2
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD109,194108,791108,671-0,093-0,09%3:53:29
GBP/DZD132,660132,155132,000-0,095-0,07%3:53:24
USD/DZD78,93978,65578,560-0,071-0,09%3:53:16

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,21091,21131,2080+0,0002+0,02%3:53:16
ZAR/BWP0,82650,82780,8256-0,0002-0,03%3:53:18
EUR/BWP12,297512,148812,1375-0,0113-0,09%3:53:23
GBP/BWP14,946014,751514,7430+0,0085+0,06%3:53:18
USD/BWP8,89188,78148,7761-0,0053-0,06%3:53:27

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF2.167,802.153,772.139,80-13,97-0,65%3:53:30
GBP/BIF2.634,402.600,352.599,25+1,10+0,04%3:53:27
USD/BIF1.567,501.548,001.547,25-0,75-0,05%3:53:18

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF249,09244,75244,59-0,16-0,07%3:53:27
GBP/DJF302,73297,27297,11+0,16+0,05%3:53:27
USD/DJF177,72177,72177,720,000,00%3:53:16

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/PKR14,039014,018513,9285+0,0815+0,59%3:53:25
EGP/JPY14,6414,6514,610,010,05%3:53:23
JPY/EGP0,06850,06850,06830,0000-0,07%3:53:23
CNY/EGP1,12181,11981,1179-0,0001-0,01%3:53:05
HKD/EGP0,90470,90250,9019+0,0002+0,02%3:53:07
INR/EGP0,11480,11460,11440,0000-0,04%3:53:09
PHP/EGP0,15700,15900,1562+0,0001+0,08%3:53:12
SGD/EGP5,57945,56745,5592+0,0037+0,07%3:53:17
THB/EGP0,21680,21630,21590,00000,02%3:53:18
TWD/EGP0,23180,23130,2309+0,0003+0,14%3:53:19
EGP/AED0,52520,52530,5249-0,0001-0,01%3:53:23
AED/EGP1,90971,90501,9038+0,0005+0,02%3:53:01
EGP/SAR0,53670,53630,5360-0,0001-0,01%3:53:23
SAR/EGP1,87031,86561,8645+0,0004+0,02%3:53:14
ILS/EGP2,01642,01212,0095+0,0017+0,08%3:53:07
EGP/EUR0,10330,10340,1033-0,0001-0,06%3:53:23
EUR/EGP9,70209,67909,6740+0,0020+0,02%3:53:24
EGP/GBP0,08510,08510,08500,0000-0,06%3:53:23
GBP/EGP11,788011,761011,7505+0,0045+0,04%3:53:24
CHF/EGP7,95377,93667,9290-0,0002-0,00%3:53:05
DKK/EGP1,30031,29731,2963+0,0004+0,03%3:53:06
NOK/EGP1,17011,16741,1657+0,0014+0,12%3:53:11
PLN/EGP2,31222,30682,3047+0,0010+0,04%3:53:13
RUB/EGP0,19610,19580,1955+0,0001+0,05%3:53:14
SEK/EGP1,06791,06541,0637+0,0015+0,14%3:53:16
TRY/EGP3,28963,28433,2742+0,0055+0,17%3:53:18
EGP/USD0,1450,1430,1430,0000,00%3:53:23
USD/EGP7,01446,99746,9929+0,0013+0,02%3:53:26
CAD/EGP6,36286,34856,3409+0,0006+0,01%3:53:04
MXN/EGP0,53550,53450,5340-0,0001-0,03%3:53:09
ARS/EGP0,87660,87540,8740+0,0002+0,02%3:53:02
BRL/EGP3,17123,16363,1597+0,0017+0,06%3:53:03
VEF/EGP1,63231,62841,6273+0,0004+0,03%3:53:20
AUD/EGP6,50526,48946,4741+0,0088+0,14%3:53:03
NZD/EGP6,01065,99675,9835+0,0047+0,08%3:53:11
ZAR/EGP0,66040,65890,6581+0,0003+0,04%3:53:20

