Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD106,282105,782105,7820,0000,00%23:44:14
GBP/DZD145,190144,510144,510+0,000+0,00%23:44:26
USD/DZD97,59697,13797,1370,0000,00%23:44:15

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,22341,22341,2206-0,0008-0,07%23:44:23
ZAR/BWP0,81870,81920,8174+0,0006+0,07%23:44:13
EUR/BWP10,882710,772710,7227-0,0500-0,46%23:44:09
GBP/BWP14,928014,708514,6215+0,0870+0,60%23:44:23
USD/BWP10,01809,88949,7961+0,0747+0,76%23:44:11

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.717,421.711,911.689,42-22,49-1,31%23:44:19
GBP/BIF2.355,902.336,102.317,45-6,05-0,26%23:44:18
USD/BIF1.591,001.571,701.555,20+5,00+0,32%23:44:23

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF197,21195,13192,71-2,42-1,24%23:44:23
GBP/DJF270,52264,35264,350,000,00%23:44:13
USD/DJF177,72177,72177,720,000,00%23:44:24

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/JPY15,6315,6315,61+0,01+0,06%23:44:26
JPY/EGP0,06420,06410,06400,00000,00%23:44:26
EGP/PKR13,379013,365513,36550,00000,00%23:44:10
CNY/EGP1,23241,22881,2273+0,0010+0,08%23:44:05
HKD/EGP0,98790,98500,9838+0,0008+0,08%23:44:08
INR/EGP0,12250,12220,1220+0,0001+0,08%23:44:10
PHP/EGP0,17090,17040,17020,00000,00%23:44:14
SGD/EGP5,59035,58005,5677+0,0022+0,04%23:44:19
THB/EGP0,23510,23450,23430,00000,00%23:44:20
TWD/EGP0,24420,24350,2432+0,0001+0,04%23:44:21
EGP/GBP0,08800,08800,0879-0,0001-0,11%23:44:26
GBP/EGP11,400011,377011,3600+0,0155+0,14%23:44:19
EGP/EUR0,12030,12040,12030,00000,00%23:44:26
EUR/EGP8,33608,31108,3110+0,0000+0,00%23:44:25
CHF/EGP7,96857,94687,9355+0,0110+0,14%23:44:06
DKK/EGP1,11601,11331,11230,00000,00%23:44:06
NOK/EGP0,96010,95890,9568-0,0004-0,04%23:44:12
PLN/EGP2,03162,02652,0249-0,0015-0,07%23:44:15
RUB/EGP0,13220,13180,1316-0,0001-0,08%23:44:16
SEK/EGP0,89110,88880,88790,00000,00%23:44:18
TRY/EGP2,93082,92732,9196-0,0010-0,03%23:44:20
EGP/USD0,1310,1310,1310,0000,00%23:44:26
USD/EGP7,65937,63727,6277+0,0053+0,07%23:44:06
CAD/EGP6,07506,06016,0507+0,0074+0,12%23:44:04
MXN/EGP0,50350,50200,5010+0,0012+0,24%23:44:12
EGP/AED0,48110,48150,4809-0,0003-0,06%23:44:26
AED/EGP2,08532,07932,0767+0,0013+0,06%23:44:01
EGP/SAR0,49130,49180,4912-0,0004-0,08%23:44:26
SAR/EGP2,04172,03582,0333+0,0020+0,10%23:44:17
ILS/EGP1,93141,92581,9234+0,0020+0,10%23:44:08
ARS/EGP0,86860,86620,8657-0,0001-0,01%23:44:03
BRL/EGP2,35952,35272,3497+0,0023+0,10%23:44:03
VEF/EGP1,21581,21231,2108+0,0009+0,07%23:44:23
AUD/EGP5,92375,91375,9013-0,0062-0,10%23:44:03
NZD/EGP5,78355,77635,7650-0,0025-0,04%23:44:13
ZAR/EGP0,63590,63510,6335+0,0004+0,06%23:44:23

