745-0,0250-0,15%2:30:13
KRW/JPY9,87529,87669,8300+0,0319+0,32%2:30:25
JPY/KRW10,138010,173510,1255-0,0350-0,34%2:30:15
KRW/MYR0,32030,31480,3140+0,0006+0,19%2:30:16
MYR/KRW318,100318,470317,625-0,625-0,20%2:30:11
KRW/THB3,12283,12183,1113+0,0091+0,29%2:30:17
THB/KRW32,08132,14132,033-0,093-0,29%2:30:25
KRW/TWD2,98512,91672,9090+0,0057+0,20%2:30:20
TWD/KRW34,33634,37734,286-0,068-0,20%2:30:16
KRW/SGD0,00120,00120,00120,00000,00%2:30:32
SGD/KRW826,120826,900824,810-1,285-0,16%2:30:16
PHP/KRW23,2023,6023,15-0,07-0,28%2:30:18
PKR/KRW10,6010,6210,58-0,01-0,07%2:30:18
KRW/ZAR1,02491,02451,0194+0,0028+0,27%2:30:23
ZAR/KRW97,73398,08197,609-0,270-0,28%2:30:21
KRW/USD0,00100,00100,0010+0,0000+0,00%2:30:32
USD/KRW1.037,631.040,001.037,00-1,80-0,17%2:30:29
KRW/CAD0,00110,00110,00110,00000,00%2:30:32
CAD/KRW941,86943,53940,71-2,37-0,25%2:30:29
MXN/KRW79,2879,4379,19-0,14-0,18%2:30:16
KRW/EUR0,00070,00070,00070,00000,00%2:30:32
EUR/KRW1.436,711.438,391.434,59-2,82-0,20%2:30:18
KRW/GBP0,00060,00060,00060,00000,00%2:30:32
GBP/KRW1.745,201.748,151.742,80-3,25-0,19%2:30:17
KRW/CHF0,00090,00090,00080,00006,24%2:30:32
CHF/KRW1.177,701.179,651.176,25-2,80-0,24%2:30:14
DKK/KRW192,41192,79192,20-0,32-0,16%2:30:10
HUF/KRW4,64664,65694,6409-0,0067-0,14%2:30:12
ISK/KRW9,26469,28579,2589-0,0187-0,20%2:30:14
NOK/KRW173,14173,50172,97-0,13-0,07%2:30:16
PLN/KRW342,08342,84341,79-0,58-0,17%2:30:19
RUB/KRW29,0129,0829,00-0,04-0,15%2:30:21
SEK/KRW158,01158,32157,82-0,05-0,03%2:30:23
TRY/KRW486,67487,19485,67-0,07-0,01%2:30:25
KRW/AUD0,00100,00100,00100,00000,00%2:30:32
AUD/KRW962,33964,07960,89-1,84-0,19%2:30:08
NZD/KRW889,580891,220888,045-2,020-0,23%2:30:08
AED/KRW282,47283,15282,32-0,61-0,21%2:30:03
ILS/KRW298,28299,05298,10-0,41-0,14%2:30:13
SAR/KRW276,67277,29276,47-0,47-0,17%2:30:21
ARS/KRW129,70130,00129,62-0,25-0,20%2:30:04
BRL/KRW469,09470,21468,83-0,84-0,18%2:30:06
CLP/KRW1,85291,85711,8518-0,0037-0,20%2:30:09
VEF/KRW241,47242,02241,32-0,49-0,20%2:30:28

Laosin Kip

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LAK11.367,711.137,811.117,7-20,1-0,18%2:30:13
USD/LAK8.219,208.045,008.038,45-6,55-0,08%2:30:18

Macaon Pataca

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MOP11,235211,054611,0352-0,0194-0,18%2:30:25
USD/MOP8,12347,98397,9788-0,0051-0,06%2:30:29

Malediivien Rufiyaa

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MVR15,670015,505015,5050+0,0000+0,00%2:30:13

