Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
8
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD106,381106,013105,777-0,024-0,02%9:57:34
GBP/DZD133,980133,520133,205+0,105+0,08%9:57:29
USD/DZD80,72380,40980,310-0,027-0,03%9:57:47

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,19281,19801,1899-0,0056-0,47%9:57:40
ZAR/BWP0,83890,84040,8347+0,0030+0,36%9:57:40
EUR/BWP11,887711,727711,7277+0,0000+0,00%9:57:50
GBP/BWP14,959014,757514,7520+0,0055+0,04%9:57:38
USD/BWP9,01618,89538,8935+0,0013+0,01%9:57:46

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF2.070,282.042,282.042,280,000,00%9:57:35
GBP/BIF2.605,102.569,852.569,20+0,65+0,03%9:57:46
USD/BIF1.570,201.549,051.548,75+0,20+0,01%9:57:44

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF239,23234,73234,730,000,00%9:57:47
GBP/DJF301,04295,38295,29+0,09+0,03%9:57:50
USD/DJF177,72177,72177,720,000,00%9:57:38

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/JPY14,5314,5414,50+0,03+0,18%9:57:24
JPY/EGP0,06900,06900,0688-0,0001-0,15%9:57:24
EGP/PKR13,978013,967513,9675+0,0000+0,00%28/08
CNY/EGP1,16701,16451,1627-0,0002-0,02%9:57:06
HKD/EGP0,92500,92320,92170,00000,00%9:57:08
INR/EGP0,11840,11830,1179+0,0001+0,08%9:57:10
PHP/EGP0,16440,16400,1633+0,0006+0,37%9:57:13
SGD/EGP5,74365,73255,7180+0,0060+0,10%9:57:17
THB/EGP0,22460,22410,2236+0,0001+0,04%9:57:19
TWD/EGP0,23990,23950,2391-0,0001-0,04%9:57:20
EGP/GBP0,08430,08440,08420,00000,00%9:57:24
GBP/EGP11,898011,872511,8530+0,0080+0,07%9:57:38
EGP/EUR0,10610,10620,10600,00000,00%9:57:24
EUR/EGP9,44809,42809,4150-0,0030-0,03%9:57:30
CHF/EGP7,83517,82047,8049+0,0011+0,01%9:57:06
DKK/EGP1,26791,26571,2632-0,0004-0,03%9:57:06
NOK/EGP1,15851,15771,1542-0,0013-0,11%9:57:11
PLN/EGP2,23742,23832,2243-0,0003-0,01%9:57:14
RUB/EGP0,19410,19530,1932-0,0009-0,46%9:57:15
SEK/EGP1,03021,02791,0242+0,0018+0,18%9:57:17
TRY/EGP3,32213,31903,3030-0,0001-0,00%9:57:19
EGP/USD0,1400,1400,1400,0000,00%9:57:24
USD/EGP7,16917,15477,1430-0,0005-0,01%9:57:47
CAD/EGP6,60756,59186,5788+0,0063+0,10%9:57:04
MXN/EGP0,54740,54660,5457-0,0004-0,07%9:57:11
EGP/AED0,51390,51420,51340,00000,00%9:57:24
AED/EGP1,95181,94791,9447-0,0001-0,01%9:57:02
EGP/SAR0,52500,52500,52420,00000,00%9:57:24
SAR/EGP1,91161,90771,90480,00000,00%9:57:16
ILS/EGP2,00892,00742,0007+0,0012+0,06%9:57:08
ARS/EGP0,85320,85150,8498-0,0002-0,02%9:57:04
BRL/EGP3,20093,19423,1822+0,0006+0,02%9:57:04
VEF/EGP1,66831,66501,6623-0,0001-0,01%9:57:21
AUD/EGP6,70026,69316,6802-0,0076-0,11%9:57:04
NZD/EGP6,00916,00185,9779-0,0004-0,01%9:57:12
ZAR/EGP0,67570,67480,6714+0,0009+0,13%9:57:21

