x
0

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/DZD 117,760 118,527 116,768 +0,094 +0,08% 09/12
GBP/DZD 140,240 139,825 138,595 +0,700 +0,50% 09/12
USD/DZD 111,500 111,025 110,200 +0,621 +0,56% 09/12

Botswanan Pula

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
BWP/ZAR 1,2967 1,2962 1,2694 +0,0253 +1,99% 09/12
ZAR/BWP 0,7722 0,7878 0,7715 -0,0145 -1,84% 09/12
EUR/BWP 11,4346 11,3998 11,2746 -0,1252 -1,10% 09/12
GBP/BWP 13,6360 13,5125 13,4075 +0,0375 +0,28% 09/12
USD/BWP 10,8190 10,7410 10,5700 +0,0975 +0,92% 09/12

Burundin Frangi

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/BIF 1.797,83 1.804,76 1.769,83 -34,93 -1,94% 09/12
GBP/BIF 2.144,00 2.139,20 2.110,60 -11,95 -0,56% 09/12
USD/BIF 1.700,00 1.700,45 1.674,60 0,00 0,00% 09/12

Djiboutin Frangi

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/DJF 193,70 192,82 189,20 -3,62 -1,88% 09/12
GBP/DJF 230,99 228,55 225,63 -1,15 -0,50% 09/12
USD/DJF 177,72 177,72 177,72 0,00 0,00% 09/12

Egyptin Punta

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EGP/JPY 6,3767 6,3829 6,2802 +0,0836 +1,33% 09/12
JPY/EGP 0,1571 0,1592 0,1567 -0,0021 -1,32% 09/12
EGP/PKR 5,7992 5,7937 5,7594 +0,0343 +0,60% 09/12
CNY/EGP 2,6224 2,6507 2,6153 -0,0157 -0,60% 09/12
HKD/EGP 2,3345 2,3590 2,3282 -0,0057 -0,24% 09/12
INR/EGP 0,2684 0,2709 0,2675 -0,0003 -0,11% 09/12
PHP/EGP 0,3628 0,3674 0,3616 -0,0023 -0,63% 09/12
SGD/EGP 12,6639 12,8185 12,6140 -0,0903 -0,71% 09/12
THB/EGP 0,5081 0,5131 0,5060 -0,0011 -0,22% 09/12
TWD/EGP 0,5696 0,5752 0,5672 -0,0022 -0,39% 09/12
EGP/GBP 0,0440 0,0441 0,0434 +0,0002 +0,46% 09/12
GBP/EGP 22,7740 23,0470 22,6875 -0,0730 -0,32% 09/12
EGP/EUR 0,0524 0,0525 0,0517 +0,0004 +0,77% 09/12
EUR/EGP 19,1220 19,3240 19,0390 -0,1380 -0,72% 09/12
CHF/EGP 17,8099 17,9686 17,7319 -0,0466 -0,26% 09/12
DKK/EGP 2,5722 2,5987 2,5595 -0,0178 -0,69% 09/12
NOK/EGP 2,1300 2,1536 2,1196 -0,0224 -1,04% 09/12
PLN/EGP 4,2973 4,3476 4,2750 -0,0407 -0,94% 09/12
RUB/EGP 0,2899 0,2913 0,2855 +0,0030 +1,05% 09/12
SEK/EGP 1,9727 1,9942 1,9638 -0,0160 -0,81% 09/12
TRY/EGP 5,2082 5,2828 5,1577 -0,0641 -1,22% 09/12
EGP/USD 0,055 0,056 0,055 -0,000 -0,54% 09/12
USD/EGP 18,1145 18,3045 18,0660 -0,0350 -0,19% 09/12
CAD/EGP 13,7405 13,8896 13,6981 -0,0150 -0,11% 09/12
MXN/EGP 0,8883 0,8958 0,8834 -0,0050 -0,56% 09/12
EGP/AED 0,2031 0,2033 0,2007 +0,0004 +0,20% 09/12
AED/EGP 4,9306 4,9834 4,9186 -0,0092 -0,19% 09/12
EGP/SAR 0,2078 0,2077 0,2049 +0,0006 +0,29% 09/12
SAR/EGP 4,8289 4,8808 4,8145 -0,0090 -0,19% 09/12
ILS/EGP 4,7282 4,7852 4,7112 -0,0321 -0,68% 09/12
ARS/EGP 1,1325 1,1445 1,1294 -0,0019 -0,17% 09/12
BRL/EGP 5,3578 5,4120 5,3065 -0,0176 -0,33% 09/12
VEF/EGP 1,8133 1,8314 1,8075 -0,0026 -0,14% 09/12
AUD/EGP 13,4883 13,6654 13,4380 -0,0521 -0,39% 09/12
NZD/EGP 12,9229 13,1110 12,8781 -0,0992 -0,76% 09/12
ZAR/EGP 1,3132 1,3292 1,3053 -0,0163 -1,23% 09/12