Malesian Ringgit

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MYR/CNY1,91781,91591,9118+0,0021+0,11%2:30:13
CNY/MYR0,52360,52430,5229+0,0007+0,13%2:30:09
MYR/HKD2,37572,37542,3737+0,0010+0,04%2:30:18
HKD/MYR0,42850,42130,4210-0,0002-0,04%2:30:13
MYR/IDR3.601,503.560,853.550,55-10,30-0,29%2:30:15
MYR/INR18,722018,719018,6920-0,0110-0,06%2:30:25
INR/MYR0,05370,05370,0535+0,0001+0,27%2:30:14
MYR/JPY31,380031,381531,3010+0,0395+0,13%2:30:29
JPY/MYR0,03250,03190,03190,00000,05%2:30:18
MYR/KRW318,100318,470317,625-0,625-0,20%2:30:11
KRW/MYR0,32030,31480,3140+0,0006+0,19%2:30:16
MYR/PKR30,012029,964029,7915+0,1485+0,50%2:30:15
MYR/SGD0,38520,38540,3850-0,0001-0,04%2:30:13
SGD/MYR2,64322,59792,5949+0,0018+0,07%2:30:13
MYR/THB9,92329,91789,9062+0,0092+0,09%2:30:12
THB/MYR0,10110,10120,1009+0,0001+0,14%2:30:25
MYR/TWD9,48559,27769,2641-0,0135-0,15%2:30:21
TWD/MYR0,10830,10830,1079+0,0003+0,32%2:30:27
PHP/MYR0,07320,07450,0730+0,0001+0,16%2:30:18
MYR/DKK1,68191,65271,65260,00000,00%2:30:11
DKK/MYR0,61600,60550,6049-0,0001-0,02%2:30:28
CHF/MYR3,76783,70443,7022-0,0014-0,04%2:30:30
EUR/MYR4,59664,52064,5166-0,0040-0,09%2:30:23
GBP/MYR5,58345,49005,4850-0,0004-0,01%2:30:29
NOK/MYR0,54650,54650,5446+0,0017+0,32%2:30:16
PLN/MYR1,07931,07991,0772+0,0020+0,18%2:30:19
RUB/MYR0,09150,09170,0914+0,0001+0,14%2:30:21
SEK/MYR0,49850,49880,4969+0,0015+0,30%2:30:23
TRY/MYR1,53551,53601,5298+0,0047+0,31%2:30:26
MYR/NZD0,35770,35800,3573+0,0001+0,02%2:30:11
NZD/MYR2,84632,79902,7937-0,0007-0,02%2:30:08
AUD/MYR3,07903,02783,0229+0,0002+0,01%2:30:13
MYR/ZAR3,25693,25503,2463+0,0026+0,08%2:30:23
ZAR/MYR0,31270,30800,3072-0,0002-0,07%2:30:23
CAD/MYR3,01372,96292,9604-0,0016-0,05%2:30:21
USD/MYR3,27383,27633,2685+0,0050+0,15%2:30:18
MXN/MYR0,25020,25020,2496+0,0005+0,18%2:30:16
AED/MYR0,89160,89200,8899+0,0016+0,19%2:30:04
ILS/MYR0,94150,94180,9390+0,0024+0,25%2:30:13
SAR/MYR0,87290,87360,8713+0,0013+0,15%2:30:21
ARS/MYR0,40940,40950,4084+0,0009+0,21%2:30:06
BRL/MYR1,48071,48131,4764+0,0033+0,22%2:30:07
VEF/MYR0,76180,76240,7606+0,0012+0,15%2:30:28

Myanmarin Kyat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MMK1.350,64901.331,05271.328,6490-2,4037-0,18%2:30:25
USD/MMK976,6400961,2750960,7350-0,5400-0,06%2:30:23

Nepalin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NPR136,644135,184134,944-0,240-0,18%2:30:29
CHF/NPR112,06110,77110,61-0,07-0,06%2:30:09
DKK/NPR18,3118,1018,08-0,01-0,07%2:30:11
HUF/NPR0,44240,43730,4366-0,0001-0,01%2:30:12
ISK/NPR0,88220,87170,8712-0,0005-0,06%2:30:14
NOK/NPR16,4816,2916,270,010,03%2:30:16
PLN/NPR32,5732,1932,15-0,01-0,03%2:30:19
RUB/NPR2,76262,72992,7282-0,0007-0,02%2:30:21
SEK/NPR15,0414,8714,840,010,06%2:30:23
TRY/NPR46,3445,7745,67+0,04+0,10%2:30:26
USD/NPR98,80197,63297,572-0,061-0,06%2:30:11
CAD/NPR89,6288,5888,46-0,07-0,08%2:30:07
MXN/NPR7,54907,45817,4501-0,0030-0,04%2:30:16
AED/NPR26,9026,5826,56-0,02-0,06%2:30:04
ILS/NPR28,4028,0828,05-0,00-0,00%2:30:13
SAR/NPR26,3426,0326,01-0,02-0,06%2:30:22
ARS/NPR12,3512,2112,19-0,01-0,06%2:30:04
BRL/NPR44,6744,1444,10-0,01-0,03%2:30:07
VEF/NPR22,9922,7222,71-0,01-0,06%2:30:28
AUD/NPR91,5790,5090,29-0,02-0,02%2:30:06
NZD/NPR84,6683,6783,45-0,00-0,00%2:30:18
CNY/NPR15,7915,6215,60-0,02-0,14%2:30:09
HKD/NPR12,743112,592612,5844-0,0080-0,06%2:30:11
INR/NPR1,61821,59881,5961-0,0007-0,05%2:30:14
JPY/NPR0,96460,95540,9520-0,0016-0,17%2:30:14
PHP/NPR2,20932,21802,1781-0,0027-0,13%2:30:18
PKR/NPR1,00980,99780,9962+0,0010+0,10%2:30:18
SGD/NPR78,6177,6377,560,010,01%2:30:24
THB/NPR3,05263,01863,0120-0,0036-0,12%2:30:25
TWD/NPR3,26563,22503,2227+0,0023+0,07%2:30:27
ZAR/NPR9,309,199,18-0,01-0,07%2:30:29