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/AUD0,10090,10090,1004+0,0002+0,20%9:57:21
AUD/ZAR9,92499,97189,9118-0,0540-0,54%9:57:46
ZAR/NZD0,11240,11250,1120+0,0001+0,09%9:57:23
NZD/ZAR8,89918,92608,8880-0,0308-0,35%9:57:29
ZAR/JPY9,81009,80509,7400+0,0500+0,51%9:57:37
JPY/ZAR0,10220,10280,1020-0,0005-0,49%9:57:43
ZAR/THB3,01373,01462,9981+0,0018+0,06%9:57:44
THB/ZAR0,33260,33330,3318-0,0001-0,03%9:57:19
ZAR/SGD0,11770,11780,11720,00000,00%9:57:23
SGD/ZAR8,50548,53158,4876-0,0126-0,15%9:57:43
ZAR/HKD0,73050,73170,7274+0,0009+0,12%9:57:43
HKD/ZAR1,36991,37511,3666-0,0058-0,42%9:57:29
ZAR/KRW95,70095,71395,188+0,230+0,24%9:57:37
KRW/ZAR1,04701,05051,0449-0,0018-0,17%9:57:47
ZAR/INR5,70975,71625,6778+0,0105+0,18%9:57:41
INR/ZAR0,17540,17600,17500,00000,00%9:57:10
ZAR/TWD2,88342,81212,8058+0,0063+0,22%9:57:47
TWD/ZAR0,35520,35650,3545-0,0005-0,14%9:57:21
ZAR/CNY0,57920,58020,5769+0,0017+0,29%9:57:30
CNY/ZAR1,72781,73341,7234-0,0061-0,35%9:57:32
ZAR/IDR1.119,001.104,751.097,25+4,05+0,37%9:57:49
ZAR/MYR0,30250,29730,2953+0,0012+0,41%9:57:38
MYR/ZAR3,37193,38623,3634-0,0154-0,45%9:57:32
ZAR/PHP4,11044,12034,0982+0,0004+0,01%9:57:40
PHP/ZAR0,24330,24400,2428+0,0005+0,21%9:57:13
ZAR/PKR9,56829,58529,5210+0,0439+0,46%9:57:34
ZAR/LKR12,2912,3012,23+0,02+0,14%9:57:23
ZAR/NPR9,279,169,11+0,02+0,17%9:57:23
ZAR/GBP0,05680,05690,0566+0,0001+0,18%9:57:21
GBP/ZAR17,620117,677217,5833-0,0490-0,28%9:57:29
ZAR/CHF0,08620,08640,0860+0,0001+0,12%9:57:21
CHF/ZAR11,601011,644011,5700-0,0390-0,34%9:57:37
ZAR/DKK0,53310,53400,5309+0,0017+0,32%9:57:30
DKK/ZAR1,87731,88361,8726-0,0069-0,37%9:57:26
ZAR/NOK0,58330,58420,5795+0,0036+0,62%9:57:49
NOK/ZAR1,71541,72161,7118-0,0041-0,24%9:57:12
ZAR/PLN0,30200,30270,3009+0,0003+0,10%9:57:23
PLN/ZAR3,31303,32383,3033-0,0043-0,13%9:57:15
ZAR/TRY0,20340,20370,2028+0,0003+0,15%9:57:23
TRY/ZAR4,92564,93894,9073-0,0209-0,42%9:57:46
ZAR/HUF22,5622,6122,46+0,07+0,29%9:57:21
ZAR/CZK1,98791,99321,9832+0,0004+0,02%9:57:21
ZAR/EUR0,07150,07170,0713+0,0001+0,14%9:57:21