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/AUD0,10740,10750,1072+0,0003+0,28%23:44:23
AUD/ZAR9,32199,33029,2979-0,0165-0,18%23:44:17
ZAR/NZD0,11000,11010,1097+0,0003+0,27%23:44:24
NZD/ZAR9,10189,11269,0828-0,0176-0,19%23:44:08
ZAR/JPY9,94009,91509,8950+0,0100+0,10%23:44:14
JPY/ZAR0,10100,10110,1008-0,0001-0,10%23:44:23
ZAR/THB2,70782,70912,7033+0,0021+0,08%23:44:25
THB/ZAR0,36990,37010,3690-0,0004-0,11%23:44:20
ZAR/SGD0,11390,11400,1136+0,0001+0,09%23:44:24
SGD/ZAR8,79908,79488,7757-0,0023-0,03%23:44:11
ZAR/HKD0,64400,64500,64360,00000,00%23:44:11
HKD/ZAR1,55471,55381,5506+0,0001+0,01%23:44:21
ZAR/KRW91,83191,85791,653+0,050+0,05%23:44:10
KRW/ZAR1,09121,09111,0887-0,0009-0,08%23:44:19
ZAR/INR5,19695,19085,19080,00000,00%23:44:23
INR/ZAR0,19280,19270,1923-0,0001-0,05%23:44:10
ZAR/TWD2,67592,59922,59920,00000,00%23:44:06
TWD/ZAR0,38430,38400,3832+0,0001+0,03%23:44:22
ZAR/CNY0,51630,51700,5159-0,0001-0,02%23:44:21
CNY/ZAR1,93971,93841,9344+0,0002+0,01%23:44:19
ZAR/IDR1.084,801.085,251.082,85+0,80+0,07%23:44:19
ZAR/MYR0,31130,30560,3050+0,0002+0,07%23:44:17
MYR/ZAR3,27883,27903,2717-0,0022-0,07%23:44:19
ZAR/PHP3,72633,72863,7203+0,0027+0,07%23:44:08
PHP/ZAR0,26900,26880,2682-0,0002-0,07%23:44:14
ZAR/PKR4,63694,63364,63360,00000,00%26/03
ZAR/LKR11,3111,0711,04-0,00-0,02%23:44:24
ZAR/NPR8,568,448,42-0,00-0,01%23:44:24
ZAR/GBP0,05580,05590,05570,00000,00%23:44:23
GBP/ZAR17,943817,950517,8977-0,0043-0,02%23:44:11
ZAR/CHF0,07980,08000,0798-0,0001-0,13%23:44:23
CHF/ZAR12,541012,539512,5005+0,0045+0,04%23:44:26
ZAR/DKK0,57000,57060,5693+0,0002+0,04%23:44:25
DKK/ZAR1,75711,75591,7527-0,0015-0,09%23:44:08
ZAR/NOK0,66260,66300,6606+0,0003+0,05%23:44:04
NOK/ZAR1,51081,51341,5080-0,0021-0,14%23:44:13
ZAR/PLN0,31320,31350,3127+0,0004+0,13%23:44:24
PLN/ZAR3,19713,19783,1895-0,0045-0,14%23:44:16
ZAR/TRY0,21710,21730,2167+0,0002+0,09%23:44:24
TRY/ZAR4,61354,61404,6002-0,0051-0,11%23:44:06
ZAR/HUF22,9222,9422,88+0,01+0,06%23:44:24
ZAR/CZK2,09832,09972,0941+0,0009+0,04%23:44:23
ZAR/EUR0,07630,07640,07620,00000,00%23:44:23
EUR/ZAR13,117213,119013,0862-0,0090-0,07%23:44:27
ZAR/SEK0,71420,71460,7129+0,0004+0,06%23:44:24
SEK/ZAR1,40231,40261,3994-0,0007-0,05%23:44:19
ZAR/ISK11,3711,3711,34-0,00-0,02%23:44:24
ZAR/RON0,33760,33800,3372+0,0001+0,03%23:44:24
ZAR/RUB4,81584,82064,8102+0,0076+0,16%23:44:24
RUB/ZAR0,20800,20790,2074-0,0004-0,19%23:44:16
ZAR/LTL0,24360,24400,24350,00000,00%23:44:24
ZAR/USD0,08310,08320,08300,00000,00%23:44:24
USD/ZAR12,054612,049412,0214+0,0027+0,02%23:44:27
ZAR/MXN1,26341,26691,2627-0,0020-0,16%23:44:24
MXN/ZAR0,79250,79200,7894+0,0012+0,15%23:44:15
ZAR/CAD0,10470,10490,10460,00000,00%23:44:23
CAD/ZAR9,56159,56429,5336+0,0075+0,08%23:44:21
ZAR/AED0,30500,30550,3049-0,0001-0,03%23:44:23
AED/ZAR3,28163,27993,2733-0,0010-0,03%23:44:01
ZAR/ILS0,32970,32990,3292-0,0001-0,03%23:44:24
ILS/ZAR3,03933,03793,0313+0,0002+0,01%23:44:10
ZAR/JOD0,05900,05900,05880,00000,00%23:44:24
ZAR/SAR0,31150,31210,3114-0,0001-0,03%23:44:24
SAR/ZAR3,21303,21153,2045+0,0012+0,04%23:44:18
ZAR/BHD0,03150,03140,03130,00000,00%23:44:23
ZAR/OMR0,03210,03200,03200,00000,00%23:44:24
ZAR/QAR0,30250,30290,3023-0,0001-0,03%23:44:24
ZAR/LBP125,70125,86125,59-0,02-0,01%23:44:24
ZAR/ARS0,73240,73320,7315+0,0004+0,05%23:44:23
ARS/ZAR1,36681,36691,3639-0,0014-0,10%23:44:02
ZAR/BRL0,26990,27000,2695-0,0002-0,07%23:44:23
BRL/ZAR3,71303,71123,7037+0,0002+0,01%23:44:04
ZAR/CLP51,7751,8351,72-0,01-0,02%23:44:23
ZAR/VEF0,52390,52410,52290,00000,00%23:44:24
VEF/ZAR1,91321,91231,9082+0,0002+0,01%23:44:23
ZAR/BBD0,17050,16700,1666-0,0001-0,06%23:44:23
ZAR/JMD9,669,559,52-0,00-0,03%23:44:24
ZAR/XCD0,22560,22480,22430,00000,00%23:44:24
ZAR/BWP0,81870,81920,8174+0,0006+0,07%23:44:13
BWP/ZAR1,22341,22341,2206-0,0008-0,07%23:44:23
ZAR/EGP0,63590,63510,6335+0,0004+0,06%23:44:23
ZAR/MAD0,84050,81920,81750,00000,00%23:44:24
ZAR/KES7,667,677,650,000,00%23:44:24
ZAR/NAD0,99790,99910,9969-0,0002-0,02%23:44:24
ZAR/XAF50,1450,2350,13-0,01-0,01%23:44:24
ZAR/XOF50,1450,2450,13-0,01-0,01%23:44:24
ZAR/PAB0,08490,08310,08300,00000,00%23:44:24

