Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD107,538107,050106,9770,0000,00%21:13:40
GBP/DZD135,780135,150135,060+0,015+0,01%21:13:33
USD/DZD80,27879,90679,856+0,049+0,06%21:13:42

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,20681,20671,2060-0,0006-0,05%21:13:45
ZAR/BWP0,82980,82920,8278+0,0004+0,05%21:13:47
EUR/BWP11,992711,832711,83270,00000,00%21:13:33
GBP/BWP15,152014,987014,9500-0,0180-0,12%21:13:47
USD/BWP8,95008,83068,8306+0,0000+0,00%21:13:37

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF2.105,082.077,082.072,62+4,46+0,22%21:13:40
GBP/BIF2.659,902.624,502.624,50+0,00+0,00%21:13:33
USD/BIF1.569,001.544,001.544,000,000,00%21:13:38

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF243,23239,38238,73-0,65-0,27%21:13:40
GBP/DJF307,33302,51301,65-0,48-0,16%21:13:42
USD/DJF177,72177,72177,720,000,00%21:13:36

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/JPY14,3814,3814,38+0,00+0,00%21:13:22
JPY/EGP0,06970,06950,06950,00000,00%21:13:22
EGP/PKR13,818013,804013,80400,00000,00%21:13:35
CNY/EGP1,16161,15861,1584+0,0001+0,01%21:13:05
HKD/EGP0,92500,92260,9224+0,0001+0,01%21:13:07
INR/EGP0,11880,11850,11840,00000,00%21:13:08
PHP/EGP0,16510,16470,1646+0,0001+0,06%21:13:12
SGD/EGP5,75985,74565,7437+0,0002+0,00%21:13:15
THB/EGP0,22430,22380,22360,00000,00%21:13:17
TWD/EGP0,23900,23840,2383+0,0001+0,04%21:13:17
EGP/GBP0,08270,08270,0827+0,0000+0,00%21:13:22
GBP/EGP12,124012,093512,0915+0,0005+0,00%21:13:43
EGP/EUR0,10440,10440,1044+0,0000+0,00%21:13:22
EUR/EGP9,60309,57809,57800,00000,00%21:13:33
CHF/EGP7,88807,86947,8663+0,0010+0,01%21:13:05
DKK/EGP1,28791,28461,28430,00000,00%21:13:05
NOK/EGP1,14581,14301,1423+0,0006+0,05%21:13:10
PLN/EGP2,30932,30492,3025-0,0011-0,05%21:13:12
RUB/EGP0,20150,20100,20090,00000,00%21:13:13
SEK/EGP1,04151,03891,0386+0,0001+0,01%21:13:15
TRY/EGP3,35913,35163,3498-0,0007-0,02%21:13:17
EGP/USD0,1400,1400,1400,0000,00%21:13:22
USD/EGP7,16867,15047,1489+0,0009+0,01%21:13:39
CAD/EGP6,57556,55846,5556+0,0014+0,02%21:13:04
MXN/EGP0,54490,54350,5434+0,0001+0,02%21:13:09
EGP/AED0,51370,51380,5137-0,0001-0,02%21:13:22
AED/EGP1,95171,94671,9463+0,0002+0,01%21:13:01
EGP/SAR0,52500,52460,5245-0,0001-0,02%21:13:22
SAR/EGP1,91141,90661,9062+0,0002+0,01%21:13:14
ILS/EGP2,09182,08652,0849+0,0014+0,07%21:13:07
ARS/EGP0,87570,87360,87340,00000,00%21:13:02
BRL/EGP3,19173,18363,1829+0,0004+0,01%21:13:03
VEF/EGP1,66821,66401,6636+0,0002+0,01%21:13:19
AUD/EGP6,68836,67256,6692+0,0001+0,00%21:13:03
NZD/EGP6,08616,07146,06960,00000,00%21:13:10
ZAR/EGP0,67280,67110,67080,00000,00%21:13:19