Etelä-Afrikan Randi

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
ZAR/AUD 0,0973 0,0984 0,0969 -0,0009 -0,92% 09/12
AUD/ZAR 10,3060 10,3135 10,1625 +0,1160 +1,14% 09/12
ZAR/NZD 0,1016 0,1022 0,1012 -0,0005 -0,49% 09/12
NZD/ZAR 9,8719 9,8913 9,7842 +0,0803 +0,82% 09/12
ZAR/JPY 8,3900 8,3950 8,3150 -0,0050 -0,06% 09/12
JPY/ZAR 0,1200 0,1202 0,1191 +0,0002 +0,17% 09/12
ZAR/THB 2,5802 2,6158 2,5754 -0,0316 -1,21% 09/12
THB/ZAR 0,3874 0,3886 0,3825 +0,0040 +1,04% 09/12
ZAR/SGD 0,1038 0,1044 0,1034 -0,0005 -0,48% 09/12
SGD/ZAR 9,6565 9,6754 9,5800 +0,0548 +0,57% 09/12
ZAR/HKD 0,5616 0,5687 0,5600 -0,0070 -1,23% 09/12
HKD/ZAR 1,7829 1,7858 1,7590 +0,0216 +1,23% 09/12
ZAR/KRW 84,945 85,486 84,670 -0,363 -0,43% 09/12
KRW/ZAR 1,1797 1,1799 1,1700 +0,0053 +0,45% 09/12
ZAR/INR 4,8886 4,9496 4,8747 -0,0459 -0,93% 09/12
INR/ZAR 0,2048 0,2051 0,2020 +0,0025 +1,24% 09/12
ZAR/TWD 2,3859 2,3575 2,3170 -0,0112 -0,48% 09/12
TWD/ZAR 0,4343 0,4353 0,4288 +0,0037 +0,86% 09/12
ZAR/CNY 0,5004 0,5052 0,4990 -0,0043 -0,85% 09/12
CNY/ZAR 1,9997 2,0041 1,9792 +0,0142 +0,72% 09/12
ZAR/IDR 963,20 990,10 962,25 -18,12 -1,85% 09/12
ZAR/MYR 0,3207 0,3242 0,3196 -0,0035 -1,08% 09/12
MYR/ZAR 3,1251 3,1240 3,0345 +0,0870 +2,86% 09/12
ZAR/PHP 3,6104 3,6972 3,6034 -0,0302 -0,83% 09/12
PHP/ZAR 0,2767 0,2774 0,2740 +0,0018 +0,66% 09/12
ZAR/PKR 7,5666 7,8056 7,5607 -0,1071 -1,40% 09/12
ZAR/LKR 11,03 11,08 10,76 -0,11 -1,00% 09/12
ZAR/NPR 7,95 8,02 7,81 -0,05 -0,67% 09/12
ZAR/GBP 0,0576 0,0586 0,0574 -0,0006 -1,03% 09/12
GBP/ZAR 17,3725 17,4086 17,1529 +0,0981 +0,57% 09/12
ZAR/CHF 0,0737 0,0745 0,0735 -0,0007 -0,94% 09/12
CHF/ZAR 13,5853 13,6110 13,4175 +0,1280 +0,95% 09/12
ZAR/DKK 0,5109 0,5141 0,5088 -0,0033 -0,64% 09/12
DKK/ZAR 1,9557 1,9546 1,9546 0,0001 0,01% 09/12
ZAR/NOK 0,6168 0,6199 0,6135 -0,0018 -0,29% 09/12
NOK/ZAR 1,6242 1,6284 1,6130 +0,0045 +0,28% 09/12
ZAR/PLN 0,3059 0,3072 0,3041 -0,0009 -0,29% 09/12
PLN/ZAR 3,2767 3,2887 3,2550 +0,0108 +0,33% 09/12
ZAR/TRY 0,2523 0,2541 0,2497 -0,0001 -0,04% 09/12
TRY/ZAR 3,9722 4,0072 3,9344 +0,0039 +0,10% 09/12
ZAR/HUF 21,63 21,72 21,52 -0,08 -0,37% 09/12
ZAR/CZK 1,8570 1,8690 1,8498 -0,0118 -0,63% 09/12
ZAR/EUR 0,0686 0,0691 0,0684 -0,0004 -0,58% 09/12
