Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD107,662107,658107,106-0,444-0,41%18:51:20
GBP/DZD136,380136,015135,610-0,125-0,09%18:51:27
USD/DZD79,93679,68279,439-0,005-0,01%18:51:22

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,19461,20271,1930-0,0046-0,38%18:51:20
ZAR/BWP0,83790,83820,8315+0,0031+0,37%18:51:10
EUR/BWP12,087111,962411,9271-0,0353-0,30%18:51:19
GBP/BWP15,304015,106015,1015-0,0045-0,03%18:51:24
USD/BWP8,96488,84618,84540,00000,00%18:51:24

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF2.117,942.096,142.089,94-6,20-0,30%18:51:22
GBP/BIF2.681,602.647,052.646,15-0,90-0,03%18:51:26
USD/BIF1.571,001.550,051.546,00-1,00-0,06%18:51:24

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF244,71240,92240,21-0,71-0,29%18:51:24
GBP/DJF309,84304,24304,14-0,10-0,03%18:51:20
USD/DJF177,72177,72177,720,000,00%18:51:11

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/PKR13,833013,819013,78900,00000,00%18:51:19
EGP/JPY14,2014,2114,16+0,01+0,10%18:50:29
JPY/EGP0,07060,07060,07040,00000,00%18:50:29
CNY/EGP1,15521,15491,1511+0,0006+0,05%18:50:06
HKD/EGP0,92460,92500,9216-0,0002-0,02%18:50:09
INR/EGP0,11920,11930,1183+0,0003+0,25%18:50:12
PHP/EGP0,16570,16570,1645+0,0007+0,43%18:50:16
SGD/EGP5,78095,78325,7567-0,0023-0,04%18:50:21
THB/EGP0,22580,22580,2240+0,0010+0,45%18:50:22
TWD/EGP0,23910,23920,23820,00000,00%18:50:24
EGP/AED0,51380,51420,5123+0,0001+0,02%18:50:29
AED/EGP1,95131,95211,9450-0,0005-0,03%18:50:01
EGP/SAR0,52510,52700,5231+0,0001+0,02%18:50:29
SAR/EGP1,91121,91181,8975-0,0003-0,02%18:50:19
ILS/EGP2,09732,09802,0894+0,0019+0,09%18:50:10
EGP/EUR0,10390,10390,1034+0,0005+0,48%18:50:29
EUR/EGP9,65409,67209,6260-0,0410-0,42%18:51:28
EGP/GBP0,08200,08210,0818+0,0001+0,12%18:50:29
GBP/EGP12,229012,216512,1870-0,0120-0,10%18:51:14
CHF/EGP7,94317,96447,9209-0,0398-0,50%18:50:07
DKK/EGP1,29451,29741,2906-0,0058-0,45%18:50:07
NOK/EGP1,15801,15821,1532+0,0015+0,13%18:50:14
PLN/EGP2,33242,33372,3214-0,0059-0,25%18:50:17
RUB/EGP0,20510,20510,2030+0,0013+0,64%18:50:18
SEK/EGP1,04631,04701,0419-0,0015-0,14%18:50:20
TRY/EGP3,40363,40363,3696+0,0193+0,57%18:50:23
EGP/USD0,1400,1400,1400,0000,00%18:50:29
USD/EGP7,16777,17007,1440-0,0011-0,02%18:51:29
CAD/EGP6,67646,67516,6477+0,0003+0,00%18:50:04
MXN/EGP0,55390,55420,5506+0,0012+0,22%18:50:12
ARS/EGP0,87790,87850,8749-0,0003-0,03%18:50:02
BRL/EGP3,24053,24553,2126+0,0141+0,44%18:50:04
VEF/EGP1,66801,66851,6625-0,0002-0,01%18:50:25
AUD/EGP6,73216,73876,6944+0,0120+0,18%18:50:03
NZD/EGP6,21106,21566,1875-0,0201-0,32%18:50:14
ZAR/EGP0,67800,67820,6722+0,0018+0,27%18:50:26