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/AUD0,10060,10060,10050,00000,00%21:13:19
AUD/ZAR9,94769,95779,9395-0,0023-0,02%21:13:35
ZAR/NZD0,11060,11060,11050,00000,00%21:13:20
NZD/ZAR9,05469,05009,0447-0,0025-0,03%21:13:39
ZAR/JPY9,68009,65509,6500+0,0050+0,05%21:13:45
JPY/ZAR0,10370,10380,1036-0,0001-0,10%21:13:36
ZAR/THB3,00192,99962,9981+0,0010+0,03%21:13:36
THB/ZAR0,33350,33350,33330,00000,00%21:13:17
ZAR/SGD0,11680,11680,11680,00000,00%21:13:20
SGD/ZAR8,56798,57498,5599-0,0002-0,00%21:13:37
ZAR/HKD0,72770,72750,7263+0,0001+0,01%21:13:37
HKD/ZAR1,37561,37691,3745-0,0005-0,04%21:13:33
ZAR/KRW96,29396,19896,141+0,032+0,03%21:13:42
KRW/ZAR1,04041,04011,0395-0,0004-0,04%21:13:47
ZAR/INR5,64075,63775,6351-0,0011-0,02%21:13:44
INR/ZAR0,17660,17660,17650,00000,00%21:13:09
ZAR/TWD2,89612,82892,8258-0,0031-0,11%21:13:43
TWD/ZAR0,35550,35530,35520,00000,00%21:13:19
ZAR/CNY0,57980,57940,5783+0,0001+0,02%21:13:47
CNY/ZAR1,72731,72911,7261-0,0005-0,03%21:13:48
ZAR/IDR1.086,401.085,901.085,20+0,30+0,03%21:13:33
ZAR/MYR0,30460,29890,2988+0,0001+0,03%21:13:45
MYR/ZAR3,34733,34703,3449-0,0017-0,05%21:13:45
ZAR/PHP4,07894,07664,0694+0,0015+0,04%21:13:40
PHP/ZAR0,24560,24550,24540,00000,00%21:13:12
ZAR/PKR9,26929,26449,2583+0,0033+0,04%21:13:35
ZAR/LKR12,2412,2212,220,000,00%21:13:20
ZAR/NPR9,149,029,01-0,00-0,00%21:13:20
ZAR/GBP0,05550,05550,05550,00000,00%21:13:19
GBP/ZAR18,030418,027818,0162-0,0082-0,05%21:13:43
ZAR/CHF0,08530,08530,08530,00000,00%21:13:19
CHF/ZAR11,732011,729011,7220-0,0040-0,03%21:13:31
ZAR/DKK0,52260,52250,52160,00000,00%21:13:35
DKK/ZAR1,91551,91481,9140-0,0008-0,04%21:13:33
ZAR/NOK0,58760,58740,5869-0,0001-0,02%21:13:42
NOK/ZAR1,70411,70361,7025+0,0008+0,05%21:13:10
ZAR/PLN0,29170,29140,2911+0,0001+0,03%21:13:20
PLN/ZAR3,43333,43533,4314-0,0023-0,07%21:13:13
ZAR/TRY0,20050,20030,2002+0,0001+0,05%21:13:20
TRY/ZAR4,99655,00124,9930-0,0037-0,07%21:13:45
ZAR/HUF21,8321,8121,800,000,00%21:13:19
ZAR/CZK1,93191,93041,92970,00000,00%21:13:19
ZAR/EUR0,07010,07010,07000,00000,00%21:13:19
EUR/ZAR14,284314,278214,2714-0,0053-0,04%21:12:36
ZAR/SEK0,64600,64600,6458-0,0001-0,02%21:13:20
SEK/ZAR1,54841,54861,5479-0,0001-0,01%21:13:15
ZAR/ISK10,8310,8110,80-0,00-0,01%21:13:19
ZAR/RON0,30870,30850,3082-0,0001-0,03%21:13:20
ZAR/RUB3,34203,33883,3376-0,0002-0,01%21:13:20
RUB/ZAR0,29970,29960,29950,00000,00%21:13:14
ZAR/LTL0,24190,24190,24180,00000,00%21:13:20
ZAR/USD0,09390,09390,0938-0,0001-0,11%21:13:20
USD/ZAR10,661110,659010,6540+0,0008+0,01%21:13:40
ZAR/MXN1,23491,23471,2344-0,0001-0,01%21:13:20
MXN/ZAR0,81050,81100,80960,00000,00%21:13:35
ZAR/CAD0,10230,10230,10230,00000,00%21:13:19
CAD/ZAR9,77749,78569,7690-0,0039-0,04%21:13:44
ZAR/AED0,34470,34470,34460,00000,00%21:13:19
AED/ZAR2,90262,90202,9007-0,0003-0,01%21:13:01
ZAR/ILS0,32200,32180,3215-0,0002-0,06%21:13:19
ILS/ZAR3,11093,11053,1075+0,0019+0,06%21:13:08
ZAR/JOD0,06670,06640,06640,00000,00%21:13:19
ZAR/SAR0,35230,35200,35190,00000,00%21:13:20
SAR/ZAR2,84172,84212,8408-0,0002-0,01%21:13:15
ZAR/BHD0,03560,03540,03540,00000,00%21:13:19
ZAR/OMR0,03620,03610,03610,00000,00%21:13:20
ZAR/QAR0,34200,34170,34160,00000,00%21:13:20
ZAR/LBP98,5498,5598,51-0,00-0,00%21:13:19
ZAR/ARS0,76860,76830,76800,00000,00%21:13:19
ARS/ZAR1,30241,30211,3015-0,0003-0,02%21:13:02
ZAR/BRL0,21110,21080,21070,00000,00%21:13:19
BRL/ZAR4,74674,74574,7437-0,0003-0,01%21:13:04
ZAR/CLP53,7453,7053,68-0,00-0,01%21:13:19
ZAR/VEF0,40420,40330,40320,00000,00%21:13:20
VEF/ZAR2,48122,48042,4795+0,0002+0,01%21:13:19
ZAR/BBD0,19200,18850,18840,00000,00%21:13:19
ZAR/JMD10,7010,5710,570,000,00%21:13:19
ZAR/XCD0,25500,25360,25350,00000,00%21:13:20
ZAR/BWP0,82980,82920,8278+0,0004+0,05%21:13:47
BWP/ZAR1,20681,20671,2060-0,0006-0,05%21:13:45
ZAR/EGP0,67280,67110,67080,00000,00%21:13:19
ZAR/MAD0,78470,78240,7821-0,0001-0,01%21:13:20
ZAR/KES8,248,238,230,000,00%21:13:19
ZAR/NAD1,00231,00141,0010-0,0001-0,01%21:13:20
ZAR/XAF45,9445,9445,93-0,00-0,00%21:13:20
ZAR/XOF45,9445,9545,93-0,00-0,00%21:13:20
ZAR/PAB0,09560,09390,09380,00000,00%21:13:20