EUR/ZAR 14,5823 14,6191 14,4705 +0,0782 +0,54% 09/12
ZAR/SEK 0,6663 0,6694 0,6637 -0,0027 -0,40% 09/12
SEK/ZAR 1,5041 1,5067 1,4940 +0,0070 +0,47% 09/12
ZAR/ISK 8,08 8,17 8,03 -0,11 -1,38% 09/12
ZAR/RON 0,3095 0,3110 0,3076 -0,0016 -0,52% 09/12
ZAR/RUB 4,5306 4,6387 4,5131 -0,1046 -2,26% 09/12
RUB/ZAR 0,2210 0,2216 0,2156 +0,0051 +2,36% 09/12
ZAR/LTL 0,2127 0,2151 0,2119 -0,0022 -1,02% 09/12
ZAR/USD 0,0725 0,0733 0,0722 -0,0008 -1,09% 09/12
USD/ZAR 13,7970 13,8429 13,6405 +0,1405 +1,03% 09/12
ZAR/MXN 1,4787 1,4904 1,4711 -0,0101 -0,68% 09/12
MXN/ZAR 0,6775 0,6800 0,6708 +0,0051 +0,76% 09/12
ZAR/CAD 0,0955 0,0967 0,0952 -0,0011 -1,14% 09/12
CAD/ZAR 10,4845 10,5165 10,3325 +0,1224 +1,18% 09/12
ZAR/AED 0,2663 0,2693 0,2654 -0,0028 -1,04% 09/12
AED/ZAR 3,7607 3,7684 3,7138 +0,0427 +1,15% 09/12
ZAR/ILS 0,2783 0,2795 0,2767 -0,0015 -0,54% 09/12
ILS/ZAR 3,6052 3,6144 3,5772 +0,0234 +0,65% 09/12
ZAR/JOD 0,0515 0,0520 0,0512 -0,0007 -1,35% 09/12
ZAR/SAR 0,2725 0,2751 0,2710 -0,0027 -0,98% 09/12
SAR/ZAR 3,6820 3,6902 3,6346 +0,0398 +1,09% 09/12
ZAR/BHD 0,0275 0,0276 0,0272 -0,0003 -1,09% 09/12
ZAR/OMR 0,0279 0,0282 0,0278 -0,0003 -1,06% 09/12
ZAR/QAR 0,2641 0,2670 0,2631 -0,0028 -1,05% 09/12
ZAR/LBP 109,94 112,28 109,04 -1,06 -0,95% 09/12
ZAR/ARS 1,1596 1,1729 1,1549 -0,0127 -1,08% 09/12
ARS/ZAR 0,8638 0,8660 0,8528 +0,0099 +1,16% 09/12
ZAR/BRL 0,2452 0,2479 0,2431 -0,0023 -0,93% 09/12
BRL/ZAR 4,0864 4,1137 4,0333 +0,0403 +1,00% 09/12
ZAR/CLP 47,28 48,77 47,08 -0,72 -1,50% 09/12
ZAR/VEF 0,7250 0,7327 0,7217 -0,0080 -1,09% 09/12
VEF/ZAR 1,3822 1,3855 1,3647 +0,0150 +1,10% 09/12
ZAR/BBD 0,1488 0,1493 0,1449 -0,0015 -1,02% 09/12
ZAR/JMD 9,48 9,62 9,32 -0,11 -1,15% 09/12
ZAR/XCD 0,1970 0,1981 0,1952 -0,0021 -1,06% 09/12
ZAR/BWP 0,7722 0,7878 0,7715 -0,0145 -1,84% 09/12
BWP/ZAR 1,2967 1,2962 1,2694 +0,0253 +1,99% 09/12
ZAR/EGP 1,3132 1,3292 1,3053 -0,0163 -1,23% 09/12
ZAR/MAD 0,7351 0,7396 0,7299 -0,0052 -0,70% 09/12
ZAR/KES 7,55 7,48 7,38 -0,06 -0,81% 09/12
ZAR/NAD 1,0012 1,0113 0,9938 +0,0005 +0,05% 09/12
ZAR/XAF 44,99 45,29 44,54 +0,44 +0,98% 09/12
ZAR/XOF 45,02 45,29 44,54 +0,08 +0,18% 09/12
ZAR/PAB 0,0742 0,0745 0,0723 -0,0007 -0,96% 09/12