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/JPY9,61009,61509,5450+0,0300+0,31%18:51:28
JPY/ZAR0,10430,10480,1041-0,0004-0,38%18:51:12
ZAR/CNY0,58690,58760,5831+0,0012+0,20%18:51:13
CNY/ZAR1,70461,71541,7018-0,0034-0,20%18:51:24
ZAR/HKD0,73350,73410,7286+0,0020+0,27%18:51:24
HKD/ZAR1,36491,37241,3624-0,0036-0,26%18:51:19
ZAR/IDR1.089,401.096,651.085,20-8,25-0,75%18:51:26
ZAR/INR5,69175,69395,6616+0,0055+0,10%18:51:10
INR/ZAR0,17590,17670,17550,00000,00%18:50:12
ZAR/KRW97,01296,99596,349+0,051+0,05%18:51:12
KRW/ZAR1,03211,03791,0311-0,0006-0,06%18:51:20
ZAR/MYR0,30630,30080,2985+0,0015+0,50%18:51:16
MYR/ZAR3,32833,35083,3240-0,0157-0,47%18:51:16
ZAR/PHP4,09414,10124,0784+0,0051+0,12%18:51:28
PHP/ZAR0,24440,24530,2439+0,0003+0,12%18:50:16
ZAR/PKR9,34759,38029,2956+0,0254+0,27%18:51:08
ZAR/THB3,00603,00992,9884-0,0060-0,20%18:51:11
THB/ZAR0,33300,33470,3315+0,0006+0,18%18:50:23
ZAR/TWD2,89212,82412,8215+0,0009+0,03%18:51:15
TWD/ZAR0,35270,35480,3521-0,0010-0,28%18:50:25
ZAR/LKR12,3412,3312,25+0,03+0,28%18:50:27
ZAR/NPR9,249,129,06+0,01+0,14%18:50:27
ZAR/SGD0,11730,11730,1166+0,0004+0,34%18:50:27
SGD/ZAR8,52968,57568,5188-0,0264-0,31%18:51:25
ZAR/BWP0,83790,83820,8315+0,0031+0,37%18:51:10
BWP/ZAR1,19461,20271,1930-0,0046-0,38%18:51:20
ZAR/EGP0,67800,67820,6722+0,0018+0,27%18:50:26
ZAR/KES8,468,328,25+0,02+0,30%18:50:26
ZAR/MAD0,78920,78770,7790+0,0047+0,60%18:50:27
ZAR/NAD1,00091,00640,9992-0,0005-0,05%18:50:27
ZAR/XAF46,0246,0645,62+0,27+0,58%18:50:27
ZAR/XOF46,0246,0645,62+0,27+0,58%18:50:27
ZAR/DKK0,52410,52400,5186+0,0038+0,73%18:51:17
DKK/ZAR1,91021,92781,9084-0,0132-0,69%18:51:18
ZAR/NOK0,58580,58610,5819+0,0009+0,15%18:51:22
NOK/ZAR1,70821,71861,7063-0,0021-0,12%18:50:14
ZAR/CHF0,08540,08540,0845+0,0007+0,83%18:50:26
CHF/ZAR11,725011,830511,7100-0,0887-0,75%18:51:13
ZAR/CZK1,93101,93131,9119+0,0140+0,73%18:50:26
ZAR/EUR0,07020,07030,0696+0,0004+0,57%18:50:26
EUR/ZAR14,251814,374214,2302-0,0967-0,67%18:51:29
ZAR/GBP0,05540,05550,0551+0,0002+0,36%18:50:26
GBP/ZAR18,049818,156418,0206-0,0668-0,37%18:51:14
