5
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD108,986108,906108,440-0,186-0,17%18:34:24
GBP/DZD132,450132,420131,795-0,265-0,20%18:34:16
USD/DZD78,87878,69678,490-0,141-0,18%18:34:24

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,19811,20751,1957-0,0091-0,76%18:34:24
ZAR/BWP0,83580,83640,8281+0,0063+0,76%18:34:16
EUR/BWP12,273712,113712,1010+0,0127+0,11%18:34:06
GBP/BWP14,893014,710514,6750+0,0240+0,16%18:34:16
USD/BWP8,85948,75488,7439-0,0002-0,00%18:34:11

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF2.173,812.145,812.144,81+1,00+0,05%18:34:07
GBP/BIF2.637,602.607,552.601,15+2,50+0,10%18:34:19
USD/BIF1.571,001.551,751.540,00+5,00+0,32%18:34:09

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF253,14248,64248,38+0,26+0,10%18:34:11
GBP/DJF307,15301,94301,22+0,47+0,16%18:34:15
USD/DJF177,72177,72177,720,000,00%18:34:14

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/PKR13,870013,851013,8055+0,0340+0,25%18:34:27
EGP/JPY14,6514,6614,59+0,02+0,11%18:34:27
JPY/EGP0,06840,06860,06820,0000-0,07%18:34:27
CNY/EGP1,12701,12481,1218+0,0019+0,17%18:34:06
HKD/EGP0,90390,90240,8999+0,0007+0,08%18:34:09
INR/EGP0,11620,11600,11540,00000,04%18:34:11
PHP/EGP0,15800,15790,1570+0,0005+0,33%18:34:15
SGD/EGP5,59825,59755,5808-0,0012-0,02%18:34:19
THB/EGP0,21770,21750,2165+0,0003+0,16%18:34:20
TWD/EGP0,23230,23210,23120,00000,02%18:34:21
EGP/AED0,52550,52640,5249-0,0003-0,05%18:34:27
AED/EGP1,90821,90511,8997+0,0015+0,08%18:34:02
EGP/SAR0,53700,53750,5355-0,0004-0,07%18:34:27
SAR/EGP1,86871,86741,8605+0,0014+0,08%18:34:17
ILS/EGP2,01562,01392,0063+0,0025+0,13%18:34:09
EGP/EUR0,10350,10360,1032-0,0001-0,05%18:33:29
EUR/EGP9,68209,69109,6490+0,0070+0,07%18:34:17
EGP/GBP0,08520,08530,08500,0000-0,05%18:33:29
GBP/EGP11,766011,765511,7285+0,0030+0,03%18:34:24
CHF/EGP7,93837,96237,9142-0,0036-0,05%18:33:08
DKK/EGP1,29721,29811,2922+0,0014+0,11%18:33:08
NOK/EGP1,17121,17191,1667-0,0014-0,12%18:33:14
PLN/EGP2,31482,31272,2999+0,0053+0,23%18:33:17
RUB/EGP0,19690,19660,1937+0,0025+1,27%18:33:18
SEK/EGP1,06171,06581,0573+0,0004+0,04%18:33:20
TRY/EGP3,29573,29703,2676+0,0179+0,55%18:33:23
EGP/USD0,1430,1430,1430,0000,00%18:34:27
USD/EGP7,00736,99736,9778+0,0041+0,06%18:34:14
CAD/EGP6,36406,36476,3381+0,0039+0,06%18:34:05
MXN/EGP0,53680,53610,5339+0,0007+0,14%18:34:11
ARS/EGP0,87580,87450,8720+0,0005+0,06%18:34:03
BRL/EGP3,12373,12473,0992+0,0017+0,05%18:34:04
VEF/EGP1,63071,62831,6238+0,0010+0,06%18:34:23
AUD/EGP6,53426,55916,5160-0,0277-0,42%18:34:04
NZD/EGP6,00376,03905,9879-0,0365-0,61%18:34:13
ZAR/EGP0,66760,66770,6608+0,0048+0,73%18:34:24

