Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD106,687106,747105,751-0,415-0,39%21/11
GBP/DZD134,770134,390132,815+0,725+0,54%21/11
USD/DZD86,10085,72084,850+0,680+0,80%21/11

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,19071,19431,1757-0,0026-0,22%21/11
ZAR/BWP0,84080,85050,8373+0,0018+0,21%21/11
EUR/BWP11,555511,526211,3955-0,1307-1,13%21/11
GBP/BWP14,559014,421014,3575-0,0635-0,44%21/11
USD/BWP9,29259,19569,1639-0,0318-0,35%21/11

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.961,111.958,931.933,11-25,82-1,32%21/11
GBP/BIF2.470,902.450,902.435,65-15,25-0,62%21/11
USD/BIF1.589,001.564,001.554,65+1,50+0,10%21/11

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF224,45221,24219,95-1,29-0,58%21/11
GBP/DJF282,80277,13276,67+0,33+0,12%21/11
USD/DJF177,72177,72177,720,000,00%21/11

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/PKR14,226014,212014,1820+0,0300+0,21%21/11
EGP/JPY16,4816,5516,41-0,05-0,29%21/11
JPY/EGP0,06090,06090,0604+0,0002+0,33%21/11
CNY/EGP1,17051,16981,1662-0,0006-0,05%21/11
HKD/EGP0,92410,92360,9209-0,0005-0,05%21/11
INR/EGP0,11620,11630,1154+0,0004+0,35%21/11
PHP/EGP0,15940,15940,1585+0,0003+0,19%21/11
SGD/EGP5,51655,51745,4932-0,0005-0,01%21/11
THB/EGP0,21880,21870,2177+0,0002+0,09%21/11
TWD/EGP0,23220,23210,2309+0,0005+0,22%21/11
EGP/AED0,51400,51420,5130+0,0002+0,04%21/11
AED/EGP1,95191,95071,9447-0,0006-0,03%21/11
EGP/SAR0,52540,52530,5240+0,0002+0,04%21/11
SAR/EGP1,91081,90841,9035-0,0006-0,03%21/11
ILS/EGP1,85801,86651,8509-0,0116-0,62%21/11
EGP/EUR0,11290,11300,1113+0,0014+1,26%21/11
EUR/EGP8,88408,98408,8530-0,1080-1,20%21/11
EGP/GBP0,08930,08950,0890+0,0002+0,22%21/11
GBP/EGP11,228011,236511,1750-0,0250-0,22%21/11
CHF/EGP7,39407,47577,3657-0,0886-1,19%21/11
DKK/EGP1,19421,20741,1896-0,0140-1,16%21/11
NOK/EGP1,05381,06081,0507-0,0053-0,50%21/11
PLN/EGP2,11442,13402,1063-0,0201-0,94%21/11
RUB/EGP0,15700,15760,1548+0,0015+0,97%21/11
SEK/EGP0,95990,96870,9560-0,0101-1,04%21/11
TRY/EGP3,22653,22783,2067-0,0033-0,10%21/11
EGP/USD0,1400,1400,1390,0000,00%21/11
USD/EGP7,17057,16507,1429-0,0010-0,01%21/11
CAD/EGP6,38346,38296,3078+0,0391+0,62%21/11
MXN/EGP0,52650,52610,5231+0,0012+0,23%21/11
ARS/EGP0,84200,84160,8388-0,0001-0,01%21/11
BRL/EGP2,85032,84922,7760+0,0633+2,28%21/11
VEF/EGP1,66831,66621,6622-0,0006-0,04%21/11
AUD/EGP6,21436,23716,1522+0,0324+0,53%21/11
NZD/EGP5,65225,67825,6114+0,0068+0,12%21/11
ZAR/EGP0,65500,65580,6506+0,0009+0,14%21/11