ZAR/HUF21,6321,6621,54+0,03+0,12%18:50:26
ZAR/ISK10,9010,8810,77+0,07+0,61%18:50:26
ZAR/LTL0,24250,24260,2403+0,0016+0,66%18:50:27
ZAR/PLN0,29080,29090,2885+0,0015+0,52%18:50:27
PLN/ZAR3,44073,46583,4373-0,0183-0,53%18:50:18
ZAR/RON0,31210,31210,3091+0,0019+0,61%18:50:27
ZAR/RUB3,30883,32643,2793-0,0134-0,40%18:50:27
RUB/ZAR0,30250,30500,3007+0,0010+0,33%18:50:19
ZAR/SEK0,64820,64830,6444+0,0026+0,40%18:50:27
SEK/ZAR1,54351,55191,5424-0,0065-0,42%18:50:21
ZAR/TRY0,19920,20000,1991-0,0006-0,30%18:50:27
TRY/ZAR5,02395,02364,9992+0,0154+0,31%18:51:14
ZAR/AED0,34750,34780,3453+0,0010+0,29%18:50:26
AED/ZAR2,87872,89662,8759-0,0087-0,30%18:50:01
ZAR/BHD0,03590,03570,0354+0,0001+0,28%18:50:26
ZAR/ILS0,32340,32340,3210+0,0006+0,19%18:50:26
ILS/ZAR3,09373,11413,0920-0,0054-0,17%18:50:12
ZAR/JOD0,06720,06710,0666+0,0002+0,30%18:50:26
ZAR/LBP99,3399,4198,70+0,28+0,28%18:50:26
ZAR/OMR0,03650,03640,0362+0,0001+0,28%18:50:27
ZAR/QAR0,34470,34470,3422+0,0010+0,29%18:50:27
ZAR/SAR0,35510,35620,3525+0,0010+0,28%18:50:27
SAR/ZAR2,81932,83672,8075-0,0085-0,30%18:50:20
ZAR/ARS0,77260,77290,7674+0,0022+0,29%18:50:26
ARS/ZAR1,29501,30331,2938-0,0039-0,30%18:50:02
ZAR/BRL0,20950,21020,2086-0,0002-0,10%18:50:26
BRL/ZAR4,78064,79184,7577+0,0085+0,18%18:50:04
ZAR/CLP53,4853,4953,07+0,17+0,33%18:50:26
ZAR/VEF0,40740,40680,4039+0,0011+0,27%18:50:27
VEF/ZAR2,46032,47572,4579-0,0072-0,29%18:50:26
ZAR/AUD0,10070,10080,1001+0,0001+0,10%18:50:26
AUD/ZAR9,93359,98589,9191-0,0068-0,07%18:51:31
ZAR/NZD0,10920,10930,1084+0,0006+0,55%18:50:27
NZD/ZAR9,16359,22619,1457-0,0567-0,62%18:51:27
ZAR/BBD0,19350,19010,1888+0,0005+0,26%18:50:26
ZAR/JMD10,7610,6410,57+0,03+0,30%18:50:26
ZAR/XCD0,25700,25590,2540+0,0008+0,31%18:50:27
ZAR/CAD0,10160,10170,1010+0,0003+0,30%18:50:26
CAD/ZAR9,85169,90029,8337-0,0230-0,23%18:51:08
ZAR/MXN1,22441,22441,2189+0,0008+0,07%18:50:27
MXN/ZAR0,81700,82060,8166-0,0008-0,10%18:51:08
ZAR/USD0,09460,09470,0940+0,0003+0,32%18:50:27
USD/ZAR10,575810,640510,5607-0,0300-0,28%18:51:27
ZAR/PAB0,09630,09470,0940+0,0003+0,32%18:50:27