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/JPY9,77009,77009,6600+0,0800+0,83%18:34:04
JPY/ZAR0,10260,10350,1024-0,0009-0,85%18:34:08
ZAR/CNY0,59260,59430,5886+0,0033+0,56%18:34:22
CNY/ZAR1,68811,69871,6826-0,0098-0,58%18:34:16
ZAR/HKD0,73880,74050,7337+0,0049+0,67%18:34:11
HKD/ZAR1,35481,36281,3506-0,0087-0,64%18:34:06
ZAR/IDR1.089,901.091,901.081,80+5,10+0,47%18:34:14
ZAR/INR5,74955,75745,7132+0,0297+0,52%18:34:28
INR/ZAR0,17420,17540,1737-0,0012-0,67%18:34:11
ZAR/KRW98,99999,18098,048+0,607+0,62%18:34:25
KRW/ZAR1,01181,01961,0079-0,0062-0,61%18:34:18
ZAR/MYR0,31470,30960,3071+0,0018+0,59%18:34:16
MYR/ZAR3,23583,25673,2296-0,0200-0,61%18:34:16
ZAR/PHP4,22684,23474,2039+0,0158+0,37%18:34:24
PHP/ZAR0,23680,23790,2362-0,0009-0,37%18:34:15
ZAR/PKR9,22399,24659,1226+0,0877+0,96%18:34:29
ZAR/THB3,06863,07223,0495+0,0166+0,54%18:34:14
THB/ZAR0,32640,32800,3256-0,0018-0,56%18:34:21
ZAR/TWD2,93112,86262,8588+0,0037+0,13%18:34:16
TWD/ZAR0,34840,35060,3474-0,0025-0,70%18:34:23
ZAR/LKR12,4512,4712,36+0,08+0,66%18:34:25
ZAR/NPR9,329,229,13+0,07+0,76%18:34:25
ZAR/SGD0,11930,11940,1183+0,0009+0,72%18:34:25
SGD/ZAR8,38748,45178,3732-0,0619-0,73%18:34:14
ZAR/BWP0,83580,83640,8281+0,0063+0,76%18:34:16
BWP/ZAR1,19811,20751,1957-0,0091-0,76%18:34:24
ZAR/EGP0,66760,66770,6608+0,0048+0,73%18:34:24
ZAR/KES8,418,308,20+0,06+0,70%18:34:24
ZAR/MAD0,77680,77620,7691+0,0062+0,80%18:34:25
ZAR/NAD1,00031,00780,9986-0,0004-0,04%18:34:25
ZAR/XAF45,1145,2144,85+0,25+0,56%18:34:25
ZAR/XOF45,1145,2044,85+0,25+0,56%18:34:25
ZAR/DKK0,51480,51540,5108+0,0032+0,62%18:34:27
DKK/ZAR1,94361,95801,9402-0,0125-0,64%18:34:28
ZAR/NOK0,57020,57110,5652+0,0046+0,81%18:34:20
NOK/ZAR1,75461,76941,7507-0,0150-0,85%18:33:15
ZAR/CHF0,08410,08420,0833+0,0006+0,72%18:33:25
CHF/ZAR11,897011,999011,8800-0,0940-0,78%18:34:24
ZAR/CZK1,89441,89641,8803+0,0118+0,62%18:33:25
ZAR/EUR0,06890,06900,0684+0,0004+0,65%18:34:24
EUR/ZAR14,515514,619814,4852-0,0953-0,65%18:34:37
ZAR/GBP0,05670,05680,0563+0,0004+0,77%18:33:25
GBP/ZAR17,640817,768817,6016-0,1219-0,69%18:34:14