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/JPY10,780010,815010,7100-0,0150-0,14%21/11
JPY/ZAR0,09300,09340,0924+0,0002+0,22%21/11
ZAR/CNY0,55980,56220,5571+0,0010+0,18%21/11
CNY/ZAR1,78821,79491,7808-0,0029-0,16%21/11
ZAR/HKD0,70910,71120,7056+0,0011+0,16%21/11
HKD/ZAR1,41171,41741,4059-0,0027-0,19%21/11
ZAR/IDR1.119,301.126,151.102,65+8,50+0,77%21/11
ZAR/INR5,64925,66555,6224-0,0056-0,10%21/11
INR/ZAR0,17750,17810,1765+0,0002+0,11%21/11
ZAR/KRW101,640102,000101,160+0,110+0,11%21/11
KRW/ZAR0,98550,98850,9806-0,0011-0,11%21/11
ZAR/MYR0,31320,31130,3064+0,0004+0,13%21/11
MYR/ZAR3,25573,26383,2118-0,0048-0,15%21/11
ZAR/PHP4,10764,12134,0905-0,0031-0,08%21/11
PHP/ZAR0,24350,24440,2428+0,0001+0,04%21/11
ZAR/PKR4,63694,63364,63360,00000,00%20/11
ZAR/THB2,99593,00402,9811+0,0011+0,04%21/11
THB/ZAR0,33440,33560,3328-0,0002-0,06%21/11
ZAR/TWD2,90242,82872,8132+0,0155+0,55%21/11
TWD/ZAR0,35470,35640,3534+0,0003+0,08%21/11
ZAR/LKR11,9912,0211,92+0,02+0,15%21/11
ZAR/NPR9,139,078,98-0,03-0,30%21/11
ZAR/SGD0,11870,11910,1182+0,0001+0,08%21/11
SGD/ZAR8,43048,46358,3985-0,0063-0,07%21/11
ZAR/BWP0,84080,85050,8373+0,0018+0,21%21/11
BWP/ZAR1,19071,19431,1757-0,0026-0,22%21/11
ZAR/EGP0,65500,65580,6506+0,0009+0,14%21/11
ZAR/KES8,388,268,19+0,02+0,27%21/11
ZAR/MAD0,81500,81490,8014+0,0096+1,20%21/11
ZAR/NAD1,00141,00690,9963+0,0005+0,05%21/11
ZAR/XAF48,2048,3647,52+0,46+0,96%21/11
ZAR/XOF48,2048,3647,52+0,46+0,96%21/11
ZAR/DKK0,54890,54930,5407+0,0072+1,33%21/11
DKK/ZAR1,82461,84931,8208-0,0240-1,30%21/11
ZAR/NOK0,62220,62210,6153+0,0047+0,76%21/11
NOK/ZAR1,61051,62531,6077-0,0103-0,64%21/11
ZAR/CHF0,08860,08870,0874+0,0012+1,37%21/11
CHF/ZAR11,293011,450011,2685-0,1540-1,35%21/11
ZAR/CZK2,04262,04362,0102+0,0263+1,31%21/11
ZAR/EUR0,07370,07380,0727+0,0010+1,38%21/11
EUR/ZAR13,574113,765813,5468-0,1858-1,35%21/11
ZAR/GBP0,05830,05850,0581+0,0002+0,34%21/11
GBP/ZAR17,161617,211817,0862-0,0626-0,36%21/11
ZAR/HUF22,4522,4722,12+0,28+1,25%21/11
ZAR/ISK11,3011,3211,21+0,03+0,29%21/11
ZAR/LTL0,25460,25490,2509+0,0035+1,39%21/11
ZAR/PLN0,31010,31030,3059+0,0033+1,08%21/11
PLN/ZAR3,23013,26923,2231-0,0356-1,09%21/11
ZAR/RON0,32750,32770,3227+0,0042+1,30%21/11
ZAR/RUB4,17494,22054,1498-0,0352-0,84%21/11
RUB/ZAR0,23990,24100,2369+0,0020+0,84%21/11
ZAR/SEK0,68270,68430,6736+0,0073+1,08%21/11
SEK/ZAR1,46651,48441,4615-0,0176-1,19%21/11
ZAR/TRY0,20310,20360,2024+0,0005+0,25%21/11
TRY/ZAR4,92934,94374,9098-0,0137-0,28%21/11
ZAR/AED0,33570,33680,3342+0,0006+0,18%21/11
AED/ZAR2,98262,99252,9695-0,0053-0,18%21/11
ZAR/BHD0,03460,03460,03430,00000,00%21/11
ZAR/ILS0,35320,35310,3496+0,0026+0,74%21/11
ILS/ZAR2,83842,86022,8323-0,0218-0,76%21/11
ZAR/JOD0,06470,06480,0643+0,0001+0,16%21/11
ZAR/LBP95,9396,2795,53+0,15+0,16%21/11
ZAR/OMR0,03530,03530,0350+0,0001+0,28%21/11
ZAR/QAR0,33300,33380,3313+0,0005+0,15%21/11
ZAR/SAR0,34310,34400,3413+0,0006+0,18%21/11
SAR/ZAR2,91992,92982,9073-0,0052-0,18%21/11
ZAR/ARS0,77840,78070,7747+0,0012+0,15%21/11
ARS/ZAR1,28631,29081,2809-0,0020-0,16%21/11
ZAR/BRL0,23010,23560,2288-0,0049-2,09%21/11
BRL/ZAR4,35564,37014,2415+0,0907+2,13%21/11
ZAR/CLP54,3754,9854,17-0,38-0,69%21/11
ZAR/VEF0,39350,39400,3910+0,0006+0,15%21/11
VEF/ZAR2,54872,55772,5381-0,0041-0,16%21/11
ZAR/AUD0,10540,10600,1050-0,0005-0,47%21/11
AUD/ZAR9,49589,52679,4383+0,0402+0,43%21/11
ZAR/NZD0,11600,11620,11530,00000,00%21/11
NZD/ZAR8,63808,67548,6074+0,0049+0,06%21/11
ZAR/BBD0,18700,18400,1824+0,0002+0,11%21/11
ZAR/JMD10,4510,3610,260,010,00%21/11
ZAR/XCD0,24820,24780,2459+0,0004+0,16%21/11
ZAR/CAD0,10270,10340,1023-0,0005-0,49%21/11
CAD/ZAR9,75039,77139,6707+0,0465+0,48%21/11
ZAR/MXN1,24461,24831,2398-0,0011-0,09%21/11
MXN/ZAR0,80500,80660,8010+0,0008+0,10%21/11
ZAR/USD0,09140,09170,0910+0,0002+0,22%21/11
USD/ZAR10,952010,993410,9063-0,0184-0,17%21/11
ZAR/PAB0,09310,09160,0908+0,0001+0,11%21/11