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB26,879326,695426,6293-0,0661-0,25%18:51:10
GBP/ETB34,033033,716533,7020+0,0055+0,02%18:51:19
USD/ETB19,936019,750519,7395+0,0095+0,05%18:51:24

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%21/07
GBP/GMD62,59161,72961,729+0,000+0,00%21/07
USD/GMD40,150039,675039,6500-0,0250-0,06%18:51:12

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/EUR0,21680,21720,2156-0,0016-0,74%18:51:26
EUR/GHS4,66334,63834,6048+0,0335+0,73%18:51:19
GHS/USD0,29220,29370,2907-0,0030-1,02%18:51:14
USD/GHS3,58003,56503,4050+0,1500+4,39%18:51:14

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF9.568,909.507,009.478,90-28,10-0,30%18:51:24
USD/GNF7.280,007.030,357.025,000,000,00%18:51:16

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%18:51:29
USD/CVE82,14081,78281,080+0,310+0,38%18:51:08

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES120,380118,870118,120-0,460-0,39%18:51:10
GBP/KES152,480150,110149,500-0,110-0,07%18:51:13
CHF/KES99,0597,8897,26-0,45-0,46%18:50:07
DKK/KES16,1415,9515,85-0,07-0,41%18:50:07
HUF/KES0,39120,38500,3823+0,0007+0,18%18:50:10
ISK/KES0,77750,76770,7629-0,0025-0,33%18:50:12
NOK/KES14,4414,2214,15+0,03+0,19%18:50:14
PLN/KES29,0828,6828,49-0,06-0,22%18:50:17
RUB/KES2,55682,52112,4931+0,0165+0,66%18:50:18
SEK/KES13,0412,8512,78-0,02-0,13%18:50:21
TRY/KES42,4541,7541,34+0,26+0,62%18:50:23
USD/KES89,37787,94687,607+0,012+0,01%18:51:14
CAD/KES83,2681,8981,58+0,03+0,04%18:50:04
MXN/KES6,90616,79806,7579+0,0162+0,24%18:50:13
AED/KES24,3423,9423,880,010,00%18:50:01
ILS/KES26,1525,7425,62+0,03+0,11%18:50:11
SAR/KES23,8323,4523,330,000,00%18:50:19
ARS/KES10,9510,7910,740,000,00%18:50:02
BRL/KES40,4139,8139,49+0,19+0,48%18:50:04
VEF/KES20,8020,4720,390,000,00%18:50:25
AUD/KES83,9582,7782,27+0,18+0,22%18:50:03
NZD/KES77,4576,4075,97-0,22-0,29%18:50:14
CNY/KES14,4114,1714,13+0,01+0,10%18:50:06
HKD/KES11,530411,345511,3138+0,0020+0,02%18:50:09
INR/KES1,48631,46251,4531+0,0042+0,29%18:50:12
JPY/KES0,88100,86680,8627-0,0004-0,05%18:50:12
PHP/KES2,06562,03302,0197+0,0092+0,46%18:50:16
PKR/KES0,90460,89050,8870+0,0001+0,01%18:50:16
SGD/KES72,0970,9470,61-0,00-0,00%18:50:21
THB/KES2,81532,76952,7499+0,0135+0,49%18:50:22
TWD/KES2,98122,93412,9228+0,0004+0,01%18:50:24
ZAR/KES8,468,328,25+0,02+0,30%18:50:26