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB22,423322,448222,1733-0,2749-1,22%23:44:11
GBP/ETB30,759030,416030,41600,00000,00%23:44:23
USD/ETB20,642020,411520,41150,00000,00%23:44:14

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%26/03
GBP/GMD62,59161,72961,729+0,000+0,00%26/03
USD/GMD43,600043,105043,10000,00000,00%23:44:08

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/USD0,26740,26680,2642-0,0011-0,41%23:44:17
USD/GHS3,83003,81003,81000,00000,00%23:44:21
GHS/EUR0,24620,24470,2426+0,0021+0,87%23:44:08
EUR/GHS4,11264,08764,08760,00000,00%23:44:23

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF7.961,207.970,307.871,20-99,10-1,24%23:44:17
USD/GNF7.460,007.317,557.237,50-5,00-0,07%23:44:21

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%23:44:15
USD/CVE101,300101,510100,500+0,025+0,02%23:44:17

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES102,330100,90099,4800,0000,00%23:44:11
GBP/KES139,800137,605136,130-0,035-0,03%23:44:19
CHF/KES95,9795,9695,85+0,11+0,11%23:44:06
DKK/KES13,4413,4513,43-0,00-0,02%23:44:07
HUF/KES0,33430,33450,3341-0,0002-0,06%23:44:08
ISK/KES0,67520,68450,6741+0,0003+0,04%23:44:10
NOK/KES11,5711,5811,56-0,00-0,01%23:44:12
PLN/KES24,4724,4924,45-0,02-0,09%23:44:15
RUB/KES1,59191,59101,59100,00000,00%23:44:16
SEK/KES10,7310,7410,72-0,00-0,03%23:44:18
TRY/KES35,3035,3635,28-0,02-0,05%23:44:21
USD/KES92,25092,25991,759+0,046+0,05%23:44:21
CAD/KES73,1773,1973,10+0,07+0,10%23:44:04
MXN/KES6,06386,06256,0531+0,0119+0,20%23:44:12
AED/KES25,1225,1224,980,010,00%23:44:01
ILS/KES23,2623,2823,04+0,01+0,06%23:44:09
SAR/KES24,5924,5824,58+0,00+0,00%23:44:17
ARS/KES10,4610,4710,45-0,00-0,04%23:44:02
BRL/KES28,4228,9828,38+0,02+0,07%23:44:03
VEF/KES14,6414,6314,630,000,00%23:44:23
AUD/KES71,3571,4371,27-0,09-0,13%23:44:03
NZD/KES69,6669,7669,61-0,05-0,07%23:44:14
CNY/KES15,1214,8414,76-0,01-0,07%23:44:05
HKD/KES11,897511,891411,8906+0,0058+0,05%23:44:08
INR/KES1,47551,47731,4633+0,0008+0,05%23:44:10
JPY/KES0,77330,77400,7727-0,0007-0,09%23:44:10
PHP/KES2,05842,05732,05730,00000,00%23:44:14
PKR/KES0,90610,90560,9056+0,0000+0,00%23:44:14
SGD/KES67,3367,3967,280,010,00%23:44:19
THB/KES2,83112,83282,8295-0,0015-0,05%23:44:20
TWD/KES2,94082,93922,9392+0,0000+0,00%23:44:22
ZAR/KES7,667,677,650,000,00%23:44:24