Pakistanin Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PKR/CLP5,72865,72355,7143+0,0092+0,16%2:30:18
ARS/PKR12,3712,2512,23-0,02-0,16%2:30:04
BRL/PKR44,7644,3144,24-0,06-0,13%2:30:07
VEF/PKR23,0422,8122,77-0,04-0,16%2:30:28
PKR/CZK0,20270,20270,2023+0,0002+0,12%2:30:18
PKR/HUF2,28382,28432,2784+0,0024+0,10%2:30:18
HUF/PKR0,44340,43890,4378-0,0004-0,10%2:30:12
PKR/ISK1,14751,14471,1429+0,0018+0,16%2:30:18
ISK/PKR0,88390,87500,8736-0,0014-0,16%2:30:14
PKR/RUB0,36590,36550,3649+0,0004+0,11%2:30:18
RUB/PKR2,76822,74022,7358-0,0034-0,12%2:30:21
EUR/PKR135,780135,595134,585+0,695+0,52%2:30:15
GBP/PKR164,970164,770163,610+0,985+0,60%2:30:20
CHF/PKR112,28111,19110,92-0,18-0,16%2:30:09
DKK/PKR18,3518,1718,13-0,03-0,17%2:30:11
NOK/PKR16,5216,3516,32-0,00-0,02%2:30:16
PLN/PKR32,6432,3132,24-0,04-0,12%2:30:20
SEK/PKR15,0714,9214,89-0,01-0,04%2:30:23
TRY/PKR46,4445,9145,800,000,01%2:30:26
PKR/INR0,62410,62480,6231+0,0009+0,15%2:30:18
INR/PKR1,60791,60461,5951+0,0016+0,10%2:30:13
PKR/JPY1,04701,04751,0428+0,0029+0,28%2:30:18
JPY/PKR0,96000,95890,9510+0,0053+0,56%2:30:15
PKR/KRW10,6010,6210,58-0,01-0,07%2:30:18
PKR/PHP0,45820,45780,4496+0,0011+0,23%2:30:18
PHP/PKR2,21382,22422,1842-0,0050-0,23%2:30:18
PKR/IDR118,59118,87118,42+0,14+0,12%2:30:18
PKR/THB0,33100,33110,3300+0,0006+0,20%2:30:18
THB/PKR3,03393,03113,0103+0,0137+0,45%2:30:08
PKR/LKR1,33641,33531,3328+0,0020+0,15%2:30:18
PKR/NPR1,00980,99780,9962+0,0010+0,10%2:30:18
HKD/PKR12,666012,646512,5750+0,0650+0,52%2:30:14
MYR/PKR30,012029,964029,7915+0,1485+0,50%2:30:15
SGD/PKR78,06877,92577,443+0,408+0,53%2:30:21
TWD/PKR3,24153,24393,2181+0,0168+0,52%2:30:17
CNY/PKR15,8315,6815,64-0,04-0,24%2:30:09
PKR/XAF4,84744,85044,8427+0,0047+0,10%2:30:18
PKR/KES0,90240,88790,8860+0,0013+0,15%2:30:18
PKR/XOF4,84784,85054,8428+0,0050+0,10%2:30:18
EGP/PKR14,039014,018513,9285+0,0815+0,59%2:30:08
ZAR/PKR9,22409,24179,2169-0,0030-0,03%2:30:18
PKR/JMD1,13341,12081,1190+0,0012+0,10%2:30:18
PKR/LBP10,7310,7310,71+0,02+0,16%2:30:18
AED/PKR26,736026,695026,5445+0,1365+0,51%2:30:10
BHD/PKR260,470260,065258,615+1,325+0,51%2:30:21
KWD/PKR349,160348,675346,665+1,780+0,51%2:30:13
OMR/PKR255,070254,690253,240+1,310+0,52%2:30:18
QAR/PKR26,974026,928026,7795+0,1385+0,52%2:30:22
SAR/PKR26,184026,144025,9950+0,1325+0,51%2:30:25
ILS/PKR28,4628,1928,13-0,03-0,10%2:30:13
AUD/PKR90,93490,75890,278+0,270+0,30%2:30:27
NZD/PKR84,12683,96283,455+0,300+0,36%2:30:27
CAD/PKR89,07088,88988,318+0,571+0,65%2:30:15
USD/PKR99,00098,00097,843-0,157-0,16%2:30:29
MXN/PKR7,56427,48627,4709-0,0104-0,14%2:30:16