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%18:51:22
GBP/XAF830,510830,510828,120+2,170+0,26%18:51:14
CHF/XAF539,19540,45538,04-0,98-0,18%18:50:07
DKK/XAF87,8788,0487,68-0,11-0,13%18:50:09
HUF/XAF2,12962,13202,1125+0,0101+0,48%18:50:10
ISK/XAF4,23244,24684,2324-0,0018-0,04%18:50:12
NOK/XAF78,6178,7378,22+0,36+0,46%18:50:14
PLN/XAF158,32158,59157,70+0,10+0,07%18:50:18
RUB/XAF13,9213,9513,78+0,13+0,93%18:50:19
SEK/XAF71,0271,1270,71+0,12+0,17%18:50:21
TRY/XAF231,02231,10228,71+2,03+0,89%18:50:23
USD/XAF486,510486,510485,040+1,440+0,30%18:51:08
CAD/XAF453,20453,33451,20+1,47+0,32%18:50:06
MXN/XAF37,5937,6437,37+0,20+0,53%18:50:14
VND/XAF0,02290,02290,0229+0,0000+0,00%18:51:28
CNY/XAF78,4278,4378,12+0,29+0,38%18:50:06
HKD/XAF62,7662,7762,57+0,19+0,30%18:50:09
INR/XAF8,09038,09648,0225+0,0460+0,57%18:50:12
JPY/XAF4,79534,80034,7754+0,0113+0,24%18:50:12
PHP/XAF11,243711,255311,1613+0,0824+0,74%18:50:16
PKR/XAF4,92424,92424,9096+0,0146+0,30%18:50:16
SGD/XAF392,38392,63390,66+1,07+0,27%18:50:21
THB/XAF15,3215,3315,20+0,11+0,72%18:50:23
TWD/XAF16,2316,2316,18+0,05+0,30%18:50:25
AED/XAF132,46132,46132,05+0,39+0,30%18:50:01
ILS/XAF142,37142,50141,79+0,58+0,41%18:50:11
SAR/XAF129,73129,74129,14+0,38+0,30%18:50:20
ARS/XAF59,5959,6259,41+0,17+0,29%18:50:02
BRL/XAF219,97220,32217,95+1,66+0,76%18:50:04
VEF/XAF113,22113,22112,87+0,34+0,30%18:50:26
AUD/XAF456,98458,34454,12+2,27+0,50%18:50:03
NZD/XAF421,56423,07420,24-0,06-0,01%18:50:16
ZAR/XAF46,0246,0645,62+0,27+0,58%18:50:27

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%21/07

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%18:51:27
GBP/XOF830,08830,91827,43+1,76+0,21%18:50:09
HUF/XOF2,12962,13202,1125+0,0101+0,48%18:50:10
ISK/XOF4,23244,24684,2324-0,0019-0,04%18:50:12
NOK/XOF78,6178,7378,22+0,36+0,46%18:50:14
PLN/XOF158,32158,59157,70+0,10+0,06%18:50:18
RUB/XOF13,9213,9513,78+0,13+0,93%18:50:19
SEK/XOF71,0271,1270,71+0,12+0,17%18:50:21
TRY/XOF231,02231,10228,71+2,03+0,89%18:50:23
USD/XOF486,510486,510485,040+1,430+0,29%18:51:12
CAD/XOF453,20453,33451,20+1,46+0,32%18:50:06
MXN/XOF37,5937,6437,37+0,20+0,52%18:50:14
AED/XOF132,46132,46132,05+0,39+0,29%18:50:01
ILS/XOF142,37142,50141,79+0,58+0,41%18:50:12
SAR/XOF129,73129,74129,14+0,38+0,29%18:50:20
ARS/XOF59,5959,6259,41+0,17+0,29%18:50:03
BRL/XOF219,97220,32217,95+1,65+0,76%18:50:04
VEF/XOF113,22113,22112,87+0,33+0,29%18:50:26
AUD/XOF456,98458,34454,13+2,26+0,50%18:50:03
NZD/XOF421,56423,07420,24-0,07-0,02%18:50:16
HKD/XOF62,7662,7762,57+0,19+0,30%18:50:09
INR/XOF8,09038,09648,0225+0,0459+0,57%18:50:12
JPY/XOF4,79534,80034,7754+0,0112+0,23%18:50:12
PHP/XOF11,243711,255311,1615+0,0822+0,74%18:50:16
PKR/XOF4,92424,92424,9088+0,0145+0,30%18:50:16
SGD/XOF392,38392,63390,66+1,06+0,27%18:50:21
THB/XOF15,3215,3315,20+0,11+0,72%18:50:23
TWD/XOF16,2316,2316,18+0,05+0,29%18:50:25
ZAR/XOF46,0246,0645,62+0,27+0,58%18:50:27