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%23:44:23
GBP/XAF899,800899,800890,290+9,510+1,07%23:44:11
CHF/XAF628,25628,51627,79+0,39+0,06%23:44:06
DKK/XAF87,9988,0987,98-0,06-0,07%23:44:07
HUF/XAF2,18842,19112,1881-0,0020-0,09%23:44:08
ISK/XAF4,41974,46954,4074-0,0073-0,16%23:44:10
NOK/XAF75,6975,8675,69-0,10-0,13%23:44:13
PLN/XAF160,18160,38160,17-0,25-0,15%23:44:16
RUB/XAF10,4210,4210,420,000,00%23:44:16
SEK/XAF70,2570,3470,24-0,05-0,08%23:44:19
TRY/XAF231,07231,57231,04-0,26-0,11%23:44:21
USD/XAF603,870603,870603,870+0,000+0,00%23:44:08
CAD/XAF478,96479,38478,77+0,23+0,05%23:44:05
MXN/XAF39,6939,7139,65+0,06+0,15%23:44:12
VND/XAF0,02810,02810,0277+0,0004+1,44%23:44:27
CNY/XAF97,1697,1696,03+1,14+1,18%23:44:06
HKD/XAF77,8877,8976,91+0,97+1,26%23:44:08
INR/XAF9,65849,66899,4705+0,0003+0,00%23:44:10
JPY/XAF5,06225,06925,0609-0,0072-0,14%23:44:10
PHP/XAF13,474613,474613,47460,00000,00%23:44:14
PKR/XAF5,93115,93115,9311+0,0000+0,00%23:44:14
SGD/XAF440,75441,36440,68-0,16-0,04%23:44:19
THB/XAF18,5318,5518,53-0,02-0,10%23:44:20
TWD/XAF19,2519,2519,25+0,00+0,00%23:44:22
AED/XAF164,41164,43162,39-0,02-0,01%23:44:01
ILS/XAF152,27152,28152,25+0,04+0,03%23:44:10
SAR/XAF160,97160,97160,97+0,00+0,00%23:44:18
ARS/XAF68,4868,5568,47-0,06-0,09%23:44:02
BRL/XAF186,02189,35185,94+0,04+0,02%23:44:04
VEF/XAF95,8595,8595,85+0,00+0,00%23:44:23
AUD/XAF467,03467,82466,79-0,85-0,18%23:44:03
NZD/XAF455,98456,89455,92-0,54-0,12%23:44:14
ZAR/XAF50,1450,2350,13-0,01-0,01%23:44:24