Etiopian Birr

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/ETB 23,8970 24,1135 23,6470 -0,4665 -1,93% 09/12
GBP/ETB 28,4980 28,5815 28,2000 -0,1590 -0,56% 09/12
USD/ETB 22,8000 22,7195 22,3745 0,0000 0,00% 09/12

Gambian Dalasi

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/GMD 52,252 51,532 51,532 0,000 0,00% 08/12
GBP/GMD 62,591 61,729 61,729 0,000 0,00% 08/12
USD/GMD 43,4000 42,9000 42,6000 -0,2500 -0,58% 09/12

Ghanan Cedi

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
GHS/USD 0,2382 0,2396 0,2357 -0,0027 -1,13% 09/12
USD/GHS 4,2200 4,2421 4,2100 -0,0250 -0,59% 09/12
GHS/EUR 0,2254 0,2241 0,2221 +0,0020 +0,90% 09/12
EUR/GHS 4,4866 4,5024 4,4616 -0,0408 -0,91% 09/12

Guinean Frangi

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/GNF 9.861,90 9.964,60 9.771,90 -192,70 -1,93% 09/12
USD/GNF 9.255,00 9.385,85 9.125,00 -10,00 -0,11% 09/12

Kap Verden Escudo

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/CVE 110,265 110,265 110,265 0,000 0,00% 09/12
USD/CVE 105,250 104,875 103,850 +0,975 +0,94% 09/12

Kenian Shillinki

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/KES 109,980 108,530 107,600 -0,210 -0,19% 09/12
GBP/KES 130,910 128,860 128,025 +0,225 +0,18% 09/12
CHF/KES 102,42 100,56 100,01 +0,25 +0,24% 09/12
DKK/KES 14,79 14,59 14,47 -0,03 -0,20% 09/12
HUF/KES 0,3494 0,3452 0,3419 -0,0013 -0,38% 09/12
ISK/KES 0,9368 0,9197 0,9130 +0,0054 +0,59% 09/12
NOK/KES 12,25 12,11 11,98 -0,07 -0,54% 09/12
PLN/KES 24,71 24,45 24,15 -0,11 -0,44% 09/12
RUB/KES 1,6669 1,6423 1,6079 +0,0253 +1,57% 09/12
SEK/KES 11,34 11,19 11,09 -0,03 -0,30% 09/12
TRY/KES 29,95 29,77 29,16 -0,21 -0,72% 09/12
USD/KES 104,170 102,275 101,804 +0,320 +0,31% 09/12
CAD/KES 79,04 77,70 77,14 +0,30 +0,39% 09/12
MXN/KES 5,1084 5,0350 4,9838 -0,0032 -0,06% 09/12
AED/KES 28,36 27,85 27,72 +0,09 +0,31% 09/12
ILS/KES 27,19 26,77 26,62 -0,05 -0,17% 09/12
SAR/KES 27,76 27,26 27,13 +0,08 +0,29% 09/12
ARS/KES 6,52 6,40 6,36 +0,02 +0,37% 09/12
BRL/KES 30,82 30,47 29,95 +0,05 +0,17% 09/12
VEF/KES 10,43 10,24 10,19 +0,04 +0,36% 09/12
AUD/KES 77,59 76,57 75,87 +0,09 +0,11% 09/12
NZD/KES 74,31 73,41 72,83 -0,19 -0,26% 09/12
CNY/KES 15,08 14,83 14,75 -0,01 -0,09% 09/12
HKD/KES 13,4250 13,1811 13,1231 +0,0345 +0,26% 09/12
INR/KES 1,5438 1,5158 1,5057 +0,0063 +0,42% 09/12
JPY/KES 0,9034 0,8949 0,8849 -0,0072 -0,81% 09/12
PHP/KES 2,0869 2,0550 2,0428 -0,0024 -0,12% 09/12
PKR/KES 0,9945 0,9764 0,9568 +0,0035 +0,36% 09/12
SGD/KES 72,83 71,78 71,28 -0,15 -0,21% 09/12
THB/KES 2,9220 2,8702 2,8555 +0,0082 +0,29% 09/12
TWD/KES 3,2763 3,2193 3,1983 +0,0037 +0,12% 09/12
ZAR/KES 7,55 7,48 7,38 -0,06 -0,81% 09/12