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL14,565314,370914,3353-0,0356-0,25%18:51:23
USD/LSL10,580010,632010,5750-0,0350-0,33%18:51:22

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,69141,66681,6614-0,0054-0,32%18:51:08
USD/LYD1,27051,26051,2323+0,0002+0,02%18:51:29

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.407,393.370,063.357,39-12,67-0,38%18:51:22
USD/MGA2.527,202.492,152.490,10-2,05-0,08%18:51:21

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK530,532529,445526,532-2,913-0,55%18:51:24
GBP/MWK671,730668,585666,665-1,920-0,29%18:51:08
USD/MWK401,000393,500390,520-0,500-0,13%18:51:26

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09190,08960,0892+0,0002+0,22%18:51:26
EUR/MAD11,485011,223011,1730-0,0270-0,24%18:51:12
GBP/MAD14,549014,210014,1305+0,0125+0,09%18:51:23
CHF/MAD9,24589,24139,1927-0,0141-0,15%18:50:07
DKK/MAD1,50671,50521,4977-0,0015-0,10%18:50:07
NOK/MAD1,34791,34521,3352+0,0065+0,49%18:50:14
PLN/MAD2,71472,70992,6947+0,0025+0,09%18:50:17
RUB/MAD0,23870,23850,2350+0,0022+0,93%18:50:18
SEK/MAD1,21781,21661,2078+0,0025+0,21%18:50:21
TRY/MAD3,96153,95483,9055+0,0358+0,91%18:50:23
USD/MAD8,34258,32838,2743+0,0270+0,33%18:51:10
CAD/MAD7,77137,75717,7030+0,0273+0,35%18:50:04
MXN/MAD0,64460,64360,6377+0,0035+0,55%18:50:13
AED/MAD2,27132,26732,2527+0,0074+0,33%18:50:01
ILS/MAD2,44132,43732,4192+0,0106+0,44%18:50:11
SAR/MAD2,22452,22052,2031+0,0071+0,32%18:50:19
ARS/MAD1,02181,02031,0136+0,0032+0,32%18:50:02
BRL/MAD3,77203,76903,7186+0,0294+0,79%18:50:04
VEF/MAD1,94141,93811,9255+0,0063+0,33%18:50:25
AUD/MAD7,83617,83367,7502+0,0411+0,53%18:50:03
NZD/MAD7,22887,22727,1793+0,0010+0,01%18:50:15
CNY/MAD1,34471,34221,3326+0,0054+0,40%18:50:06
HKD/MAD1,07631,07431,0674+0,0035+0,33%18:50:09
INR/MAD0,13870,13850,1371+0,0008+0,58%18:50:12
PHP/MAD0,19280,19260,1904+0,0014+0,73%18:50:16
SGD/MAD6,72846,71836,6701+0,0202+0,30%18:50:21
THB/MAD0,26280,26230,2593+0,0021+0,81%18:50:23
TWD/MAD0,27830,27780,2760+0,0009+0,33%18:50:25
ZAR/MAD0,78920,78770,7790+0,0047+0,60%18:50:27

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO401,390394,390393,390+1,000+0,25%18:51:13
USD/MRO293,000292,510290,5000,0000,00%18:51:14

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR42,44041,14040,9300,0000,00%18:51:17
GBP/MUR53,75451,96551,686+0,162+0,31%18:51:28
USD/MUR31,51030,45030,250+0,122+0,40%18:51:19