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/JPY9,65009,65009,6200+0,0050+0,05%3:52:35
JPY/ZAR0,10380,10400,10350,0000-0,02%3:53:14
ZAR/CNY0,58910,58960,5878+0,0001+0,01%3:53:20
CNY/ZAR1,69911,70111,6960-0,0001-0,01%3:53:18
ZAR/HKD0,73010,73150,7296-0,0002-0,02%3:53:25
HKD/ZAR1,37091,37071,3672+0,0003+0,02%3:53:23
ZAR/IDR1.107,101.096,901.090,85-3,60-0,33%3:53:20
ZAR/INR5,76095,76525,7448+0,0010+0,02%3:53:27
INR/ZAR0,17390,17400,1737-0,0001-0,04%3:53:09
ZAR/KRW97,89698,08197,609-0,107-0,11%3:53:30
KRW/ZAR1,02331,02451,0194+0,0012+0,12%3:53:27
ZAR/MYR0,31280,30800,3072-0,0001-0,04%3:53:24
MYR/ZAR3,25503,25553,2463+0,0007+0,02%3:53:24
ZAR/PHP4,20884,22534,2030-0,0109-0,26%3:53:24
PHP/ZAR0,23780,24160,2371+0,0002+0,08%3:53:13
ZAR/PKR9,22959,24179,2157+0,0025+0,03%3:53:22
ZAR/THB3,04843,05403,04440,0000-0,00%3:53:12
THB/ZAR0,32860,32850,32790,00000,01%3:53:18
ZAR/TWD2,91652,86532,8484-0,0169-0,59%3:53:23
TWD/ZAR0,35150,35120,3505+0,0005+0,16%3:53:20
ZAR/LKR12,3112,3012,29-0,00-0,02%3:53:21
ZAR/NPR9,309,199,18-0,01-0,07%3:53:22
ZAR/SGD0,11840,11850,11830,0000-0,04%3:53:22
SGD/ZAR8,45138,45428,4424+0,0061+0,07%3:53:12
ZAR/BWP0,82650,82780,8256-0,0002-0,03%3:53:18
BWP/ZAR1,21091,21131,2080+0,0002+0,02%3:53:16
ZAR/EGP0,66040,65890,6581+0,0003+0,04%3:53:20
ZAR/KES8,318,188,17-0,00-0,01%3:53:20
ZAR/MAD0,76720,76510,76370,0000-0,00%3:53:22
ZAR/NAD1,00971,00140,9936-0,0072-0,72%3:53:22
ZAR/XAF44,6544,6944,63-0,03-0,08%3:53:22
ZAR/XOF44,6544,6944,64-0,03-0,06%3:53:22
ZAR/DKK0,50800,50890,5076-0,0001-0,03%3:53:18
DKK/ZAR1,97031,97081,9684+0,0009+0,04%3:53:20
ZAR/NOK0,56450,56590,5640-0,0007-0,13%3:53:29
NOK/ZAR1,77211,77291,7696+0,0023+0,13%3:53:11
ZAR/CHF0,08300,08370,0828-0,0004-0,53%3:53:20
CHF/ZAR12,054012,055612,0220+0,0010+0,01%3:53:24
ZAR/CZK1,86741,86741,8654-0,0001-0,00%3:53:20
ZAR/EUR0,06810,06810,06800,0000-0,06%3:53:20
EUR/ZAR14,705414,705714,6883+0,0046+0,03%3:52:58
ZAR/GBP0,05600,05640,0559-0,0003-0,46%3:53:20
GBP/ZAR17,864317,863417,8427+0,0076+0,04%3:53:25