ZAR/HUF21,1821,1921,06+0,01+0,07%18:33:25
ZAR/ISK10,6910,6810,59+0,07+0,66%18:33:26
ZAR/LTL0,23810,23830,2364+0,0016+0,66%18:33:27
ZAR/PLN0,28880,28890,2867+0,0015+0,51%18:33:27
PLN/ZAR3,46823,48763,4619-0,0170-0,49%18:33:18
ZAR/RON0,30800,30800,3055+0,0018+0,59%18:33:27
ZAR/RUB3,39223,41923,3872-0,0186-0,55%18:33:27
RUB/ZAR0,29490,29520,2922+0,0016+0,53%18:33:19
ZAR/SEK0,62910,63010,6230+0,0045+0,71%18:33:27
SEK/ZAR1,59051,60521,5871-0,0111-0,70%18:33:21
ZAR/TRY0,20270,20280,2020+0,0004+0,18%18:33:27
TRY/ZAR4,93684,95064,9272-0,0097-0,20%18:34:16
ZAR/AED0,34990,35070,3475+0,0023+0,66%18:34:24
AED/ZAR2,85812,87762,8515-0,0190-0,66%18:34:02
ZAR/BHD0,03620,03600,0357+0,0002+0,69%18:34:24
ZAR/ILS0,33170,33200,3290+0,0021+0,62%18:34:24
ILS/ZAR3,02163,04033,0123-0,0187-0,61%18:34:11
ZAR/JOD0,06770,06760,0670+0,0004+0,66%18:34:24
ZAR/LBP100,03100,2599,35+0,66+0,67%18:34:24
ZAR/OMR0,03680,03680,0364+0,0003+0,94%18:34:25
ZAR/QAR0,34710,34760,3445+0,0022+0,63%18:34:25
ZAR/SAR0,35750,35810,3549+0,0023+0,65%18:34:25
SAR/ZAR2,79962,81802,7928-0,0181-0,64%18:34:19
ZAR/ARS0,76260,76390,7570+0,0051+0,67%18:34:24
ARS/ZAR1,31181,32101,3091-0,0090-0,68%18:34:03
ZAR/BRL0,21380,21490,2122+0,0012+0,56%18:34:24
BRL/ZAR4,67894,71274,6526-0,0325-0,69%18:34:05
ZAR/CLP53,1253,2252,61+0,47+0,90%18:34:24
ZAR/VEF0,41030,41030,4066+0,0027+0,66%18:34:25
VEF/ZAR2,44512,45962,4375-0,0162-0,66%18:34:24
ZAR/AUD0,10220,10220,1010+0,0012+1,15%18:34:24
AUD/ZAR9,79339,90329,7801-0,1149-1,16%18:34:18
ZAR/NZD0,11120,11120,1096+0,0015+1,36%18:34:25
NZD/ZAR8,99889,12058,9898-0,1220-1,34%18:34:12
ZAR/BBD0,19390,19090,1892+0,0012+0,63%18:34:24
ZAR/JMD10,5710,4610,37+0,07+0,68%18:34:24
ZAR/XCD0,25880,25800,2557+0,0017+0,65%18:34:25
ZAR/CAD0,10490,10500,1042+0,0007+0,65%18:34:24
CAD/ZAR9,53839,59599,5256-0,0638-0,66%18:34:26
ZAR/MXN1,24441,24701,2353+0,0075+0,60%18:34:25
MXN/ZAR0,80460,80960,8019-0,0048-0,59%18:34:29
ZAR/USD0,09530,09550,0946+0,0007+0,70%18:34:25
USD/ZAR10,498110,569610,4730-0,0697-0,66%18:34:45
ZAR/PAB0,09700,09540,0946+0,0006+0,67%18:34:25