Keski-Afrikan CFA Frangi

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/XAF 655,957 655,957 655,957 0,000 0,00% 09/12
GBP/XAF 782,260 782,260 771,510 +10,750 +1,39% 09/12
CHF/XAF 610,21 610,21 598,30 +11,79 +1,97% 09/12
DKK/XAF 88,13 88,30 86,75 +1,33 +1,53% 09/12
HUF/XAF 2,0818 2,0893 2,0528 +0,0275 +1,34% 09/12
ISK/XAF 5,5813 5,5813 5,4545 +0,1268 +2,32% 09/12
NOK/XAF 72,98 73,35 72,09 +0,84 +1,17% 09/12
PLN/XAF 147,24 148,01 145,15 +1,85 +1,28% 09/12
RUB/XAF 9,93 9,97 9,61 +0,32 +3,32% 09/12
SEK/XAF 67,59 67,75 66,61 +0,94 +1,41% 09/12
TRY/XAF 178,44 180,41 176,67 +1,75 +0,99% 09/12
USD/XAF 620,640 620,640 608,230 +12,410 +2,04% 09/12
CAD/XAF 470,90 471,79 460,78 +9,77 +2,12% 09/12
MXN/XAF 30,44 30,59 29,94 +0,50 +1,66% 09/12
VND/XAF 0,0274 0,0274 0,0269 +0,0005 +1,86% 09/12
CNY/XAF 89,85 89,90 88,41 +1,44 +1,63% 09/12
HKD/XAF 79,99 79,99 78,42 +1,56 +1,99% 09/12
INR/XAF 9,1979 9,2001 9,0047 +0,1932 +2,15% 09/12
JPY/XAF 5,3824 5,4201 5,3325 +0,0480 +0,90% 09/12
PHP/XAF 12,4339 12,4814 12,2262 +0,1959 +1,60% 09/12
PKR/XAF 5,9250 5,9250 5,8037 +0,1213 +2,09% 09/12
SGD/XAF 433,89 435,23 427,19 +6,46 +1,51% 09/12
THB/XAF 17,41 17,42 17,05 +0,34 +2,01% 09/12
TWD/XAF 19,52 19,53 19,16 +0,35 +1,84% 09/12
AED/XAF 168,97 168,97 165,59 +3,37 +2,04% 09/12
ILS/XAF 162,00 162,54 159,52 +2,47 +1,55% 09/12
SAR/XAF 165,45 165,51 162,05 +3,32 +2,05% 09/12
ARS/XAF 38,81 38,84 38,01 +0,78 +2,06% 09/12
BRL/XAF 183,62 185,03 180,09 +3,42 +1,90% 09/12
VEF/XAF 62,13 62,13 60,85 +1,27 +2,09% 09/12
AUD/XAF 462,25 464,30 453,13 +8,33 +1,84% 09/12
NZD/XAF 442,76 445,50 436,16 +6,36 +1,46% 09/12
ZAR/XAF 44,99 45,29 44,54 +0,44 +0,98% 09/12

Komorien Frangi

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
USD/KMF 467,250 466,875 464,150 +2,725 +0,59% 09/12