Singaporen Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SGD/HKD6,16916,16886,1611+0,0056+0,09%2:30:23
HKD/SGD0,16220,16230,1621-0,0002-0,09%2:30:12
SGD/JPY81,52081,52581,230+0,140+0,17%2:30:39
JPY/SGD0,01230,01230,01220,0000-0,40%2:30:32
SGD/CNY4,98074,97644,9646+0,0065+0,13%2:30:28
CNY/SGD0,20110,20140,2010-0,0003-0,14%2:30:09
SGD/IDR9.353,209.245,659.218,15-23,20-0,25%2:30:29
SGD/INR48,62348,61748,5320,0000,00%2:30:11
SGD/KRW826,120826,900824,810-1,285-0,16%2:30:16
KRW/SGD0,00120,00120,00120,00000,00%2:30:32
SGD/MYR2,64322,59792,5949+0,0018+0,07%2:30:13
MYR/SGD0,38520,38540,3850-0,0001-0,04%2:30:13
SGD/PKR78,06877,92577,443+0,408+0,53%2:30:21
SGD/THB25,769025,754025,7120+0,0270+0,11%2:30:29
SGD/TWD24,073024,067524,0415+0,0085+0,04%2:30:25
TWD/SGD0,04160,04160,04150,00000,12%2:30:27
SGD/LKR104,03103,93103,80+0,07+0,06%2:30:24
SGD/NPR78,6177,6377,560,010,01%2:30:24
SGD/PHP35,5735,6334,98+0,03+0,07%2:30:24
SGD/ARS6,36756,36506,3558+0,0026+0,04%2:30:23
ARS/SGD0,15720,15730,1571-0,0002-0,10%2:30:04
SGD/BRL1,76141,76011,7578-0,0010-0,06%2:30:27
BRL/SGD0,56920,56890,5682+0,0003+0,04%2:30:27
SGD/CLP445,94445,54445,04+0,32+0,07%2:30:23
SGD/VEF3,42673,41893,4151+0,0024+0,07%2:30:24
VEF/SGD0,29260,29280,2925-0,0002-0,06%2:30:28
SGD/AUD0,85850,85910,8574+0,0002+0,03%2:30:30
AUD/SGD1,16521,16611,1640-0,0003-0,02%2:30:20
SGD/NZD0,92900,92960,9275+0,0004+0,05%2:30:12
NZD/SGD1,07711,07821,0757-0,0004-0,04%2:30:13
BTC/SGD168,71168,71168,710,000,00%2:30:12
SGD/CAD0,87730,87720,8761+0,0009+0,10%2:30:27
CAD/SGD1,14041,14151,1400-0,0012-0,11%2:30:29
SGD/MXN10,417010,418510,4070-0,0005-0,00%2:30:20
MXN/SGD0,09610,09610,0960-0,0001-0,05%2:30:16
SGD/USD0,79560,79560,7948+0,0005+0,06%2:30:18
USD/SGD1,25711,25831,2568-0,0010-0,08%2:30:33
SGD/CHF0,70150,70160,7006+0,0005+0,07%2:30:13
CHF/SGD1,42561,42741,4254-0,0010-0,07%2:30:28
SGD/DKK4,29154,29194,2871+0,0023+0,05%2:30:17
DKK/SGD0,23330,23320,2330-0,0001-0,06%2:30:25
SGD/EUR0,57510,57520,5746+0,0003+0,05%2:30:15
EUR/SGD1,73931,74051,7386-0,0009-0,05%2:30:25
SGD/GBP0,47350,47340,4728+0,0002+0,04%2:30:25
GBP/SGD2,11382,11522,1126-0,0010-0,05%2:28:58
SGD/PLN2,41392,41392,4108+0,0012+0,05%2:30:23
PLN/SGD0,41450,41480,4143-0,0001-0,03%2:30:20
SGD/CZK15,7715,7715,75-0,00-0,01%2:30:23
SGD/HUF178,05177,75177,46+0,03+0,02%2:30:23
SGD/ISK89,3289,1189,01+0,06+0,07%2:30:24
SGD/LTL1,98951,98951,9853+0,0031+0,15%2:30:24
SGD/NOK4,77034,77214,7646-0,0026-0,05%2:30:24
NOK/SGD0,20980,20990,2096+0,0001+0,06%2:30:16
SGD/RON2,56072,56072,5552+0,0020+0,08%2:30:24
SGD/RUB28,4728,4528,410,000,01%2:30:24
SGD/SEK5,22655,22995,2201-0,0037-0,07%2:30:24
SEK/SGD0,19150,19160,1912+0,0001+0,06%2:30:23
SGD/TRY1,69711,69931,6956-0,0015-0,09%2:30:24
TRY/SGD0,58970,58980,5885+0,0005+0,09%2:30:26
SGD/ZAR8,45518,45288,4424+0,0092+0,11%2:30:27
ZAR/SGD0,11840,11850,1183-0,0001-0,05%2:30:29
SGD/EGP5,57865,56605,5592+0,0029+0,05%2:30:23
SGD/KES70,2569,1169,02+0,05+0,07%2:30:24
SGD/MAD6,48266,46366,4498+0,0035+0,05%2:30:24
SGD/NAD8,53298,45588,3931-0,0540-0,64%2:30:24
SGD/XAF377,34377,37377,01+0,03+0,01%2:30:24
SGD/XOF377,37377,38377,04+0,06+0,01%2:30:24
SGD/AED2,92312,92232,9191+0,0022+0,08%2:30:23
AED/SGD0,34240,34260,3422-0,0003-0,07%2:30:03
SGD/BHD0,30160,30000,2996+0,0002+0,06%2:30:23
SGD/ILS2,77172,76782,7635+0,0002+0,01%2:30:23
ILS/SGD0,36140,36180,3613-0,0001-0,02%2:30:13
SGD/JOD0,56540,56340,5627+0,0004+0,07%2:30:24
SGD/LBP835,39835,39834,46+0,60+0,07%2:30:24
SGD/OMR0,30710,30630,3060+0,0002+0,05%2:30:24
SGD/QAR2,89882,89682,8933+0,0020+0,07%2:30:24
SGD/SAR2,98682,98422,9805+0,0020+0,07%2:30:24
SAR/SGD0,33520,33550,3351-0,0003-0,08%2:30:23
SGD/BBD1,61871,59001,5886+0,0003+0,02%2:30:23
SGD/JMD88,2387,2087,12+0,01+0,01%2:30:24
SGD/XCD2,16162,15022,1478+0,0016+0,07%2:30:24
SGD/PAB0,80930,79490,7942+0,0001+0,01%2:30:24