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB25,230325,197424,9803-0,2171-0,86%21/11
GBP/ETB31,789031,525531,4740-0,0515-0,16%21/11
USD/ETB20,291020,102520,0650-0,0130-0,06%21/11

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%20/11
GBP/GMD62,59161,72961,729+0,000+0,00%20/11
USD/GMD43,600043,100043,07500,00000,00%21/11

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/EUR0,25230,25070,2501+0,0006+0,24%21/11
EUR/GHS4,01403,99863,9890-0,0096-0,24%21/11
GHS/USD0,31370,31410,3117-0,0018-0,57%21/11
USD/GHS3,20003,20793,18400,00000,00%21/11

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.826,008.811,908.736,00-75,90-0,86%21/11
USD/GNF7.280,007.030,007.016,450,000,00%21/11

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%21/11
USD/CVE88,95088,67187,250+0,925+1,06%21/11

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES113,750113,210111,560-1,180-1,04%21/11
GBP/KES143,700141,480140,650-0,170-0,12%21/11
CHF/KES94,6994,1792,81-0,94-1,00%21/11
DKK/KES15,2915,2114,99-0,15-0,98%21/11
HUF/KES0,37380,37180,3664-0,0035-0,94%21/11
ISK/KES0,74350,73190,7280-0,0002-0,03%21/11
NOK/KES13,5013,3613,24-0,04-0,30%21/11
PLN/KES27,0826,8926,53-0,20-0,76%21/11
RUB/KES2,00981,98831,9491+0,0227+1,16%21/11
SEK/KES12,2912,2112,05-0,10-0,85%21/11
TRY/KES41,3240,6440,37+0,03+0,08%21/11
USD/KES91,80890,21089,845+0,138+0,15%21/11
CAD/KES81,7580,5279,41+0,64+0,80%21/11
MXN/KES6,74196,62956,5838+0,0268+0,41%21/11
AED/KES25,0024,5624,46+0,04+0,15%21/11
ILS/KES23,7923,5223,34-0,10-0,44%21/11
SAR/KES24,4724,0423,95+0,04+0,16%21/11
ARS/KES10,7810,6010,55+0,02+0,18%21/11
BRL/KES36,5035,9034,91+0,86+2,47%21/11
VEF/KES21,3620,9920,91+0,03+0,15%21/11
AUD/KES79,5878,5277,38+0,55+0,71%21/11
NZD/KES72,3871,5370,60+0,22+0,31%21/11
CNY/KES14,9914,7314,67+0,02+0,13%21/11
HKD/KES11,833511,631511,5840+0,0153+0,13%21/11
INR/KES1,48821,46431,4523+0,0070+0,48%21/11
JPY/KES0,77920,76770,7607+0,0035+0,46%21/11
PHP/KES2,04092,00831,9964+0,0078+0,39%21/11
PKR/KES0,90360,88980,8855-0,0004-0,05%21/11
SGD/KES70,6469,5369,18+0,12+0,18%21/11
THB/KES2,80212,75592,7405+0,0074+0,27%21/11
TWD/KES2,97312,92482,9090+0,0118+0,41%21/11
ZAR/KES8,388,268,19+0,02+0,27%21/11