Länsi-Afrikan CFA Frangi

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/XOF 655,957 655,957 655,957 0,000 0,00% 09/12
GBP/XOF 780,97 782,27 766,12 +8,82 +1,15% 09/12
HUF/XOF 2,0830 2,0893 2,0554 +0,0110 +0,53% 09/12
ISK/XOF 5,5845 5,5714 5,4614 +0,0827 +1,51% 09/12
NOK/XOF 73,02 73,34 72,18 +0,27 +0,37% 09/12
PLN/XOF 147,32 148,01 145,34 +0,69 +0,47% 09/12
RUB/XOF 9,94 9,97 9,62 +0,24 +2,50% 09/12
SEK/XOF 67,63 67,75 66,70 +0,41 +0,61% 09/12
TRY/XOF 178,55 180,41 176,08 +0,34 +0,19% 09/12
USD/XOF 621,000 620,650 609,000 +7,500 +1,23% 09/12
CAD/XOF 471,17 471,80 461,36 +6,04 +1,31% 09/12
MXN/XOF 30,45 30,59 29,97 +0,25 +0,83% 09/12
AED/XOF 169,07 168,98 165,80 +2,04 +1,23% 09/12
ILS/XOF 162,09 162,54 159,73 +1,19 +0,75% 09/12
SAR/XOF 165,54 165,51 162,25 +2,01 +1,24% 09/12
ARS/XOF 38,84 38,84 38,05 +0,48 +1,25% 09/12
BRL/XOF 183,72 185,04 180,32 +1,96 +1,09% 09/12
VEF/XOF 62,16 62,13 60,93 +0,78 +1,28% 09/12
AUD/XOF 462,52 464,31 453,71 +4,67 +1,03% 09/12
NZD/XOF 443,02 445,50 436,71 +2,91 +0,67% 09/12
HKD/XOF 80,03 80,00 78,52 +0,93 +1,18% 09/12
INR/XOF 9,2032 9,1996 9,0161 +0,1204 +1,34% 09/12
JPY/XOF 5,3855 5,4200 5,3393 +0,0053 +0,10% 09/12
PHP/XOF 12,4411 12,4816 12,2417 +0,0975 +0,80% 09/12
PKR/XOF 5,9284 5,9251 5,7221 +0,0743 +1,28% 09/12
SGD/XOF 434,14 435,24 427,73 +3,03 +0,71% 09/12
THB/XOF 17,42 17,42 17,07 +0,21 +1,20% 09/12
TWD/XOF 19,53 19,53 19,18 +0,20 +1,03% 09/12
ZAR/XOF 45,02 45,29 44,54 +0,08 +0,18% 09/12

Lesothon Loti

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/LSL 14,7339 14,6471 14,5039 -0,1432 -0,98% 09/12
USD/LSL 13,8100 13,8050 13,6550 +0,1500 +1,10% 09/12

Libyan Dinaari

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/LYD 1,5325 1,5349 1,5025 -0,0324 -2,11% 09/12
USD/LYD 1,4400 1,4462 1,4200 0,0000 0,00% 09/12

Madagaskarin Ariary

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/MGA 3.545,24 3.564,18 3.495,24 -68,94 -1,93% 09/12
USD/MGA 3.350,00 3.358,20 3.307,10 +5,00 +0,15% 09/12

Malawian Kwacha

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/MWK 771,784 782,319 767,784 -14,535 -1,86% 09/12
GBP/MWK 920,370 927,280 915,600 -4,465 -0,49% 09/12
USD/MWK 735,000 737,100 725,000 +4,000 +0,55% 09/12