Sri Lankan Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LKR180,880180,690180,640+0,030+0,02%2:30:23
GBP/LKR219,660219,555219,375+0,160+0,07%2:30:14
CHF/LKR148,30148,19148,07-0,01-0,01%2:30:09
DKK/LKR24,2424,2224,200,000,01%2:30:10
HUF/LKR0,58560,58500,5844+0,0003+0,06%2:30:12
ISK/LKR1,16751,16651,1662-0,0001-0,01%2:30:14
NOK/LKR21,8221,8021,76+0,03+0,12%2:30:16
PLN/LKR43,1143,0743,04+0,01+0,03%2:30:19
RUB/LKR3,65623,65543,6511+0,0011+0,03%2:30:21
SEK/LKR19,9119,8919,86+0,02+0,11%2:30:23
TRY/LKR61,3361,2761,14+0,09+0,15%2:30:26
USD/LKR130,760130,650130,615-0,010-0,01%2:30:25
CAD/LKR118,61118,54118,42-0,03-0,03%2:30:07
MXN/LKR9,99099,97989,9730+0,0014+0,01%2:30:16
AED/LKR35,6035,5735,56-0,00-0,01%2:30:04
ILS/LKR37,5937,5737,52+0,02+0,05%2:30:13
SAR/LKR34,8734,8434,81-0,00-0,01%2:30:21
ARS/LKR16,3416,3416,32-0,00-0,01%2:30:04
BRL/LKR59,1259,0759,00+0,01+0,02%2:30:06
VEF/LKR30,4330,4030,39-0,00-0,01%2:30:28
AUD/LKR121,19121,14120,87+0,04+0,04%2:30:06
NZD/LKR112,05111,97111,72+0,06+0,05%2:30:17
CNY/LKR20,9020,9120,88-0,02-0,09%2:30:09
HKD/LKR16,8616,8516,84-0,00-0,02%2:30:11
INR/LKR2,14172,13932,1367+0,0002+0,01%2:29:09
JPY/LKR1,27661,27821,2744-0,0015-0,12%2:30:14
PHP/LKR2,92402,96922,9162-0,0021-0,07%2:30:18
PKR/LKR1,33641,33531,3328+0,0020+0,15%2:30:18
SGD/LKR104,03103,93103,80+0,07+0,06%2:30:24
THB/LKR4,04004,03874,0320-0,0025-0,06%2:30:25
TWD/LKR4,32194,31834,3114+0,0053+0,12%2:30:26
ZAR/LKR12,3112,3012,29-0,00-0,02%2:30:29