ZAR/HUF21,0721,0421,02-0,01-0,03%3:53:20
ZAR/ISK10,5710,5510,54-0,00-0,01%3:53:20
ZAR/LTL0,23540,23550,2351+0,0002+0,06%3:53:22
ZAR/PLN0,28610,28570,28540,0000-0,00%3:53:22
PLN/ZAR3,50193,50353,4998+0,0016+0,05%3:53:14
ZAR/RON0,30330,30310,30260,00000,01%3:53:22
ZAR/RUB3,37033,36893,3635-0,0012-0,04%3:53:22
RUB/ZAR0,29730,29730,2968+0,0002+0,08%3:53:14
ZAR/SEK0,61850,61930,6181-0,0004-0,06%3:53:22
SEK/ZAR1,61741,61811,6149+0,0022+0,14%3:53:16
ZAR/TRY0,20080,20110,2005-0,0003-0,13%3:53:22
TRY/ZAR4,98274,98714,9637+0,0090+0,18%3:53:27
ZAR/AED0,34580,34590,34560,0000-0,01%3:53:20
AED/ZAR2,89242,89312,8912+0,0005+0,02%3:53:01
ZAR/BHD0,03570,03570,0354-0,0001-0,39%3:53:20
ZAR/ILS0,32790,32780,3273-0,0002-0,07%3:53:20
ILS/ZAR3,05393,05563,0508+0,0026+0,09%3:53:09
ZAR/JOD0,06690,06670,06660,0000-0,07%3:53:20
ZAR/LBP98,8598,8798,800,010,01%3:53:20
ZAR/OMR0,03630,03630,03620,00000,13%3:53:22
ZAR/QAR0,34300,34290,3426-0,0001-0,02%3:53:22
ZAR/SAR0,35340,35320,35290,0000-0,01%3:53:22
SAR/ZAR2,83262,83362,8310+0,0007+0,02%3:53:16
ZAR/ARS0,75360,75350,7525+0,0001+0,01%3:53:20
ARS/ZAR1,32771,32891,3272+0,0002+0,01%3:53:02
ZAR/BRL0,20850,20850,2081-0,0001-0,03%3:53:20
BRL/ZAR4,80294,80464,7992+0,0023+0,05%3:53:04
ZAR/CLP52,7652,7352,690,000,00%3:53:20
ZAR/VEF0,40550,40470,40440,0000-0,01%3:53:22
VEF/ZAR2,47222,47312,4712-0,0002-0,01%3:53:20
ZAR/AUD0,10150,10170,1015-0,0001-0,06%3:53:20
AUD/ZAR9,85649,85439,8203+0,0134+0,14%3:53:29
ZAR/NZD0,10990,11010,10980,0000-0,02%3:53:22
NZD/ZAR9,10809,10579,0800+0,0068+0,07%3:53:24
ZAR/BBD0,19150,18830,1881-0,0001-0,06%3:53:20
ZAR/JMD10,4410,3310,31-0,01-0,08%3:53:20
ZAR/XCD0,25570,25450,25430,0000-0,02%3:53:22
ZAR/CAD0,10380,10380,1037+0,0001+0,05%3:53:20
CAD/ZAR9,64149,64109,6147+0,0011+0,01%3:53:16
ZAR/MXN1,23331,23331,2317-0,0003-0,02%3:53:22
MXN/ZAR0,81160,81160,80940,00000,00%3:53:22
ZAR/USD0,09420,09420,09410,00000,02%3:53:22
USD/ZAR10,623510,627310,6195+0,0024+0,02%3:53:27
ZAR/PAB0,09580,09410,09400,0000-0,05%3:53:22