Marokon Dirhami

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
MAD/EUR 0,0963 0,0942 0,0935 +0,0001 +0,11% 09/12
EUR/MAD 10,9870 10,7090 10,6020 -0,0130 -0,12% 09/12
GBP/MAD 13,0840 12,7425 12,6420 +0,0395 +0,31% 09/12
CHF/MAD 9,9696 9,9453 9,8596 +0,0262 +0,26% 09/12
DKK/MAD 1,4398 1,4397 1,4257 -0,0024 -0,17% 09/12
NOK/MAD 1,1923 1,1966 1,1810 -0,0063 -0,53% 09/12
PLN/MAD 2,4055 2,4126 2,3851 -0,0101 -0,42% 09/12
RUB/MAD 0,1623 0,1625 0,1589 +0,0026 +1,63% 09/12
SEK/MAD 1,1043 1,1054 1,0931 -0,0031 -0,28% 09/12
TRY/MAD 2,9154 2,9419 2,8804 -0,0204 -0,70% 09/12
USD/MAD 10,1401 10,1275 10,0450 +0,0336 +0,33% 09/12
CAD/MAD 7,6936 7,6964 7,6214 +0,0313 +0,41% 09/12
MXN/MAD 0,4973 0,4985 0,4922 -0,0003 -0,06% 09/12
AED/MAD 2,7607 2,7569 2,7348 +0,0091 +0,33% 09/12
ILS/MAD 2,6467 2,6478 2,6243 -0,0040 -0,15% 09/12
SAR/MAD 2,7031 2,7003 2,6691 +0,0091 +0,34% 09/12
ARS/MAD 0,6341 0,6335 0,6280 +0,0022 +0,35% 09/12
BRL/MAD 2,9999 3,0152 2,9573 +0,0057 +0,19% 09/12
VEF/MAD 1,0150 1,0133 1,0050 +0,0038 +0,38% 09/12
AUD/MAD 7,5523 7,5656 7,4874 +0,0099 +0,13% 09/12
NZD/MAD 7,2339 7,2519 7,1807 -0,0174 -0,24% 09/12
CNY/MAD 1,4679 1,4672 1,4542 -0,0011 -0,08% 09/12
HKD/MAD 1,3068 1,3050 1,2945 +0,0037 +0,28% 09/12
INR/MAD 0,1503 0,1500 0,1488 +0,0006 +0,40% 09/12
PHP/MAD 0,2031 0,2032 0,2013 -0,0002 -0,10% 09/12
SGD/MAD 7,0890 7,0909 7,0294 -0,0132 -0,19% 09/12
THB/MAD 0,2844 0,2840 0,2816 +0,0008 +0,28% 09/12
TWD/MAD 0,3189 0,3184 0,3158 +0,0004 +0,13% 09/12
ZAR/MAD 0,7351 0,7396 0,7299 -0,0052 -0,70% 09/12

Mauritanian Ouguiya

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/MRO 386,400 384,440 379,400 -5,040 -1,31% 09/12
USD/MRO 363,000 362,225 358,500 0,000 0,00% 09/12

Mauritiuksen Rupia

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/MUR 39,540 38,290 37,920 -0,060 -0,16% 09/12
GBP/MUR 47,088 45,407 45,097 +0,120 +0,27% 09/12
USD/MUR 37,438 36,050 35,891 +0,113 +0,31% 09/12

Mosambikin Metical

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
USD/MZN 73,30 73,53 73,27 -0,27 -0,36% 09/12
EUR/MZN 78,81 78,91 78,77 -0,14 -0,17% 09/12

Namibian Dollari

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/NAD 14,7339 14,6471 14,5039 -0,1432 -0,98% 09/12
CHF/NAD 13,5778 13,5849 13,4320 +0,1382 +1,03% 09/12
DKK/NAD 1,9610 1,9716 1,9462 +0,0116 +0,60% 09/12
GBP/NAD 17,37 17,41 17,18 +0,18 +1,03% 09/12
NOK/NAD 1,6239 1,6377 1,6122 +0,0038 +0,23% 09/12
PLN/NAD 3,2762 3,3048 3,2466 +0,0111 +0,34% 09/12
RUB/NAD 0,2210 0,2217 0,2158 +0,0051 +2,36% 09/12
SEK/NAD 1,5039 1,5129 1,4924 +0,0072 +0,48% 09/12
TRY/NAD 3,9706 4,0281 3,9393 +0,0024 +0,06% 09/12
USD/NAD 13,8100 13,8050 13,6550 +0,1500 +1,10% 09/12
CAD/NAD 10,4780 10,4901 10,3447 +0,1217 +1,18% 09/12
MXN/NAD 0,6773 0,6798 0,6696 +0,0048 +0,71% 09/12
AED/NAD 3,7599 3,7585 3,7177 +0,0408 +1,10% 09/12
ILS/NAD 3,6046 3,6202 3,5814 +0,0218 +0,61% 09/12
SAR/NAD 3,6814 3,6815 3,6380 +0,0402 +1,10% 09/12
ARS/NAD 0,8636 0,8638 0,8533 +0,0095 +1,11% 09/12
BRL/NAD 4,0857 4,1128 4,0238 +0,0386 +0,95% 09/12
VEF/NAD 1,3824 1,3819 1,3662 +0,0157 +1,15% 09/12
AUD/NAD 10,2857 10,3411 10,1730 +0,0913 +0,90% 09/12
NZD/NAD 9,8521 9,9162 9,7920 +0,0510 +0,52% 09/12
CNY/NAD 1,9992 2,0059 1,9848 +0,0137 +0,69% 09/12
HKD/NAD 1,7798 1,7795 1,7607 +0,0184 +1,05% 09/12
INR/NAD 0,2046 0,2048 0,2022 +0,0024 +1,19% 09/12
PHP/NAD 0,2767 0,2777 0,2745 +0,0019 +0,69% 09/12
SGD/NAD 9,6546 9,6995 9,5905 +0,0552 +0,58% 09/12
THB/NAD 0,3874 0,3876 0,3828 +0,0041 +1,07% 09/12
TWD/NAD 0,4343 0,4352 0,4301 +0,0039 +0,91% 09/12
ZAR/NAD 1,0012 1,0113 0,9938 +0,0005 +0,05% 09/12