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%21/11
GBP/XAF826,480826,480820,360+5,840+0,71%21/11
CHF/XAF544,05546,61539,34-1,99-0,36%21/11
DKK/XAF87,8788,2787,15-0,29-0,33%21/11
HUF/XAF2,14742,15752,1304-0,0065-0,30%21/11
ISK/XAF4,27204,27204,2302+0,0263+0,62%21/11
NOK/XAF77,5577,9977,01+0,26+0,33%21/11
PLN/XAF155,57156,33154,22-0,19-0,12%21/11
RUB/XAF11,5511,6311,32+0,21+1,82%21/11
SEK/XAF70,6371,0970,28-0,16-0,23%21/11
TRY/XAF237,40237,85234,30+1,72+0,73%21/11
USD/XAF527,510527,510522,350+4,190+0,80%21/11
CAD/XAF469,69471,16461,20+6,74+1,46%21/11
MXN/XAF38,7438,7938,22+0,41+1,06%21/11
VND/XAF0,02470,02470,0245+0,0002+0,82%21/11
CNY/XAF86,1386,1385,28+0,66+0,78%21/11
HKD/XAF67,9968,0267,35+0,53+0,78%21/11
INR/XAF8,55108,57048,4345+0,0954+1,13%21/11
JPY/XAF4,47694,49334,4181+0,0491+1,11%21/11
PHP/XAF11,726411,746511,5897+0,1203+1,04%21/11
PKR/XAF5,19205,19715,1476+0,0311+0,60%21/11
SGD/XAF406,06406,90401,90+3,47+0,86%21/11
THB/XAF16,1016,1315,92+0,15+0,91%21/11
TWD/XAF17,0817,0916,90+0,18+1,05%21/11
AED/XAF143,62143,62142,21+1,14+0,80%21/11
ILS/XAF136,71137,24135,64+0,28+0,21%21/11
SAR/XAF140,60140,61139,18+1,12+0,80%21/11
ARS/XAF61,9561,9761,31+0,51+0,82%21/11
BRL/XAF209,73210,08202,98+6,36+3,13%21/11
VEF/XAF122,76122,76121,56+0,98+0,80%21/11
AUD/XAF457,25459,83449,53+6,14+1,36%21/11
NZD/XAF415,89418,32410,04+3,93+0,95%21/11
ZAR/XAF48,2048,3647,52+0,46+0,96%21/11