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB27,183126,933126,9049+0,0282+0,10%18:34:21
GBP/ETB32,983032,708532,6290+0,0505+0,15%18:34:29
USD/ETB19,621019,465019,4410-0,0005-0,00%18:34:14

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%16/04
GBP/GMD62,59161,72961,729+0,000+0,00%16/04
USD/GMD40,100039,610039,6000-0,0100-0,03%18:34:11

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/EUR0,26090,26000,2592-0,0008-0,30%18:34:11
EUR/GHS3,88283,85783,8468+0,0110+0,29%18:34:29
GHS/USD0,36150,35980,3591-0,0007-0,19%18:34:24
USD/GHS2,80002,78502,78300,00000,00%18:34:24

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF9.828,009.738,009.713,90+24,10+0,25%18:34:19
USD/GNF7.280,007.030,007.027,850,000,00%18:34:16

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%18:34:27
USD/CVE80,86079,77279,591-0,020-0,03%18:34:29

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES121,980120,500119,720+0,060+0,05%18:34:18
GBP/KES148,250146,320145,580+0,040+0,03%18:34:24
CHF/KES100,0099,0598,31-0,08-0,08%18:33:08
DKK/KES16,3416,1416,03+0,01+0,08%18:33:08
HUF/KES0,39800,39220,3887+0,0024+0,63%18:33:10
ISK/KES0,78900,77710,7730+0,0003+0,04%18:33:12
NOK/KES14,7514,5714,48-0,02-0,16%18:33:14
PLN/KES29,1628,7628,58+0,06+0,20%18:33:17
RUB/KES2,48032,44232,4031+0,0300+1,24%18:33:18
SEK/KES13,3713,2513,130,000,00%18:33:21
TRY/KES41,5240,9840,52+0,21+0,51%18:33:23
USD/KES88,29086,96586,509+0,039+0,04%18:34:26
CAD/KES80,1779,1178,61+0,02+0,03%18:34:05
MXN/KES6,76216,66256,6184+0,0067+0,10%18:34:12
AED/KES24,0423,6823,55+0,01+0,05%18:34:02
ILS/KES25,3925,0524,90+0,02+0,09%18:34:10
SAR/KES23,5423,2023,07+0,01+0,06%18:34:17
ARS/KES11,0310,8710,810,000,04%18:34:03
BRL/KES39,3538,8738,510,010,02%18:34:04
VEF/KES20,5420,2420,130,010,04%18:34:23
AUD/KES82,3181,5080,95-0,37-0,46%18:34:04
NZD/KES75,6375,0674,39-0,48-0,64%18:34:13
CNY/KES14,2013,9813,91+0,02+0,13%18:34:06
HKD/KES11,386111,214811,1564+0,0051+0,05%18:34:09
INR/KES1,46411,44211,4319-0,0004-0,03%18:34:11
JPY/KES0,86210,85230,8477-0,0011-0,13%18:34:11
PHP/KES1,99101,96191,9456+0,0062+0,32%18:34:15
PKR/KES0,91210,90100,8945-0,0024-0,26%18:34:15
SGD/KES70,5469,6069,17-0,02-0,04%18:34:19
THB/KES2,74302,70532,6859+0,0043+0,16%18:34:21
TWD/KES2,92742,88432,8668-0,0001-0,00%18:34:22
ZAR/KES8,418,308,20+0,06+0,70%18:34:24