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB26,746126,561826,4961-0,0657-0,25%21:13:47
GBP/ETB33,795033,479533,47950,00000,00%21:13:49
USD/ETB19,961019,807519,7690+0,0055+0,03%21:13:48

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%29/07
GBP/GMD62,59161,72961,729+0,000+0,00%29/07
USD/GMD40,150039,625039,62500,00000,00%21:13:43

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/USD0,28850,28690,2761+0,0103+3,72%21:13:45
USD/GHS3,73003,71503,4853+0,1050+2,91%21:13:46
GHS/EUR0,21530,21410,2141+0,0000+0,00%21:13:33
EUR/GHS4,69514,67014,67010,00000,00%21:13:49

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF9.510,609.420,609.420,600,000,00%21:13:49
USD/GNF7.280,007.030,007.030,000,000,00%21:13:40

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%21:13:40
USD/CVE82,68081,94581,945+0,000+0,00%21:13:35

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES119,480117,770117,400-0,260-0,22%21:13:35
GBP/KES150,850148,325148,3250,0000,00%21:13:47
CHF/KES96,5696,5296,500,000,00%21:13:05
DKK/KES15,7615,7615,75-0,00-0,01%21:13:06
HUF/KES0,37750,37750,3773-0,0001-0,03%21:13:07
ISK/KES0,76220,76170,76170,00000,00%21:13:09
NOK/KES14,0214,0214,010,000,00%21:13:10
PLN/KES28,2728,2728,24-0,02-0,06%21:13:12
RUB/KES2,46662,46522,4652+0,0000+0,00%21:13:13
SEK/KES12,7512,7412,740,000,00%21:13:15
TRY/KES41,1241,1141,09-0,01-0,03%21:13:17
USD/KES87,75087,70087,7000,0000,00%21:13:45
CAD/KES80,4880,4480,420,000,00%21:13:04
MXN/KES6,67076,66786,6630+0,0007+0,01%21:13:10
AED/KES23,8923,8823,880,000,00%21:13:01
ILS/KES25,6125,5925,58+0,01+0,06%21:13:08
SAR/KES23,4023,3823,380,000,00%21:13:14
ARS/KES10,7210,7210,710,000,00%21:13:02
BRL/KES39,0739,0539,050,000,00%21:13:03
VEF/KES20,4220,4120,410,000,00%21:13:19
AUD/KES81,8781,8481,82-0,01-0,01%21:13:03
NZD/KES74,5074,4774,45-0,01-0,01%21:13:10
CNY/KES14,2214,2114,21+0,00+0,00%21:13:05
HKD/KES11,322611,316111,3160+0,0001+0,00%21:13:07
INR/KES1,45371,45281,4523+0,0005+0,03%21:13:08
JPY/KES0,85340,85310,8529-0,0002-0,02%21:13:09
PHP/KES2,02102,01982,0196+0,0002+0,01%21:13:12
PKR/KES0,88910,88860,88860,00000,00%21:13:12
SGD/KES70,5070,4770,46-0,01-0,01%21:13:15
THB/KES2,74602,74482,7434-0,0001-0,00%21:13:17
TWD/KES2,92542,92372,92370,00000,00%21:13:17
ZAR/KES8,248,238,230,000,00%21:13:19