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB27,147726,946426,8977-0,0487-0,18%3:53:29
GBP/ETB32,995032,691032,6730+0,0180+0,06%3:53:22
USD/ETB19,629019,460519,4480-0,0125-0,06%3:53:13

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%24/04
GBP/GMD62,59161,72961,729+0,000+0,00%24/04
USD/GMD38,610038,110038,1000+0,0100+0,03%3:53:18

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/EUR0,25990,25820,25820,00000,01%3:53:12
EUR/GHS3,89763,87263,8693+0,0033+0,09%3:53:22
GHS/USD0,35940,35710,3569+0,0002+0,06%3:53:22
USD/GHS2,81842,81002,8003-0,0097-0,35%3:53:22

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF9.804,409.732,009.714,40-17,60-0,18%3:53:23
USD/GNF7.089,207.030,007.024,10-5,90-0,08%3:53:24

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%3:53:20
USD/CVE79,73379,73379,685+0,048+0,06%3:53:22

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES122,140120,170120,110+0,020+0,02%3:53:29
GBP/KES148,390146,030145,900+0,040+0,03%3:53:24
CHF/KES100,1298,5298,46-0,03-0,03%3:53:05
DKK/KES16,3716,1116,090,010,03%3:53:06
HUF/KES0,39530,38900,3886+0,0001+0,03%3:53:07
ISK/KES0,78840,77570,77530,0000-0,01%3:53:09
NOK/KES14,7314,4914,47+0,01+0,08%3:53:11
PLN/KES29,1128,6428,620,010,02%3:53:13
RUB/KES2,46892,43062,4277+0,0008+0,03%3:53:14
SEK/KES13,4413,2313,21+0,01+0,11%3:53:16
TRY/KES41,4140,7840,65+0,06+0,15%3:53:18
USD/KES88,29786,87386,831-0,004-0,00%3:53:14
CAD/KES80,1078,8278,74-0,02-0,02%3:53:04
MXN/KES6,74176,63646,6300-0,0034-0,05%3:53:10
AED/KES24,0423,6523,640,000,01%3:53:01
ILS/KES25,3824,9824,95+0,01+0,06%3:53:09
SAR/KES23,5423,1623,15-0,00-0,00%3:53:15
ARS/KES11,0410,8710,85-0,00-0,01%3:53:02
BRL/KES39,9239,2839,230,010,02%3:53:03
VEF/KES20,5520,2220,21-0,00-0,01%3:53:20
AUD/KES81,8980,5680,37+0,08+0,10%3:53:03
NZD/KES75,6674,4574,28+0,04+0,05%3:53:11
CNY/KES14,1213,9013,88-0,01-0,07%3:53:05
HKD/KES11,388311,204811,1990-0,0006-0,01%3:53:07
INR/KES1,44481,42271,4205-0,0012-0,08%3:53:09
JPY/KES0,86270,84970,8474-0,0003-0,04%3:53:09
PHP/KES1,97691,97431,9388+0,0010+0,05%3:53:12
PKR/KES0,90240,88790,8860+0,0014+0,15%3:53:13
SGD/KES70,2369,1269,02+0,03+0,04%3:53:17
THB/KES2,72902,68552,6809-0,0006-0,02%3:53:18
TWD/KES2,91842,87142,8662+0,0036+0,13%3:53:19
ZAR/KES8,318,188,17-0,00-0,01%3:53:20