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%18:34:16
GBP/XAF795,920797,450795,570+0,350+0,04%18:34:22
CHF/XAF536,30540,57536,12-1,24-0,23%18:33:08
DKK/XAF87,6488,1287,60-0,07-0,08%18:33:09
HUF/XAF2,13432,13702,1238+0,0103+0,48%18:33:10
ISK/XAF4,23114,24064,2311-0,0044-0,10%18:33:12
NOK/XAF79,1379,6079,02-0,25-0,31%18:33:15
PLN/XAF156,40156,90156,12+0,09+0,06%18:33:18
RUB/XAF13,3013,3213,15+0,14+1,06%18:33:19
SEK/XAF71,7272,3471,67-0,11-0,15%18:33:21
TRY/XAF222,66223,26221,85+0,81+0,36%18:33:23
USD/XAF473,500474,570473,500-0,500-0,11%18:34:26
CAD/XAF429,95431,55429,75-0,53-0,12%18:34:06
MXN/XAF36,2736,3836,21-0,02-0,05%18:34:13
VND/XAF0,02240,02250,02240,0000-0,22%18:34:08
CNY/XAF76,1476,3376,07-0,02-0,02%18:34:07
HKD/XAF61,0661,2061,06-0,07-0,11%18:34:09
INR/XAF7,85187,87547,8384-0,0141-0,18%18:34:11
JPY/XAF4,62364,65814,6215-0,0128-0,28%18:34:11
PHP/XAF10,677610,707810,6488+0,0179+0,17%18:34:15
PKR/XAF4,89154,91784,8900-0,0204-0,41%18:34:15
SGD/XAF378,29380,05378,04-0,70-0,19%18:34:19
THB/XAF14,7114,7714,69-0,00-0,03%18:34:21
TWD/XAF15,7015,7315,70-0,02-0,16%18:34:23
AED/XAF128,91129,21128,91-0,14-0,11%18:34:02
ILS/XAF136,17136,82136,10-0,09-0,06%18:34:11
SAR/XAF126,27126,56126,22-0,11-0,09%18:34:19
ARS/XAF59,1759,3359,17-0,07-0,13%18:34:03
BRL/XAF211,04211,85209,93-0,28-0,13%18:34:05
VEF/XAF110,19110,44110,19-0,12-0,11%18:34:24
AUD/XAF441,44445,62441,40-2,69-0,61%18:34:04
NZD/XAF405,60410,41405,60-3,22-0,79%18:34:15
ZAR/XAF45,1145,2144,85+0,25+0,56%18:34:25

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%16/04

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%18:34:23
GBP/XOF794,99799,22794,90-1,19-0,15%18:33:10
HUF/XOF2,13422,13702,1238+0,0102+0,48%18:33:10
ISK/XOF4,23104,24064,2310-0,0045-0,11%18:33:12
NOK/XOF79,1279,6079,02-0,25-0,31%18:33:15
PLN/XOF156,40156,90156,12+0,08+0,05%18:33:18
RUB/XOF13,3013,3113,15+0,14+1,06%18:33:19
SEK/XOF71,7272,3471,66-0,11-0,15%18:33:21
TRY/XOF222,65223,26221,85+0,80+0,36%18:33:23
USD/XOF473,490474,570473,490-0,510-0,11%18:34:14
CAD/XOF429,94431,55429,74-0,54-0,13%18:34:06
MXN/XOF36,2636,3836,21-0,02-0,05%18:34:13
AED/XOF128,91129,21128,91-0,14-0,11%18:34:02
ILS/XOF136,17136,82136,10-0,09-0,06%18:34:11
SAR/XOF126,27126,56126,22-0,12-0,09%18:34:19
ARS/XOF59,1759,3359,17-0,08-0,13%18:34:04
BRL/XOF211,03211,85209,93-0,28-0,13%18:34:05
VEF/XOF110,19110,44110,19-0,12-0,11%18:34:24
AUD/XOF441,43445,62441,39-2,70-0,61%18:34:04
NZD/XOF405,59410,41405,59-3,23-0,79%18:34:15
HKD/XOF61,0661,2061,06-0,07-0,11%18:34:09
INR/XOF7,85167,87547,8383-0,0143-0,18%18:34:11
JPY/XOF4,62354,65814,6214-0,0129-0,28%18:34:11
PHP/XOF10,677410,707810,6486+0,0177+0,17%18:34:15
PKR/XOF4,89144,91594,8899-0,0205-0,42%18:34:15
SGD/XOF378,28380,05378,04-0,71-0,19%18:34:19
THB/XOF14,7114,7714,69-0,00-0,03%18:34:21
TWD/XOF15,7015,7315,70-0,02-0,16%18:34:23
ZAR/XOF45,1145,2044,85+0,25+0,56%18:34:25