Taiwanin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TWD/CNY0,20700,20680,2064+0,0002+0,10%2:30:11
CNY/TWD4,95284,84814,8365-0,0096-0,20%2:30:09
TWD/IDR388,750384,370383,255-1,115-0,29%2:30:21
IDR/TWD0,26720,26090,2602+0,0007+0,28%2:30:10
TWD/INR2,02102,02062,0177-0,0011-0,05%2:30:22
INR/TWD0,50690,49540,4951-0,0003-0,06%2:30:29
TWD/JPY3,38723,38743,3787+0,0042+0,13%2:30:25
JPY/TWD0,30280,29570,2955+0,0002+0,07%2:30:08
TWD/KRW34,33634,37734,286-0,068-0,20%2:30:16
KRW/TWD2,98512,91672,9090+0,0057+0,20%2:30:20
TWD/PKR3,24153,24393,2181+0,0168+0,52%2:30:17
TWD/THB1,07111,07051,0693+0,0010+0,09%2:30:20
THB/TWD0,95660,93530,9342-0,0011-0,11%2:30:29
TWD/HKD0,25630,25630,2559+0,0004+0,14%2:30:26
HKD/TWD3,99553,90453,9022-0,0023-0,06%2:30:29
TWD/LKR4,32194,31834,3114+0,0053+0,12%2:30:26
TWD/MYR0,10830,10830,1079+0,0003+0,32%2:30:27
MYR/TWD9,48559,27769,2641-0,0135-0,15%2:30:21
TWD/NPR3,26563,22503,2227+0,0023+0,07%2:30:27
TWD/PHP1,47761,48061,4540+0,0019+0,13%2:30:27
TWD/SGD0,04160,04160,04150,00000,12%2:30:27
SGD/TWD24,073024,067524,0415+0,0085+0,04%2:30:25
TWD/AED0,12140,12140,1212+0,0002+0,17%2:30:26
AED/TWD8,43378,24808,2369-0,0111-0,13%2:30:04
TWD/BHD0,01250,01250,0124+0,0001+0,53%2:30:26
TWD/ILS0,11510,11500,1148+0,0001+0,07%2:30:26
ILS/TWD8,90518,71308,6970-0,0060-0,07%2:30:13
TWD/JOD0,02350,02340,02330,0000-0,05%2:30:26
TWD/LBP34,7134,7134,66+0,05+0,13%2:30:26
TWD/OMR0,01270,01270,01270,00000,07%2:30:27
TWD/QAR0,12040,12040,1202+0,0001+0,11%2:30:27
TWD/SAR0,12410,12400,1238+0,0002+0,13%2:30:27
SAR/TWD8,25998,07788,0650-0,0103-0,13%2:30:23
TWD/ARS0,26450,26450,2640+0,0003+0,13%2:30:26
ARS/TWD3,87243,78723,7811-0,0044-0,12%2:30:06
TWD/BRL0,07330,07310,07300,00000,01%2:30:26
BRL/TWD14,0113,7013,68-0,01-0,10%2:30:07
TWD/CLP18,5318,5118,48+0,02+0,13%2:30:26
TWD/VEF0,14240,14200,1418+0,0002+0,17%2:30:27
VEF/TWD7,217,057,04-0,01-0,13%2:30:28
TWD/AUD0,03570,03570,0356+0,0001+0,16%2:30:26
AUD/TWD28,709028,205528,0390-0,0980-0,35%2:30:18