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%26/03

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%23:44:06
GBP/XOF898,91899,87898,78+0,79+0,09%23:44:08
HUF/XOF2,18852,19122,1882-0,0020-0,09%23:44:08
ISK/XOF4,42004,46954,4074-0,0073-0,16%23:44:10
NOK/XOF75,7075,8775,69-0,09-0,12%23:44:13
PLN/XOF160,19160,39160,18-0,25-0,15%23:44:16
RUB/XOF10,4210,4210,420,000,00%23:44:16
SEK/XOF70,2670,3470,24-0,05-0,07%23:44:19
TRY/XOF231,08231,58231,05-0,26-0,11%23:44:21
USD/XOF603,900603,900596,490+7,410+1,24%23:44:23
CAD/XOF478,98479,40478,79+0,23+0,05%23:44:05
MXN/XOF39,7039,7139,65+0,06+0,15%23:44:12
AED/XOF164,42164,43162,40-0,02-0,01%23:44:01
ILS/XOF152,28152,29152,26+0,04+0,03%23:44:10
SAR/XOF160,98160,98160,98+0,00+0,00%23:44:18
ARS/XOF68,4868,5668,47-0,06-0,09%23:44:03
BRL/XOF186,03189,36185,95+0,04+0,02%23:44:04
VEF/XOF95,8695,8695,86+0,00+0,00%23:44:23
AUD/XOF467,06467,84466,81-0,85-0,18%23:44:03
NZD/XOF456,00456,91455,94-0,54-0,12%23:44:14
HKD/XOF77,8977,8977,880,000,00%23:44:08
INR/XOF9,65899,67099,4711+0,0003+0,00%23:44:10
JPY/XOF5,06255,06955,0612-0,0072-0,14%23:44:10
PHP/XOF13,475213,475213,47520,00000,00%23:44:14
PKR/XOF5,93135,93135,9313+0,0000+0,00%23:44:14
SGD/XOF440,77441,38440,71-0,16-0,04%23:44:19
THB/XOF18,5318,5518,53-0,02-0,10%23:44:20
TWD/XOF19,2519,2519,25+0,00+0,00%23:44:22
ZAR/XOF50,1450,2450,13-0,01-0,01%23:44:24

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL13,257013,027013,02700,00000,00%23:44:24
USD/LSL12,020012,010012,0100+0,0000+0,00%23:44:26

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,51631,48631,48630,00000,00%23:44:15
USD/LYD1,39001,36501,36500,00000,00%23:44:16

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.374,883.324,883.324,880,000,00%23:44:14
USD/MGA3.106,703.060,703.060,70+0,00+0,00%23:44:15

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK478,528485,363474,528-10,835-2,23%23:44:08
GBP/MWK656,420650,930650,9300,0000,00%23:44:15
USD/MWK465,000450,500436,825+4,000+0,90%23:44:19

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09590,09330,0933+0,0000+0,00%23:44:26
EUR/MAD11,025010,760010,6900-0,0040-0,04%23:44:23
GBP/MAD15,061014,651514,6515+0,0000+0,00%23:44:25
CHF/MAD10,532710,250310,2386+0,0078+0,08%23:44:06
DKK/MAD1,47521,43671,4349-0,0009-0,06%23:44:07
NOK/MAD1,26901,23721,2345-0,0013-0,11%23:44:12
PLN/MAD2,68542,61572,6122-0,0037-0,14%23:44:15
RUB/MAD0,17470,16990,16990,00000,00%23:44:16
SEK/MAD1,17781,14721,1455-0,0006-0,05%23:44:18
TRY/MAD3,87393,77673,7680-0,0036-0,10%23:44:21
USD/MAD10,12409,93419,8079-0,0008-0,01%23:44:23
CAD/MAD8,02987,81817,8082+0,0048+0,06%23:44:04
MXN/MAD0,66550,64760,6466+0,0011+0,17%23:44:12
AED/MAD2,75632,70302,6711+0,0001+0,00%23:44:01
ILS/MAD2,55282,48362,4830+0,0010+0,04%23:44:10
SAR/MAD2,69872,62532,6253+0,0000+0,00%23:44:17
ARS/MAD1,14811,11801,1166-0,0009-0,08%23:44:01
BRL/MAD3,11873,12023,0314+0,0011+0,04%23:44:04
VEF/MAD1,60701,56331,5633+0,0000+0,00%23:44:23
AUD/MAD7,82997,62967,6129-0,0127-0,17%23:44:03
NZD/MAD7,64467,45147,4356-0,0078-0,10%23:44:14
CNY/MAD1,62891,59811,5784+0,0002+0,01%23:44:05
HKD/MAD1,30571,27021,2701+0,0002+0,02%23:44:08
INR/MAD0,15790,15870,1564+0,0010+0,64%23:44:10
PHP/MAD0,22590,21980,21980,00000,00%23:44:14
SGD/MAD7,38927,19817,1871-0,0016-0,02%23:44:19
THB/MAD0,31070,30260,3022-0,0003-0,10%23:44:20
TWD/MAD0,32270,31400,3140+0,0000+0,00%23:44:22
ZAR/MAD0,84050,81920,81750,00000,00%23:44:24

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO348,990346,300341,990-4,310-1,24%23:44:19
USD/MRO177,000177,000177,0000,0000,00%26/03

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR41,13039,63039,6300,0000,00%23:44:21
GBP/MUR56,18954,14054,1400,0000,00%23:44:13
USD/MUR37,65036,40036,4000,0000,00%23:44:26