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL14,822314,592314,5737+0,0186+0,13%18:34:21
USD/LSL10,500010,562510,4900-0,0725-0,69%18:34:16

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,74141,71141,7099+0,0015+0,09%18:34:08
USD/LYD1,25911,24901,2353+0,0030+0,24%18:34:27

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.326,003.298,173.276,00-22,17-0,67%18:34:16
USD/MGA2.400,802.386,152.364,70-18,55-0,78%18:34:07

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK549,077545,077541,739+3,338+0,62%18:34:11
GBP/MWK666,260661,405656,990+4,415+0,67%18:34:30
USD/MWK400,000393,500390,000+2,500+0,64%18:34:19

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09150,08910,08880,00000,03%18:33:27
EUR/MAD11,535011,269011,2280-0,0010-0,01%18:34:08
GBP/MAD14,019013,707013,6270-0,0045-0,03%18:34:21
CHF/MAD9,23669,26569,2076+0,0020+0,02%18:33:08
DKK/MAD1,50941,51161,5036+0,0027+0,18%18:33:08
NOK/MAD1,36281,36421,3555-0,0008-0,06%18:33:14
PLN/MAD2,69342,69132,6751+0,0080+0,30%18:33:17
RUB/MAD0,22910,22880,2254+0,0030+1,34%18:33:18
SEK/MAD1,23531,23881,2304+0,0013+0,10%18:33:21
TRY/MAD3,83483,83173,7976+0,0235+0,62%18:33:23
USD/MAD8,15508,15008,1026+0,0119+0,15%18:34:11
CAD/MAD7,40497,41257,3571+0,0095+0,13%18:34:05
MXN/MAD0,62460,62380,6197+0,0012+0,20%18:34:12
AED/MAD2,22032,21892,2060+0,0032+0,15%18:34:02
ILS/MAD2,34532,34482,3315+0,0045+0,19%18:34:10
SAR/MAD2,17472,17312,1603+0,0036+0,16%18:34:18
ARS/MAD1,01901,01881,0126+0,0013+0,13%18:34:02
BRL/MAD3,63463,63683,6034+0,0044+0,12%18:34:04
VEF/MAD1,89771,89661,8856+0,0027+0,14%18:34:23
AUD/MAD7,60297,63247,5704-0,0271-0,36%18:34:04
NZD/MAD6,98567,02936,9660-0,0378-0,54%18:34:14
CNY/MAD1,31131,31051,3027+0,0030+0,23%18:34:06
HKD/MAD1,05171,05101,0449+0,0015+0,14%18:34:09
INR/MAD0,13520,13510,1342+0,0001+0,05%18:34:11
PHP/MAD0,18390,18380,1826+0,0008+0,42%18:34:15
SGD/MAD6,51516,52056,4849+0,0044+0,07%18:34:19
THB/MAD0,25330,25330,2517+0,0006+0,24%18:34:21
TWD/MAD0,27040,27030,2685+0,0003+0,10%18:34:23
ZAR/MAD0,77680,77620,7691+0,0062+0,80%18:34:25

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO419,100412,100411,670+0,430+0,10%18:34:23
USD/MRO293,250297,825291,3450,0000,00%18:34:26

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR43,11041,92041,490-0,310-0,74%18:34:27
GBP/MUR52,39250,96750,350-0,398-0,78%18:34:26
USD/MUR31,20330,35029,950-0,233-0,77%18:34:29