EUR/ZAR13,997814,048813,9536-0,0629-0,45%9:57:45
ZAR/SEK0,65600,65850,6548-0,0004-0,06%9:57:23
SEK/ZAR1,52531,52721,5186+0,0007+0,05%9:57:17
ZAR/ISK11,0411,0310,97+0,01+0,14%9:57:23
ZAR/RON0,31590,31600,3139+0,0013+0,41%9:57:23
ZAR/RUB3,48183,48333,4435+0,0210+0,61%9:57:23
RUB/ZAR0,28740,29040,2871-0,0017-0,59%9:57:15
ZAR/LTL0,24690,24750,2460+0,0004+0,16%9:57:23
ZAR/USD0,09430,09440,0939+0,0001+0,11%9:57:23
USD/ZAR10,615810,650110,5902-0,0124-0,12%9:57:37
ZAR/MXN1,23441,23491,2295+0,0026+0,21%9:57:23
MXN/ZAR0,81060,81370,8096-0,0029-0,36%9:57:43
ZAR/CAD0,10230,10240,1020+0,0001+0,10%9:57:21
CAD/ZAR9,78679,81289,7614-0,0331-0,34%9:57:49
ZAR/AED0,34630,34680,3449+0,0005+0,14%9:57:21
AED/ZAR2,88962,89952,8835-0,0039-0,13%9:57:02
ZAR/ILS0,33650,33670,3350+0,0002+0,06%9:57:21
ILS/ZAR2,97412,98522,9707-0,0021-0,07%9:57:10
ZAR/JOD0,06700,06690,0665+0,0001+0,15%9:57:23
ZAR/SAR0,35380,35410,3522+0,0004+0,11%9:57:23
SAR/ZAR2,83032,83952,8238-0,0034-0,12%9:57:17
ZAR/BHD0,03580,03560,03540,00000,00%9:57:21
ZAR/OMR0,03650,03640,0362+0,0001+0,28%9:57:23
ZAR/QAR0,34340,34380,3419+0,0003+0,09%9:57:23
ZAR/LBP98,9599,1498,59+0,12+0,12%9:57:23
ZAR/ARS0,79220,79330,7889+0,0011+0,14%9:57:21
ARS/ZAR1,26321,26761,2605-0,0019-0,15%9:57:03
ZAR/BRL0,21140,21150,2103+0,0001+0,05%9:57:21
BRL/ZAR4,73904,75454,7282-0,0052-0,11%9:57:04
ZAR/CLP56,0756,1255,81+0,07+0,13%9:57:21
ZAR/VEF0,40590,40570,4035+0,0005+0,12%9:57:23
VEF/ZAR2,46952,47832,4647-0,0033-0,13%9:57:21
ZAR/BBD0,19270,18950,1885+0,0002+0,11%9:57:21
ZAR/JMD10,7310,6210,56+0,02+0,18%9:57:23
ZAR/XCD0,25610,25520,2538+0,0003+0,12%9:57:23
ZAR/BWP0,83890,84040,8347+0,0030+0,36%9:57:40
BWP/ZAR1,19281,19801,1899-0,0056-0,47%9:57:40
ZAR/EGP0,67570,67480,6714+0,0009+0,13%9:57:21
ZAR/MAD0,79850,80000,7940+0,0007+0,09%9:57:23
ZAR/KES8,488,358,30+0,02+0,19%9:57:23
ZAR/NAD1,02111,00651,0010+0,0014+0,14%9:57:23
ZAR/XAF46,8846,9746,71+0,06+0,13%9:57:23
ZAR/XOF46,8846,9746,71+0,06+0,13%9:57:23
ZAR/PAB0,09590,09430,0938+0,0002+0,21%9:57:23