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%21:13:47
GBP/XAF828,810828,810828,810+0,000+0,00%21:13:45
CHF/XAF538,66538,77538,660,000,00%21:13:05
DKK/XAF87,9587,9687,94-0,01-0,01%21:13:07
HUF/XAF2,10622,10702,1061-0,0007-0,03%21:13:07
ISK/XAF4,25204,25204,2520+0,0000+0,00%21:13:09
NOK/XAF78,2578,2778,22+0,03+0,04%21:13:10
PLN/XAF157,70157,82157,65-0,09-0,06%21:13:13
RUB/XAF13,7613,7613,76+0,00+0,00%21:13:14
SEK/XAF71,1271,1271,120,000,00%21:13:15
TRY/XAF229,38229,48229,37-0,08-0,03%21:13:17
USD/XAF489,530489,530489,530+0,000+0,00%21:13:42
CAD/XAF449,03449,03448,90+0,04+0,01%21:13:05
MXN/XAF37,2137,2237,190,000,00%21:13:10
VND/XAF0,02310,02310,0230+0,0001+0,43%21:13:39
CNY/XAF79,3279,3279,32+0,00+0,00%21:13:05
HKD/XAF63,1763,1763,160,000,00%21:13:07
INR/XAF8,10958,10958,1068+0,0027+0,03%21:13:09
JPY/XAF4,76104,76204,7608-0,0010-0,02%21:13:09
PHP/XAF11,274311,274311,2733+0,0010+0,01%21:13:12
PKR/XAF4,95984,95984,9598+0,0000+0,00%21:13:12
SGD/XAF393,32393,35393,290,000,00%21:13:16
THB/XAF15,3215,3215,31-0,00-0,00%21:13:17
TWD/XAF16,3216,3216,32+0,00+0,00%21:13:19
AED/XAF133,28133,28133,28+0,00+0,00%21:13:01
ILS/XAF142,85142,85142,77+0,08+0,06%21:13:08
SAR/XAF130,53130,53130,53+0,00+0,00%21:13:15
ARS/XAF59,8059,8159,80-0,00-0,01%21:13:02
BRL/XAF217,96217,96217,960,000,00%21:13:04
VEF/XAF113,92113,92113,92+0,00+0,00%21:13:19
AUD/XAF456,73456,83456,68-0,05-0,01%21:13:03
NZD/XAF415,61415,66415,56-0,05-0,01%21:13:12
ZAR/XAF45,9445,9445,93-0,00-0,00%21:13:20