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%3:53:28
GBP/XAF797,240797,240796,840+0,400+0,05%3:53:16
CHF/XAF537,79538,44537,67-0,46-0,09%3:53:06
DKK/XAF87,9287,9887,89-0,05-0,06%3:53:07
HUF/XAF2,12332,12552,1220-0,0007-0,03%3:53:07
ISK/XAF4,23464,23734,2346-0,0027-0,06%3:53:09
NOK/XAF79,1279,1879,07+0,04+0,05%3:53:11
PLN/XAF156,34156,46156,28-0,06-0,04%3:53:14
RUB/XAF13,2613,2713,26-0,00-0,03%3:53:14
SEK/XAF72,2172,2672,15+0,04+0,05%3:53:16
TRY/XAF222,43222,67222,00+0,19+0,09%3:53:18
USD/XAF474,280474,580474,280-0,300-0,06%3:53:13
CAD/XAF430,23430,58429,99-0,35-0,08%3:53:05
MXN/XAF36,2136,2536,21-0,04-0,11%3:53:11
VND/XAF0,02250,02250,0224+0,0001+0,40%3:53:26
CNY/XAF75,8575,9575,82-0,08-0,10%3:53:05
HKD/XAF61,1761,2161,17-0,04-0,06%3:53:07
INR/XAF7,76057,77177,7572-0,0112-0,14%3:53:09
JPY/XAF4,63394,64414,6276-0,0045-0,10%3:53:09
PHP/XAF10,618610,781510,5874-0,0008-0,01%3:53:13
PKR/XAF4,84744,85044,8427+0,0047+0,10%3:53:13
SGD/XAF377,25377,43377,01-0,06-0,02%3:53:17
THB/XAF14,6614,6714,64-0,01-0,08%3:53:18
TWD/XAF15,6815,6915,67+0,01+0,07%3:53:20
AED/XAF129,12129,21129,12-0,09-0,07%3:53:01
ILS/XAF136,34136,49136,330,000,00%3:53:09
SAR/XAF126,46126,54126,43-0,08-0,06%3:53:16
ARS/XAF59,2759,3359,27-0,04-0,07%3:53:02
BRL/XAF214,42214,57214,37-0,08-0,04%3:53:04
VEF/XAF110,37110,44110,37-0,07-0,06%3:53:20
AUD/XAF439,85439,94438,90+0,20+0,04%3:53:03
NZD/XAF406,41406,72405,65-0,02-0,00%3:53:12
ZAR/XAF44,6544,6944,63-0,03-0,08%3:53:22

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%24/04

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%3:53:24
GBP/XOF797,19797,83797,05-0,22-0,03%3:53:07
HUF/XOF2,12352,12552,1222-0,0006-0,03%3:53:07
ISK/XOF4,23504,23744,2350-0,0024-0,06%3:53:09
NOK/XOF79,1279,1879,07+0,04+0,05%3:53:11
PLN/XOF156,36156,47156,29-0,05-0,03%3:53:14
RUB/XOF13,2613,2713,26-0,00-0,02%3:53:14
SEK/XOF72,2172,2672,15+0,04+0,05%3:53:16
TRY/XOF222,45222,69222,02+0,21+0,09%3:53:19
USD/XOF474,320474,590474,320-0,270-0,06%3:53:18
CAD/XOF430,26430,58430,03-0,32-0,08%3:53:05
MXN/XOF36,2236,2536,21-0,04-0,11%3:53:11
AED/XOF129,13129,21129,13-0,08-0,06%3:53:02
ILS/XOF136,35136,49136,340,000,00%3:53:09
SAR/XOF126,47126,54126,44-0,07-0,05%3:53:16
ARS/XOF59,2859,3759,27-0,03-0,06%3:53:03
BRL/XOF214,44214,57214,38-0,06-0,03%3:53:04
VEF/XOF110,38110,44110,38-0,06-0,06%3:53:20
AUD/XOF439,88439,98438,94+0,22+0,05%3:53:03
NZD/XOF406,44406,72405,690,010,00%3:53:12
HKD/XOF61,1861,2161,18-0,04-0,06%3:53:07
INR/XOF7,76117,77197,7579-0,0108-0,14%3:53:09
JPY/XOF4,63434,64424,6280-0,0042-0,09%3:53:09
PHP/XOF10,619510,782510,5883-0,0001-0,00%3:53:13
PKR/XOF4,84784,85054,8428+0,0050+0,10%3:53:13
SGD/XOF377,28377,46377,04-0,03-0,01%3:53:17
THB/XOF14,6614,6714,64-0,01-0,08%3:53:18
TWD/XOF15,6815,6915,67+0,01+0,08%3:53:20
ZAR/XOF44,6544,6944,64-0,03-0,06%3:53:22

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL14,833414,664614,6034-0,0612-0,42%3:53:16
USD/LSL10,726010,634010,5595-0,0745-0,70%3:53:26