TWD/NZD0,03860,03860,0385+0,0001+0,18%2:30:27
NZD/TWD26,550025,930525,9050+0,0255+0,10%2:30:27
TWD/BBD0,06730,06610,0660+0,0001+0,14%2:30:26
TWD/JMD3,66553,62253,6199+0,0026+0,07%2:30:26
TWD/XCD0,08980,08930,0892+0,0001+0,14%2:30:27
TWD/CAD0,03640,03650,03640,00000,12%2:30:26
CAD/TWD28,102027,471527,4460-0,0255-0,09%2:30:25
TWD/MXN0,43290,43290,4321+0,0002+0,05%2:30:27
MXN/TWD2,36692,31422,3101-0,0025-0,11%2:30:16
TWD/USD0,03390,03310,0330+0,0001+0,22%2:30:27
USD/TWD30,97830,29530,255-0,040-0,13%2:30:25
TWD/CHF0,02920,02920,02910,00000,17%2:30:26
CHF/TWD35,13034,31034,279+0,031+0,09%2:30:27
TWD/CZK0,65530,65550,6543+0,0005+0,07%2:30:26
TWD/DKK0,17820,17840,1780+0,0001+0,08%2:30:26
DKK/TWD5,74145,60745,6040+0,0034+0,06%2:30:25
TWD/EUR0,02390,02400,0238-0,0001-0,21%2:30:26
EUR/TWD42,84241,94041,842-0,098-0,23%2:30:08
TWD/GBP0,01970,01970,0196+0,0001+0,33%2:30:26
GBP/TWD50,91050,93550,859-0,017-0,03%2:30:28
TWD/HUF7,39687,38677,3702+0,0058+0,08%2:30:26
TWD/ISK3,71083,70193,6970+0,0049+0,13%2:30:26
TWD/LTL0,08270,08280,0822+0,0001+0,18%2:30:27
TWD/NOK0,19820,19820,19780,00000,02%2:30:27
NOK/TWD5,16895,05465,0451-0,0002-0,00%2:30:16
TWD/PLN0,10040,10030,1001+0,0001+0,13%2:30:27
PLN/TWD10,219,999,97-0,01-0,10%2:30:20
TWD/RON0,10640,10640,1061+0,0001+0,09%2:30:27
TWD/RUB1,18321,18211,1805+0,0012+0,10%2:30:27
RUB/TWD0,86620,84710,8460-0,0008-0,10%2:30:21
TWD/SEK0,21710,21720,21680,00000,02%2:30:27
SEK/TWD4,71744,61264,6036+0,0004+0,01%2:30:23
TWD/TRY0,07060,07060,07050,00000,07%2:30:27
TRY/TWD14,5314,1914,160,000,00%2:30:26
TWD/EGP0,23180,23130,2309+0,0003+0,14%2:30:26
TWD/KES2,91842,87142,8662+0,0036+0,13%2:30:26
TWD/MAD0,26930,26860,2679+0,0003+0,12%2:30:27
TWD/NAD0,35450,35150,3490-0,0020-0,57%2:30:27
TWD/XAF15,6815,6915,67+0,01+0,07%2:30:27
TWD/XOF15,6815,6915,67+0,01+0,08%2:30:27
TWD/ZAR0,35120,35120,3505+0,0005+0,15%2:30:27
ZAR/TWD2,91652,86532,8484-0,0169-0,59%2:30:27
TWD/PAB0,03360,03300,03300,0000-0,00%2:30:27