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%20/11

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%21/11
GBP/XOF825,98827,77816,22+4,71+0,57%21/11
HUF/XOF2,14742,15732,1301-0,0066-0,31%21/11
ISK/XOF4,27204,27204,2297+0,0263+0,62%21/11
NOK/XOF77,5577,9977,00+0,26+0,33%21/11
PLN/XOF155,57156,33154,20-0,19-0,12%21/11
RUB/XOF11,5511,6311,32+0,21+1,82%21/11
SEK/XOF70,6371,0970,27-0,16-0,23%21/11
TRY/XOF237,40237,85234,27+1,71+0,73%21/11
USD/XOF527,510527,510522,280+4,180+0,80%21/11
CAD/XOF469,69471,16461,13+6,73+1,45%21/11
MXN/XOF38,7438,7938,21+0,41+1,06%21/11
AED/XOF143,62143,62142,19+1,14+0,80%21/11
ILS/XOF136,71137,24135,62+0,28+0,20%21/11
SAR/XOF140,60140,61139,16+1,11+0,80%21/11
ARS/XOF61,9561,9761,30+0,51+0,82%21/11
BRL/XOF209,73210,08202,95+6,36+3,13%21/11
VEF/XOF122,76122,76121,54+0,97+0,80%21/11
AUD/XOF457,25459,83449,47+6,14+1,36%21/11
NZD/XOF415,89418,32409,99+3,92+0,95%21/11
HKD/XOF67,9968,0267,34+0,53+0,78%21/11
INR/XOF8,55108,57048,4333+0,0952+1,13%21/11
JPY/XOF4,47694,49334,4182+0,0490+1,11%21/11
PHP/XOF11,726411,746511,5882+0,1201+1,03%21/11
PKR/XOF5,19205,20305,1512+0,0310+0,60%21/11
SGD/XOF406,06406,90401,85+3,47+0,86%21/11
THB/XOF16,1016,1315,91+0,14+0,91%21/11
TWD/XOF17,0817,0916,90+0,18+1,05%21/11
ZAR/XOF48,2048,3647,52+0,46+0,96%21/11

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL13,797013,791113,5670-0,2241-1,63%21/11
USD/LSL10,960010,995510,9100-0,0125-0,11%21/11

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,51791,50041,4879-0,0125-0,83%21/11
USD/LYD1,33251,30751,19460,00000,00%21/11

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.432,563.414,473.382,56-31,91-0,93%21/11
USD/MGA2.760,302.724,102.718,95-4,00-0,15%21/11

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK594,271595,464590,271-5,193-0,87%21/11
GBP/MWK748,760745,005743,720-1,285-0,17%21/11
USD/MWK490,000482,500474,175-7,500-1,55%21/11

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09330,09110,0904+0,0002+0,22%21/11
EUR/MAD11,320011,075010,9890-0,0210-0,19%21/11
GBP/MAD14,300013,964513,7735+0,1035+0,75%21/11
CHF/MAD9,19979,21289,1445-0,0123-0,13%21/11
DKK/MAD1,48581,48791,4769-0,0015-0,10%21/11
NOK/MAD1,31131,31491,2990+0,0073+0,56%21/11
PLN/MAD2,63062,63412,6148+0,0029+0,11%21/11
RUB/MAD0,19530,19610,1904+0,0039+2,04%21/11
SEK/MAD1,19431,19841,1868+0,0001+0,01%21/11
TRY/MAD4,01444,01323,9562+0,0381+0,96%21/11
USD/MAD8,91008,91488,7766+0,0909+1,03%21/11
CAD/MAD7,94237,93487,7621+0,1315+1,69%21/11
MXN/MAD0,65510,65450,6434+0,0083+1,29%21/11
AED/MAD2,42582,42702,3894+0,0247+1,03%21/11
ILS/MAD2,31172,31242,2884+0,0100+0,44%21/11
SAR/MAD2,37752,37612,3422+0,0242+1,03%21/11
ARS/MAD1,04761,04671,0307+0,0110+1,06%21/11
BRL/MAD3,54643,54223,4108+0,1152+3,37%21/11
VEF/MAD2,07342,07462,0450+0,0212+1,03%21/11
AUD/MAD7,73197,74937,5751+0,1211+1,60%21/11
NZD/MAD7,03257,05086,9168+0,0822+1,19%21/11
CNY/MAD1,45471,45551,4339+0,0145+1,01%21/11
HKD/MAD1,14981,14921,1320+0,0115+1,01%21/11
INR/MAD0,14450,14470,1419+0,0019+1,34%21/11
PHP/MAD0,19830,19840,1951+0,0024+1,23%21/11
SGD/MAD6,86376,86346,7644+0,0715+1,06%21/11
THB/MAD0,27230,27200,2680+0,0031+1,16%21/11
TWD/MAD0,28850,28870,2842+0,0037+1,30%21/11
ZAR/MAD0,81500,81490,8014+0,0096+1,20%21/11

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO368,210364,350361,210-3,140-0,86%21/11
USD/MRO293,000292,500290,125+1,000+0,34%21/11

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR40,65039,71039,130-0,480-1,21%21/11
GBP/MUR51,33849,65149,224-0,156-0,31%21/11
USD/MUR32,81131,65731,250-0,003-0,01%21/11