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,73451,70831,7045-0,0038-0,22%3:53:24
USD/LYD1,25421,24671,2325-0,0142-1,14%3:53:20

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.359,533.309,533.300,29+9,24+0,28%3:53:17
USD/MGA2.429,102.394,452.392,95-1,50-0,06%3:53:30

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK548,449546,819544,449-2,370-0,43%3:53:27
GBP/MWK666,560661,700661,320+0,380+0,06%3:53:22
USD/MWK396,560397,500393,665-3,835-0,96%3:53:23

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09140,08910,0890-0,0001-0,07%3:53:22
EUR/MAD11,538011,239011,2260+0,0120+0,11%3:53:14
GBP/MAD14,018013,659513,6355+0,0165+0,12%3:53:16
CHF/MAD9,24139,21769,2013-0,0016-0,02%3:53:05
DKK/MAD1,51081,50651,5041+0,0002+0,01%3:53:06
NOK/MAD1,35951,35581,3522+0,0014+0,10%3:53:11
PLN/MAD2,68652,67862,6745+0,0007+0,03%3:53:13
RUB/MAD0,22790,22740,2269+0,0001+0,03%3:53:14
SEK/MAD1,24071,23721,2349+0,0014+0,11%3:53:16
TRY/MAD3,82203,81363,7991+0,0059+0,16%3:53:18
USD/MAD8,14978,12758,1137+0,0003+0,00%3:53:27
CAD/MAD7,39297,37247,3581-0,0009-0,01%3:53:04
MXN/MAD0,62220,62070,6196-0,0003-0,04%3:53:11
AED/MAD2,21882,21272,2090+0,0001+0,00%3:53:01
ILS/MAD2,34272,33672,3313+0,0016+0,07%3:53:09
SAR/MAD2,17302,16702,1633+0,0001+0,00%3:53:15
ARS/MAD1,01861,01651,01400,00000,00%3:53:02
BRL/MAD3,68463,67463,6683+0,0013+0,03%3:53:03
VEF/MAD1,89661,89131,8881+0,0001+0,01%3:53:20
AUD/MAD7,55827,53677,5149+0,0086+0,11%3:53:03
NZD/MAD6,98356,96366,9443+0,0044+0,06%3:53:12
CNY/MAD1,30341,30061,2972-0,0004-0,03%3:53:05
HKD/MAD1,05111,04831,04650,0000-0,00%3:53:07
INR/MAD0,13340,13310,1327-0,0001-0,04%3:53:09
PHP/MAD0,18240,18470,1812+0,0001+0,04%3:53:12
SGD/MAD6,48246,46546,4498+0,0033+0,05%3:53:17
THB/MAD0,25190,25120,2505-0,0001-0,02%3:53:18
TWD/MAD0,26940,26860,2679+0,0003+0,13%3:53:20
ZAR/MAD0,76720,76510,76370,0000-0,00%3:53:22

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO418,100411,840411,100-0,740-0,18%3:53:22
USD/MRO302,330297,270291,740+5,530+1,90%3:53:13

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR43,14041,83041,630-0,180-0,43%3:53:20
GBP/MUR52,41250,81450,571-0,213-0,42%3:53:14
USD/MUR31,18730,24330,100-0,138-0,45%3:53:22