Thaimaan Bahti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
THB/JPY3,16473,16503,1570+0,0010+0,03%2:30:17
JPY/THB0,31620,31680,3160-0,0001-0,04%2:30:08
THB/CNY0,19340,19320,19280,0000-0,01%2:30:27
CNY/THB5,17795,18365,1739-0,0015-0,03%2:30:09
THB/IDR363,220359,465357,995-1,380-0,38%2:30:15
IDR/THB0,27960,27930,2782+0,0011+0,41%2:30:25
THB/INR1,88821,88941,8852-0,0028-0,15%2:30:15
INR/THB0,53050,53040,5293+0,0008+0,15%2:30:23
THB/KRW32,08132,14132,033-0,093-0,29%2:30:25
KRW/THB3,12283,12183,1113+0,0091+0,29%2:30:17
THB/PKR3,03393,03113,0103+0,0137+0,45%2:30:08
PKR/THB0,33100,33110,3300+0,0006+0,20%2:30:18
THB/TWD0,95660,93530,9342-0,0011-0,11%2:30:29
TWD/THB1,07111,07051,0693+0,0010+0,09%2:30:20
THB/HKD0,23960,23970,2393-0,0001-0,05%2:30:25
HKD/THB4,17784,17724,1722+0,0023+0,06%2:30:30
THB/LKR4,04004,03874,0320-0,0025-0,06%2:30:25
THB/MYR0,10110,10120,1009+0,0001+0,14%2:30:25
MYR/THB9,92329,91789,9062+0,0092+0,09%2:30:12
THB/NPR3,05263,01863,0120-0,0036-0,12%2:30:25
THB/PHP1,38121,38481,3584-0,0007-0,05%2:30:25
PHP/THB0,72420,73610,7221-0,0003-0,04%2:30:18
SGD/THB25,769025,754025,7120+0,0270+0,11%2:30:29
THB/AED0,11350,11360,11340,0000-0,03%2:30:24
AED/THB8,81718,81948,8057+0,0031+0,03%2:30:03
THB/BHD0,01170,01170,0116-0,0001-0,48%2:30:24
THB/ILS0,10760,10760,1074-0,0001-0,10%2:30:25
ILS/THB9,30989,31359,2914+0,0093+0,10%2:30:13
THB/LBP32,4432,4632,41-0,02-0,06%2:30:25
THB/QAR0,11260,11260,11240,0000-0,01%2:30:25
THB/SAR0,11600,11600,11580,0000-0,01%2:30:25
SAR/THB8,63538,63728,6231+0,0039+0,05%2:30:23
THB/ARS0,24730,24740,2468-0,0002-0,09%2:30:24
ARS/THB4,04854,05184,0421+0,0021+0,05%2:30:04
THB/BRL0,06840,06840,0683-0,0001-0,12%2:30:24
BRL/THB14,6514,6514,61+0,01+0,08%2:30:07
THB/CLP17,3117,3117,29-0,01-0,08%2:30:24
VEF/THB7,547,547,530,010,07%2:30:28
THB/AUD0,03340,03340,0333-0,0001-0,16%2:30:24
AUD/THB30,021030,024529,9625+0,0310+0,10%2:30:14
BTC/THB4.300,14.300,14.300,10,00,00%2:30:12
NZD/THB27,754027,755027,6985+0,0295+0,11%2:30:21
THB/CZK0,61260,61300,6120-0,0006-0,10%2:30:24
THB/DKK0,16660,16680,1665-0,0002-0,13%2:30:25
DKK/THB6,00196,00345,9957+0,0059+0,10%2:30:13
THB/HUF6,91446,90796,8956-0,0075-0,11%2:30:25
HUF/THB0,14510,14500,1447+0,0001+0,09%2:30:12
THB/ISK3,46883,46283,4574-0,0019-0,05%2:30:25
ISK/THB0,28920,28920,2888+0,0001+0,05%2:30:14
THB/NOK0,18520,18560,1851-0,0003-0,18%2:30:25
NOK/THB5,40385,40405,3890+0,0089+0,17%2:30:16
THB/RUB1,10601,10611,1035-0,0010-0,09%2:30:25
RUB/THB0,90560,90630,9040+0,0007+0,07%2:30:21
THB/SEK0,20290,20340,2028-0,0004-0,20%2:30:25
SEK/THB4,93324,93164,9174+0,0097+0,20%2:30:23
THB/TRY0,06590,06600,0658-0,0001-0,21%2:30:25
TRY/THB15,1915,1915,14+0,03+0,21%2:30:26
EUR/THB44,81944,79544,742+0,042+0,09%2:30:17
GBP/THB54,44854,43454,352+0,054+0,10%2:30:20
CHF/THB36,73736,73436,683+0,026+0,07%2:30:27
PLN/THB10,6810,6810,66+0,01+0,10%2:30:20
THB/EGP0,21660,21630,2159-0,0001-0,05%2:30:25
THB/KES2,72802,68552,6809-0,0016-0,06%2:30:25
THB/MAD0,25180,25120,2505-0,0002-0,08%2:30:25
THB/NAD0,33140,32880,3259-0,0025-0,75%2:30:25
THB/XAF14,6514,6714,64-0,02-0,12%2:30:25
THB/XOF14,6514,6714,64-0,02-0,11%2:30:25
THB/ZAR0,32820,32850,3279-0,0001-0,03%2:30:25
ZAR/THB3,04893,05403,0444+0,0004+0,01%2:30:27
THB/JMD3,42643,39063,3833-0,0039-0,12%2:30:25
THB/MXN0,40460,40480,4042-0,0003-0,08%2:30:25
MXN/THB2,47452,47422,4704+0,0015+0,06%2:30:16
USD/THB32,39532,39532,344+0,018+0,06%2:30:23
CAD/THB29,38529,38029,344+0,016+0,05%2:30:14

Uzbekistanin Sum

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UZS1.599,631.564,631.564,630,000,00%24/04
USD/UZS1.159,201.133,851.133,850,000,00%24/04

Vietnamin Dong

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VND/XAF0,02250,02250,0224+0,0001+0,40%2:30:25
EUR/VND29.567,029.227,029.167,0-60,0-0,21%2:30:22
GBP/VND35.934,035.447,535.429,0+18,5+0,05%2:30:29
USD/VND21.379,021.114,021.089,5-24,5-0,12%2:30:23