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD14,562514,370914,3325-0,0384-0,27%18:51:10
CHF/NAD11,725611,833511,7175-0,0951-0,80%18:50:07
DKK/NAD1,91081,92831,9095-0,0145-0,75%18:50:08
GBP/NAD18,0518,1618,03-0,07-0,41%18:50:09
NOK/NAD1,70951,72031,7080-0,0030-0,18%18:50:14
PLN/NAD3,44283,46813,4406-0,0194-0,56%18:50:17
RUB/NAD0,30270,30480,3014+0,0009+0,30%18:50:18
SEK/NAD1,54441,55391,5430-0,0070-0,45%18:50:21
TRY/NAD5,02405,04105,0078+0,0129+0,26%18:50:23
USD/NAD10,580010,630510,5750-0,0350-0,33%18:51:12
CAD/NAD9,85569,90549,8427-0,0298-0,30%18:50:04
MXN/NAD0,81750,82230,8170-0,0009-0,11%18:50:13
AED/NAD2,88052,89412,8791-0,0095-0,33%18:50:01
ILS/NAD3,09603,11363,0939-0,0068-0,22%18:50:11
SAR/NAD2,82122,83462,8137-0,0094-0,33%18:50:19
ARS/NAD1,29591,30431,2948-0,0045-0,35%18:50:02
BRL/NAD4,78374,80654,7743+0,0062+0,13%18:50:04
VEF/NAD2,46212,47382,4609-0,0081-0,33%18:50:25
AUD/NAD9,937810,01509,9257-0,0127-0,13%18:50:03
NZD/NAD9,16769,24439,1516-0,0590-0,64%18:50:15
CNY/NAD1,70541,71381,7045-0,0043-0,25%18:50:06
HKD/NAD1,36491,37141,3643-0,0044-0,32%18:50:09
INR/NAD0,17590,17690,1758-0,0001-0,06%18:50:12
PHP/NAD0,24450,24590,2441+0,0003+0,12%18:50:16
SGD/NAD8,53298,57718,5282-0,0303-0,35%18:50:21
THB/NAD0,33330,33500,3324+0,0005+0,15%18:50:23
TWD/NAD0,35290,35450,3527-0,0012-0,34%18:50:25
ZAR/NAD1,00091,00640,9992-0,0005-0,05%18:50:27

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN221,770219,220218,770-0,450-0,21%18:51:12
GBP/NGN277,090277,120276,130+0,445+0,16%18:51:22
USD/NGN162,500162,450162,000+0,400+0,25%18:51:17

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF932,550920,270917,550-2,720-0,30%18:51:19
USD/RWF690,000683,000680,4800,0000,00%18:51:12

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%18:51:29
USD/STD18.738,018.192,018.117,0+72,0+0,40%18:51:08

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR17,565016,614016,4920-0,0010-0,01%18:51:12
GBP/SCR22,250020,983020,8865+0,0665+0,32%18:51:22
USD/SCR13,042012,300512,2475+0,0500+0,41%18:51:17

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS1.248,801.213,701.208,80-4,90-0,40%18:51:28
USD/SOS950,00905,00900,000,000,00%18:51:12

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG7,72897,70167,6789-0,0227-0,29%18:51:16
USD/SDG5,73245,69535,6950+0,0001+0,00%18:51:23

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL14,542614,386214,3426-0,0436-0,30%18:51:22
GBP/SZL18,413018,166518,1600-0,0065-0,04%18:51:28
USD/SZL10,580010,638010,5750-0,0350-0,33%18:51:20

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.293,662.247,612.243,66-3,95-0,18%18:51:14
GBP/TZS2.904,102.840,802.837,55+2,55+0,09%18:51:22
USD/TZS1.701,101.664,051.661,95+1,95+0,12%18:51:13

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34010,34050,3390-0,0001-0,03%18:51:09
GBP/TND2,95372,95022,9372+0,0008+0,03%18:51:08
EUR/TND2,33182,33642,3209-0,0069-0,30%18:51:26
USD/TND1,73281,72821,7250+0,0021+0,12%18:51:24

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.600,603.560,703.555,60-5,10-0,14%18:51:25
GBP/UGX4.558,904.501,904.495,40+5,45+0,12%18:51:29
USD/UGX2.670,502.637,102.632,95+4,00+0,15%18:51:24

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%21/07
GBP/ZMK8.436,008.311,758.311,750,000,00%21/07
USD/ZMK5.233,205.156,105.156,100,000,00%21/07