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN32,1731,8831,73+0,14+0,44%21/11
EUR/MZN38,7139,4238,59-0,83-2,11%21/11

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD13,797013,791113,5670-0,2241-1,63%21/11
CHF/NAD11,303611,492611,2531-0,1451-1,27%21/11
DKK/NAD1,82561,85601,8176-0,0229-1,24%21/11
GBP/NAD17,1617,2717,07-0,06-0,34%21/11
NOK/NAD1,61121,62941,6064-0,0094-0,58%21/11
PLN/NAD3,23233,27963,2206-0,0335-1,03%21/11
RUB/NAD0,23990,24120,2377+0,0021+0,88%21/11
SEK/NAD1,46741,48921,4603-0,0167-1,13%21/11
TRY/NAD4,93254,95404,9062-0,0092-0,19%21/11
USD/NAD10,960010,995510,9100-0,0125-0,11%21/11
CAD/NAD9,75879,75489,6728+0,0520+0,54%21/11
MXN/NAD0,80490,80730,8002+0,0011+0,14%21/11
AED/NAD2,98392,99352,9702-0,0034-0,11%21/11
ILS/NAD2,84042,86642,8281-0,0201-0,70%21/11
SAR/NAD2,92122,93092,9071-0,0033-0,11%21/11
ARS/NAD1,28721,29221,2808-0,0012-0,09%21/11
BRL/NAD4,35754,36284,2620+0,0935+2,19%21/11
VEF/NAD2,55052,55882,5389-0,0029-0,11%21/11
AUD/NAD9,50019,57639,4511+0,0418+0,44%21/11
NZD/NAD8,64098,72638,6089+0,0033+0,04%21/11
CNY/NAD1,78941,79601,7813-0,0025-0,14%21/11
HKD/NAD1,41271,41771,4066-0,0020-0,14%21/11
INR/NAD0,17770,17820,1768+0,0004+0,23%21/11
PHP/NAD0,24360,24470,2425+0,0003+0,12%21/11
SGD/NAD8,43348,47138,4001-0,0077-0,09%21/11
THB/NAD0,33450,33560,33280,00000,00%21/11
TWD/NAD0,35490,35610,3535+0,0005+0,14%21/11
ZAR/NAD1,00141,00690,9963+0,0005+0,05%21/11

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN222,670219,670218,790+0,880+0,40%21/11
GBP/NGN277,520277,785272,290+0,980+0,35%21/11
USD/NGN177,250177,160174,220+0,950+0,54%21/11

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF873,070865,520858,070-7,450-0,86%21/11
USD/RWF700,000692,500689,2250,0000,00%21/11

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%21/11
USD/STD20.315,019.720,019.509,0+205,0+1,05%21/11

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR18,593017,845017,4000-0,2150-1,21%21/11
GBP/SCR23,488022,309021,8940-0,0630-0,28%21/11
USD/SCR15,006014,241014,0065-0,0020-0,01%21/11

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS963,90982,10923,90-58,20-5,93%21/11
USD/SOS815,00770,50770,00-0,50-0,06%21/11

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG7,12707,14487,0770-0,0678-0,95%21/11
USD/SDG5,73145,70015,6895-0,0089-0,16%21/11

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL13,769413,799113,5694-0,2297-1,66%21/11
GBP/SZL17,349017,264517,0970-0,1675-0,97%21/11
USD/SZL10,960011,001510,9120-0,0075-0,07%21/11

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.209,772.173,532.159,77-13,76-0,63%21/11
GBP/TZS2.784,202.721,202.718,10+1,80+0,07%21/11
USD/TZS1.777,001.736,801.730,80+2,70+0,16%21/11

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34760,34880,3456-0,0015-0,43%21/11
GBP/TND2,88972,89332,8672+0,0122+0,42%21/11
EUR/TND2,28752,29752,2802-0,0116-0,51%21/11
USD/TND1,84731,84551,8259+0,0130+0,71%21/11

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.464,803.437,003.419,80-17,20-0,50%21/11
GBP/UGX4.365,504.308,804.298,10+8,60+0,20%21/11
USD/UGX2.786,302.750,102.736,85+8,00+0,29%21/11

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%20/11
GBP/ZMK8.436,008.311,758.311,750,000,00%20/11
USD/ZMK5.233,205.156,105.156,100,000,00%20/11