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN36,1035,8534,70+0,90+2,59%23:44:21
EUR/MZN38,1838,0738,07+0,00+0,00%23:44:27

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD13,257013,027013,02700,00000,00%23:44:26
CHF/NAD12,505212,500012,4857+0,0078+0,06%23:44:06
DKK/NAD1,75141,75201,7499-0,0013-0,07%23:44:07
GBP/NAD17,8917,9017,87+0,01+0,08%23:44:08
NOK/NAD1,50661,50881,5054-0,0018-0,12%23:44:12
PLN/NAD3,18833,18973,1855-0,0049-0,15%23:44:16
RUB/NAD0,20740,20720,20720,00000,00%23:44:16
SEK/NAD1,39841,39901,3969-0,0009-0,06%23:44:18
TRY/NAD4,59944,60564,5950-0,0052-0,11%23:44:21
USD/NAD12,020012,010011,9750+0,0350+0,29%23:44:10
CAD/NAD9,53369,53409,5219+0,0045+0,05%23:44:04
MXN/NAD0,79010,78970,7885+0,0011+0,14%23:44:12
AED/NAD3,27253,27023,2603-0,0004-0,01%23:44:01
ILS/NAD3,03093,02873,0280+0,0008+0,03%23:44:10
SAR/NAD3,20413,20153,2015+0,0000+0,00%23:44:17
ARS/NAD1,36311,36341,3617-0,0013-0,10%23:44:02
BRL/NAD3,70283,76463,6951+0,0008+0,02%23:44:04
VEF/NAD1,90791,90631,9063+0,0000+0,00%23:44:23
AUD/NAD9,29639,30419,2837-0,0168-0,18%23:44:03
NZD/NAD9,07639,08689,0676-0,0108-0,12%23:44:14
CNY/NAD1,93401,93241,9265+0,0045+0,23%23:44:05
HKD/NAD1,55021,54901,5489-0,0001-0,01%23:44:08
INR/NAD0,19220,19220,1901+0,0020+1,05%23:44:10
PHP/NAD0,26820,26830,2669-0,0003-0,11%23:44:14
SGD/NAD8,77318,77808,7645-0,0032-0,04%23:44:19
THB/NAD0,36890,36900,3686-0,0004-0,11%23:44:20
TWD/NAD0,38320,38290,3829+0,0000+0,00%23:44:22
ZAR/NAD0,99790,99910,9969-0,0002-0,02%23:44:24

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN219,100218,830216,100-2,730-1,25%23:44:08
GBP/NGN296,500296,830296,475+0,180+0,06%23:44:13
USD/NGN199,400200,905198,9500,0000,00%23:44:17

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF764,660759,100749,660-9,440-1,24%23:44:17
USD/RWF700,000696,970690,0000,0000,00%23:44:10

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%23:44:15
USD/STD23.215,022.555,022.440,0+82,5+0,37%23:44:15

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR15,979015,038014,6300+0,0390+0,26%23:44:08
GBP/SCR21,821020,455520,45550,00000,00%23:44:17
USD/SCR14,506013,772013,5335+0,0010+0,01%23:44:19

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS809,20769,20769,200,000,00%23:44:06
USD/SOS720,00700,00700,000,000,00%23:44:06

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG6,52066,47066,47060,00000,00%23:44:16
USD/SDG6,00315,95705,95700,00000,00%23:44:04

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL13,228613,028613,02860,00000,00%23:44:13
GBP/SZL18,146017,872017,8720+0,0000+0,00%23:44:25
USD/SZL12,020012,010012,0100+0,0000+0,00%23:44:15

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.056,332.017,312.006,33-10,98-0,54%23:44:19
GBP/TZS2.820,802.752,452.738,05+14,15+0,52%23:44:06
USD/TZS1.892,901.852,201.834,45+12,45+0,68%23:44:21

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34650,34800,3438+0,0002+0,06%23:44:17
GBP/TND2,89962,90892,8737-0,0016-0,06%23:44:06
EUR/TND2,12332,12602,0989+0,0007+0,03%23:44:21
USD/TND1,94781,95891,9366+0,0018+0,09%23:44:21

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.274,903.270,603.229,90-40,70-1,24%23:44:10
GBP/UGX4.492,304.463,004.430,60-8,50-0,19%23:44:19
USD/UGX3.014,703.002,702.973,30-0,80-0,03%23:44:11

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%26/03
GBP/ZMK8.436,008.311,758.311,750,000,00%26/03
USD/ZMK5.233,205.156,105.156,100,000,00%26/03