Nigerian Naira

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/NGN 336,400 333,400 329,190 +4,210 +1,28% 09/12
GBP/NGN 398,730 400,005 397,880 -0,330 -0,08% 09/12
USD/NGN 319,000 317,000 316,500 0,000 0,00% 09/12

Ruandan Frangi

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/RWF 895,510 897,800 880,510 -17,290 -1,93% 09/12
USD/RWF 835,000 845,905 820,000 -1,000 -0,12% 09/12

Sao Tomen Dobra

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/STD 24.500,0 24.500,0 24.500,0 0,0 0,00% 09/12
USD/STD 23.850,0 23.352,5 23.075,0 +207,5 +0,90% 09/12

Seychellien Rupia

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/SCR 13,1580 13,2630 13,1130 -0,0950 -0,72% 09/12
GBP/SCR 15,6610 15,7630 15,6040 -0,0540 -0,34% 09/12
USD/SCR 12,4630 12,5520 12,3970 -0,0260 -0,21% 09/12

Somalian Shillinki

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/SOS 649,70 621,70 609,70 -12,00 -1,93% 09/12
USD/SOS 586,00 556,00 555,00 0,00 0,00% 09/12

Sudanin Punta

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/SDG 6,9189 7,0043 6,8689 -0,1354 -1,93% 09/12
USD/SDG 6,5465 6,5995 6,4943 +0,0049 +0,08% 09/12

Swazimaan Lilangeni

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/SZL 14,6886 14,6956 14,4886 -0,2070 -1,41% 09/12
GBP/SZL 17,5170 17,4190 17,2785 -0,0005 -0,00% 09/12
USD/SZL 13,8100 13,8465 13,6450 +0,1600 +1,17% 09/12

Tansanian Shillinki

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/TZS 2.355,48 2.350,96 2.305,48 -45,48 -1,93% 09/12
GBP/TZS 2.808,90 2.786,60 2.749,25 -14,95 -0,54% 09/12
USD/TZS 2.228,70 2.215,10 2.179,80 +1,60 +0,07% 09/12

Tunisian Dinaari

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
TND/GBP 0,3438 0,3454 0,3417 -0,0008 -0,23% 09/12
GBP/TND 2,9207 2,9280 2,8948 +0,0045 +0,15% 09/12
EUR/TND 2,4525 2,4747 2,4354 -0,0053 -0,22% 09/12
USD/TND 2,3215 2,3268 2,3038 +0,0043 +0,19% 09/12

Ugandan Shillinki

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/UGX 3.846,90 3.893,10 3.801,90 -91,20 -2,34% 09/12
GBP/UGX 4.587,50 4.614,50 4.533,85 -44,75 -0,98% 09/12
USD/UGX 3.639,90 3.668,10 3.597,30 -12,35 -0,34% 09/12

Zambian Kwacha

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/ZMK 6.788,90 6.688,90 6.688,90 0,00 0,00% 08/12
GBP/ZMK 8.436,00 8.311,75 8.311,75 0,00 0,00% 08/12
USD/ZMK 5.233,20 5.156,10 5.156,10 0,00 0,00% 08/12