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%29/07

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%21:13:42
GBP/XOF827,91828,01827,91-0,05-0,01%21:13:07
HUF/XOF2,10632,10712,1062-0,0006-0,03%21:13:07
ISK/XOF4,25214,25214,2521+0,0000+0,00%21:13:09
NOK/XOF78,2578,2778,22+0,02+0,03%21:13:10
PLN/XOF157,70157,82157,65-0,09-0,06%21:13:13
RUB/XOF13,7613,7613,76+0,00+0,00%21:13:14
SEK/XOF71,1271,1371,120,000,00%21:13:15
TRY/XOF229,39229,49229,38-0,08-0,03%21:13:17
USD/XOF489,540489,540488,200+1,340+0,27%21:13:36
CAD/XOF449,04449,04448,91+0,04+0,01%21:13:05
MXN/XOF37,2137,2237,190,000,00%21:13:10
AED/XOF133,28133,28133,28+0,00+0,00%21:13:01
ILS/XOF142,85142,86142,77+0,08+0,05%21:13:08
SAR/XOF130,53130,53130,53+0,00+0,00%21:13:15
ARS/XOF59,8059,8159,80-0,00-0,01%21:13:03
BRL/XOF217,96217,96217,960,000,00%21:13:04
VEF/XOF113,92113,92113,92+0,00+0,00%21:13:19
AUD/XOF456,74456,84456,69-0,05-0,01%21:13:03
NZD/XOF415,62415,67415,57-0,05-0,01%21:13:12
HKD/XOF63,1763,1763,17+0,00+0,00%21:13:07
INR/XOF8,10978,10978,1070+0,0027+0,03%21:13:09
JPY/XOF4,76114,76214,7609-0,0010-0,02%21:13:09
PHP/XOF11,274511,274511,2735+0,0010+0,01%21:13:12
PKR/XOF4,95994,95994,9599+0,0000+0,00%21:13:12
SGD/XOF393,33393,36393,300,000,00%21:13:16
THB/XOF15,3215,3215,31-0,00-0,00%21:13:17
TWD/XOF16,3216,3216,32+0,00+0,00%21:13:19
ZAR/XOF45,9445,9545,93-0,00-0,00%21:13:20

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL14,443614,236614,2136-0,0230-0,16%21:13:43
USD/LSL10,680010,695010,2900+0,3800+3,69%21:13:47

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,68031,65031,65030,00000,00%21:13:38
USD/LYD1,28001,27001,2316+0,0025+0,20%21:13:44

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.420,233.379,343.370,23-9,11-0,27%21:13:42
USD/MGA2.552,502.520,002.515,10+0,10+0,00%21:13:40

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK529,970525,970525,970+0,000+0,00%21:13:37
GBP/MWK669,610664,560664,560+0,000+0,00%21:13:35
USD/MWK401,000393,000393,000+0,000+0,00%21:13:33

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09200,08960,0896+0,0000+0,00%21:13:21
EUR/MAD11,467011,203011,1640-0,0100-0,09%21:13:36
GBP/MAD14,479014,158514,0905-0,0230-0,16%21:13:43
CHF/MAD9,20049,17499,17290,00000,00%21:13:05
DKK/MAD1,50211,49781,4976-0,0002-0,01%21:13:06
NOK/MAD1,33651,33281,3320+0,0005+0,04%21:13:10
PLN/MAD2,69352,68752,6846-0,0015-0,06%21:13:12
RUB/MAD0,23500,23430,2343+0,0000+0,00%21:13:13
SEK/MAD1,21481,21121,2111+0,0001+0,01%21:13:15
TRY/MAD3,91803,90793,9061-0,0013-0,03%21:13:17
USD/MAD8,36138,37048,3271-0,0073-0,09%21:13:35
CAD/MAD7,66957,64667,6445+0,0007+0,01%21:13:04
MXN/MAD0,63560,63380,63340,00000,00%21:13:10
AED/MAD2,27642,26962,2696+0,0000+0,00%21:13:01
ILS/MAD2,43982,43272,4313+0,0012+0,05%21:13:08
SAR/MAD2,22942,22282,2228+0,0000+0,00%21:13:14
ARS/MAD1,02141,01851,01830,00000,00%21:13:02
BRL/MAD3,72283,71163,71160,00000,00%21:13:03
VEF/MAD1,94581,93991,9399+0,0000+0,00%21:13:19
AUD/MAD7,80117,77947,7769-0,0008-0,01%21:13:03
NZD/MAD7,09877,07847,0767-0,0009-0,01%21:13:12
CNY/MAD1,35481,35081,3508+0,0000+0,00%21:13:05
HKD/MAD1,07891,07571,0756+0,0001+0,01%21:13:07
INR/MAD0,13850,13810,13810,00000,00%21:13:08
PHP/MAD0,19260,19200,19200,00000,00%21:13:12
SGD/MAD6,71816,69856,6974-0,0005-0,01%21:13:15
THB/MAD0,26170,26090,26080,00000,00%21:13:17
TWD/MAD0,27870,27790,27790,00000,00%21:13:18
ZAR/MAD0,78470,78240,7821-0,0001-0,01%21:13:20

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO396,810389,810389,8100,0000,00%21:13:47
USD/MRO293,000290,500290,5000,0000,00%21:13:45

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR42,40040,90040,900+0,000+0,00%21:13:35
GBP/MUR53,53351,64051,640+0,000+0,00%21:13:42
USD/MUR31,65130,53130,531+0,000+0,00%21:13:49