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD14,816014,586014,5737+0,0123+0,08%18:34:07
CHF/NAD11,892612,009911,8773-0,0985-0,82%18:33:08
DKK/NAD1,94341,95941,9408-0,0131-0,67%18:33:09
GBP/NAD17,6317,7717,61-0,13-0,73%18:34:08
NOK/NAD1,75461,76891,7506-0,0160-0,90%18:33:14
PLN/NAD3,46793,49473,4627-0,0190-0,55%18:33:17
RUB/NAD0,29490,29580,2926+0,0014+0,46%18:33:19
SEK/NAD1,59051,60721,5877-0,0119-0,74%18:33:21
TRY/NAD4,93754,97874,9314-0,0114-0,23%18:33:23
USD/NAD10,500010,563810,4900-0,0738-0,70%18:34:07
CAD/NAD9,53429,60959,5251-0,0687-0,72%18:34:05
MXN/NAD0,80420,80960,8022-0,0052-0,64%18:34:12
AED/NAD2,85872,87612,8560-0,0201-0,70%18:34:02
ILS/NAD3,01973,04083,0165-0,0198-0,65%18:34:10
SAR/NAD2,80012,82172,7965-0,0192-0,68%18:34:18
ARS/NAD1,31211,32061,3108-0,0095-0,72%18:34:03
BRL/NAD4,67984,71434,6509-0,0341-0,72%18:34:04
VEF/NAD2,44352,45832,4411-0,0172-0,70%18:34:23
AUD/NAD9,78919,90469,7788-0,1184-1,20%18:34:04
NZD/NAD8,99439,11978,9857-0,1255-1,38%18:34:14
CNY/NAD1,68841,69801,6854-0,0104-0,61%18:34:06
HKD/NAD1,35411,36231,3528-0,0095-0,70%18:34:09
INR/NAD0,17410,17530,1739-0,0014-0,78%18:34:11
PHP/NAD0,23680,23840,2365-0,0010-0,44%18:34:15
SGD/NAD8,38868,45448,3752-0,0657-0,78%18:34:19
THB/NAD0,32620,32830,3257-0,0019-0,58%18:34:21
TWD/NAD0,34810,35040,3478-0,0026-0,74%18:34:23
ZAR/NAD1,00031,00780,9986-0,0004-0,04%18:34:25

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN227,890224,890224,240+0,650+0,29%18:34:26
GBP/NGN272,530273,220270,545+1,905+0,70%18:34:22
USD/NGN162,400162,335161,100+1,200+0,74%18:34:08

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF957,630942,630941,640+0,990+0,11%18:34:14
USD/RWF690,000681,250680,0000,0000,00%18:34:29

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%18:34:28
USD/STD18.192,017.725,017.684,5-5,0-0,03%18:34:08

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR17,923016,980016,7850+0,1370+0,82%18:34:15
GBP/SCR21,783020,617020,4045+0,1600+0,78%18:34:18
USD/SCR12,973012,262512,1485+0,0985+0,81%18:34:09

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS1.378,801.338,801.334,90+3,90+0,29%18:34:24
USD/SOS1.047,00992,00937,00+2,00+0,20%18:34:26

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG7,93877,88877,8735+0,0152+0,19%18:34:16
USD/SDG5,73035,69625,6894+0,0048+0,08%18:34:21

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL14,797414,597414,5743+0,0231+0,16%18:34:09
GBP/SZL17,955017,718017,6745+0,0380+0,22%18:34:24
USD/SZL10,500010,572310,4900-0,0823-0,78%18:34:16

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.314,802.264,802.262,40+2,40+0,11%18:34:26
GBP/TZS2.808,702.750,302.743,75+4,25+0,15%18:34:09
USD/TZS1.670,901.636,801.634,80-0,05-0,00%18:34:23

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,37620,37600,3738+0,0006+0,16%18:34:27
GBP/TND2,67692,67502,6595+0,0030+0,11%18:34:29
EUR/TND2,20272,20022,1916+0,0033+0,15%18:34:29
USD/TND1,59151,58971,5830-0,0019-0,12%18:34:26

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.523,203.480,103.478,20-1,90-0,05%18:34:08
GBP/UGX4.274,904.230,804.220,30-0,20-0,00%18:34:13
USD/UGX2.543,102.517,752.510,65-4,05-0,16%18:34:11

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%16/04
GBP/ZMK8.436,008.311,758.311,750,000,00%16/04
USD/ZMK5.233,205.156,105.156,100,000,00%16/04