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD14,833414,657514,6034-0,0541-0,37%3:53:30
CHF/NAD12,161212,064911,9697-0,0884-0,73%3:53:05
DKK/NAD1,98821,97141,9566-0,0139-0,70%3:53:07
GBP/NAD18,0317,8817,74-0,12-0,68%3:53:07
NOK/NAD1,78911,77431,7607-0,0108-0,61%3:53:11
PLN/NAD3,53543,50593,4791-0,0241-0,69%3:53:13
RUB/NAD0,29990,29730,2952-0,0020-0,66%3:53:14
SEK/NAD1,63281,61911,6066-0,0096-0,60%3:53:16
TRY/NAD5,02984,98204,9422-0,0279-0,56%3:53:18
USD/NAD10,725010,634010,5585-0,0755-0,71%3:53:16
CAD/NAD9,72889,64809,5725-0,0703-0,73%3:53:04
MXN/NAD0,81890,81230,8061-0,0061-0,75%3:53:11
AED/NAD2,91992,89522,8745-0,0207-0,71%3:53:01
ILS/NAD3,08303,05843,0351-0,0198-0,65%3:53:09
SAR/NAD2,85962,83542,8145-0,0201-0,71%3:53:15
ARS/NAD1,34041,32941,3195-0,0095-0,72%3:53:02
BRL/NAD4,84884,80784,7731-0,0328-0,68%3:53:03
VEF/NAD2,49582,47462,4571-0,0175-0,71%3:53:20
AUD/NAD9,94649,85779,7708-0,0593-0,60%3:53:03
NZD/NAD9,19039,11339,0307-0,0594-0,65%3:53:12
CNY/NAD1,71511,70171,6878-0,0128-0,75%3:53:05
HKD/NAD1,38331,37161,3618-0,0098-0,71%3:53:07
INR/NAD0,17550,17410,1727-0,0013-0,78%3:53:09
PHP/NAD0,24010,24000,2357-0,0016-0,69%3:53:12
SGD/NAD8,53098,45588,3931-0,0560-0,66%3:53:17
THB/NAD0,33150,32880,3259-0,0024-0,72%3:53:18
TWD/NAD0,35450,35150,3490-0,0020-0,57%3:53:20
ZAR/NAD1,00971,00140,9936-0,0072-0,72%3:53:22

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN225,520223,850222,520-1,330-0,59%3:53:30
GBP/NGN270,420270,735270,350-0,180-0,07%3:53:16
USD/NGN163,060161,050160,890-0,160-0,10%3:53:26

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF955,350942,050940,350-1,700-0,18%3:53:18
USD/RWF690,760680,000679,910-0,090-0,01%3:53:16

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%3:53:20
USD/STD17.714,017.714,017.257,5+456,5+2,65%3:53:24

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR18,122017,126016,4170+0,7050+4,29%3:53:30
GBP/SCR22,017020,807019,9430+0,8590+4,31%3:53:29
USD/SCR13,101012,382011,8710+0,5070+4,27%3:53:25

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS1.370,001.333,801.330,00-3,80-0,28%3:53:24
USD/SOS990,59970,00961,67-8,34-0,86%3:53:14

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG7,91967,87707,8696-0,0074-0,09%3:53:24
USD/SDG5,72625,69375,6901-0,0036-0,06%3:53:18

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL14,811914,671714,6119-0,0598-0,41%3:53:14
GBP/SZL18,002017,759017,7480+0,0110+0,06%3:53:24
USD/SZL10,710010,634010,5655-0,0685-0,64%3:53:18

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.323,142.273,142.270,33+2,81+0,12%3:53:14
GBP/TZS2.823,502.762,752.761,25+1,50+0,05%3:53:15
USD/TZS1.679,701.644,601.643,55-1,05-0,06%3:53:22

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,37440,37360,3731-0,0001-0,02%3:53:25
GBP/TND2,68332,68042,6766+0,0004+0,02%3:53:22
EUR/TND2,20892,20642,2035+0,0003+0,01%3:53:16
USD/TND1,59821,59501,5929-0,0001-0,01%3:53:20

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.516,203.480,303.471,20-9,10-0,26%3:53:18
GBP/UGX4.273,404.218,704.216,55+2,15+0,05%3:53:26
USD/UGX2.542,602.511,452.510,05-1,40-0,06%3:53:27

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%24/04
GBP/ZMK8.436,008.311,758.311,750,000,00%24/04
USD/ZMK5.233,205.156,105.156,100,000,00%24/04