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD14,440014,233014,2100-0,0230-0,16%21:13:44
CHF/NAD11,751811,743311,74080,00000,00%21:13:05
DKK/NAD1,91871,91711,9168-0,0002-0,01%21:13:07
GBP/NAD18,0618,0518,05+0,00+0,00%21:13:07
NOK/NAD1,70711,70601,7049+0,0006+0,04%21:13:10
PLN/NAD3,44053,43983,4362-0,0020-0,06%21:13:12
RUB/NAD0,30020,29990,2999+0,0000+0,00%21:13:13
SEK/NAD1,55161,55031,55010,00000,00%21:13:15
TRY/NAD5,00455,00194,9995-0,0016-0,03%21:13:17
USD/NAD10,680010,670010,6700+0,0000+0,00%21:13:43
CAD/NAD9,79649,78729,7845+0,0009+0,01%21:13:04
MXN/NAD0,81180,81120,8107+0,0001+0,01%21:13:10
AED/NAD2,90772,90502,9050+0,0000+0,00%21:13:01
ILS/NAD3,11643,11373,1119+0,0016+0,05%21:13:08
SAR/NAD2,84772,84502,8450+0,0000+0,00%21:13:14
ARS/NAD1,30461,30371,3034-0,0001-0,01%21:13:02
BRL/NAD4,75514,75074,75070,00000,00%21:13:03
VEF/NAD2,48532,48302,4830+0,0000+0,00%21:13:19
AUD/NAD9,96449,95729,9540-0,0011-0,01%21:13:03
NZD/NAD9,06739,05999,0578-0,0011-0,01%21:13:12
CNY/NAD1,73051,72891,7289+0,0000+0,00%21:13:05
HKD/NAD1,37801,37681,3768+0,0000+0,00%21:13:07
INR/NAD0,17690,17680,1767+0,0001+0,06%21:13:09
PHP/NAD0,24590,24570,2457+0,0000+0,00%21:13:12
SGD/NAD8,58118,57378,5723-0,0007-0,01%21:13:15
THB/NAD0,33420,33390,33380,00000,00%21:13:17
TWD/NAD0,35600,35570,3557+0,0000+0,00%21:13:18
ZAR/NAD1,00231,00141,0010-0,0001-0,01%21:13:20

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN219,890216,890216,8900,0000,00%21:13:42
GBP/NGN273,660273,675273,640-0,015-0,01%21:13:42
USD/NGN161,900161,800161,8000,0000,00%21:13:48

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF940,300925,300925,3000,0000,00%21:13:33
USD/RWF701,000693,500693,500+0,000+0,00%21:13:42

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%21:13:35
USD/STD18.657,018.211,018.211,0+0,0+0,00%21:13:40

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR17,524016,524016,52400,00000,00%21:13:43
GBP/SCR22,123020,901020,5900-0,0305-0,15%21:13:42
USD/SCR13,081012,335512,1540+0,0045+0,04%21:13:48

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS1.178,401.138,401.138,400,000,00%21:13:40
USD/SOS900,00850,00850,000,000,00%21:13:44

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG7,68167,63167,63160,00000,00%21:13:48
USD/SDG5,73285,71125,6955-0,0049-0,09%21:13:44

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL14,420214,239614,2202-0,0194-0,14%21:13:40
GBP/SZL18,220017,967017,96700,00000,00%21:13:40
USD/SZL10,680010,695010,6050+0,0650+0,61%21:13:42

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.275,822.225,822.225,820,000,00%21:13:45
GBP/TZS2.875,502.820,402.812,35-4,45-0,16%21:13:42
USD/TZS1.698,401.661,101.661,100,000,00%21:13:47

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34420,34340,34340,00000,00%21:13:40
GBP/TND2,91832,91202,9120+0,0000+0,00%21:13:35
EUR/TND2,31162,30662,30660,00000,00%21:13:38
USD/TND1,72691,72191,72190,00000,00%21:13:39

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.555,903.510,903.510,900,000,00%21:13:37
GBP/UGX4.492,904.458,704.436,05-17,25-0,39%21:13:39
USD/UGX2.653,802.620,202.620,200,000,00%21:13:36

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%29/07
GBP/ZMK8.436,008.311,758.311,750,000,00%29/07
USD/ZMK5.233,205.156,105.156,100,000,00%29/07