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB26,430726,180726,18070,00000,00%9:57:43
GBP/ETB33,259032,944032,9355+0,0085+0,03%9:57:31
USD/ETB20,048019,858519,8535+0,0050+0,03%9:57:40

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%28/08
GBP/GMD62,59161,72961,729+0,000+0,00%28/08
USD/GMD40,550039,805039,80500,00000,00%28/08

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/EUR0,19990,19890,19890,00000,00%9:57:41
EUR/GHS5,05165,02665,0266+0,0000+0,00%9:57:48
GHS/USD0,26360,26230,26230,00000,00%9:57:32
USD/GHS3,83123,81273,8119+0,0003+0,01%9:57:34

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF9.352,709.262,709.262,70+0,00+0,00%9:57:41
USD/GNF7.093,707.025,657.024,35+1,05+0,01%9:57:35

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%9:57:33
USD/CVE83,63683,63683,620+0,016+0,02%9:57:32

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES118,590116,670116,340-0,010-0,01%9:57:38
GBP/KES149,320146,835146,450+0,090+0,06%9:57:44
CHF/KES98,3696,7496,42+0,05+0,05%9:57:06
DKK/KES15,9215,6615,610,000,00%9:57:06
HUF/KES0,37590,37050,3678-0,0005-0,14%9:57:08
ISK/KES0,77010,75710,7556+0,0003+0,04%9:57:10
NOK/KES14,5514,3214,27-0,01-0,04%9:57:12
PLN/KES28,0927,7027,490,010,00%9:57:14
RUB/KES2,43662,41602,3876-0,0108-0,45%9:57:15
SEK/KES12,9312,7212,66+0,03+0,21%9:57:17
TRY/KES41,7041,0440,83+0,01+0,04%9:57:19
USD/KES89,99788,48088,305+0,027+0,03%9:57:40
CAD/KES82,9581,5581,30+0,11+0,13%9:57:05
MXN/KES6,87206,76126,7430-0,0034-0,05%9:57:11
AED/KES24,5024,0924,040,010,00%9:57:02
ILS/KES25,2224,8224,73+0,02+0,09%9:57:09
SAR/KES24,0023,5923,550,010,00%9:57:16
ARS/KES10,7110,5310,510,000,00%9:57:03
BRL/KES40,1839,5139,37+0,02+0,06%9:57:04
VEF/KES20,9420,5920,550,010,00%9:57:21
AUD/KES84,1182,7982,54-0,06-0,08%9:57:04
NZD/KES75,4474,2473,89+0,02+0,03%9:57:13
CNY/KES14,6514,4014,370,000,00%9:57:06
HKD/KES11,612411,416611,3938+0,0035+0,03%9:57:08
INR/KES1,48681,46271,4581+0,0026+0,18%9:57:10
JPY/KES0,86610,85330,8503-0,0013-0,15%9:57:10
PHP/KES2,06372,02912,0206+0,0072+0,36%9:57:13
PKR/KES0,88250,86760,8659+0,0002+0,02%9:57:14
SGD/KES72,1170,9270,70+0,11+0,15%9:57:17
THB/KES2,82002,77242,7630+0,0033+0,12%9:57:19
TWD/KES3,01242,96162,9558+0,0005+0,02%9:57:21
ZAR/KES8,488,358,30+0,02+0,19%9:57:23

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%9:57:43
GBP/XAF825,360825,360825,210+0,150+0,02%9:57:47
CHF/XAF543,72544,13543,00+0,17+0,03%9:57:06
DKK/XAF87,9888,0787,87-0,01-0,01%9:57:08
HUF/XAF2,07842,08532,0700-0,0032-0,15%9:57:08
ISK/XAF4,25694,25714,2564+0,0005+0,01%9:57:10
NOK/XAF80,4080,5680,33-0,08-0,10%9:57:12
PLN/XAF155,28155,79154,70+0,02+0,01%9:57:15
RUB/XAF13,4713,5913,44-0,07-0,48%9:57:15
SEK/XAF71,4971,5371,28+0,13+0,19%9:57:17
TRY/XAF230,54230,99229,79+0,03+0,01%9:57:19
USD/XAF497,500497,530497,450+0,050+0,01%9:57:41
CAD/XAF458,53458,61458,00+0,51+0,11%9:57:06
MXN/XAF37,9938,0437,97-0,03-0,08%9:57:11
VND/XAF0,02350,02350,0235+0,0000+0,00%9:57:35
CNY/XAF80,9880,9980,930,000,00%9:57:06
HKD/XAF64,1964,2064,190,010,00%9:57:08
INR/XAF8,21918,22998,2060+0,0131+0,16%9:57:10
JPY/XAF4,78784,79964,7876-0,0081-0,17%9:57:10
PHP/XAF11,407911,415811,3700+0,0379+0,33%9:57:13
PKR/XAF4,87824,87824,87800,00000,00%9:57:14
SGD/XAF398,57398,89398,06+0,49+0,12%9:57:18
THB/XAF15,5915,5915,56+0,02+0,10%9:57:19
TWD/XAF16,6516,6516,650,000,00%9:57:21
AED/XAF135,44135,45135,43+0,01+0,01%9:57:02
ILS/XAF139,41139,67139,29+0,10+0,07%9:57:10
SAR/XAF132,66132,67132,63+0,03+0,02%9:57:17
ARS/XAF59,2159,2359,19-0,00-0,00%9:57:03
BRL/XAF222,13222,14221,58+0,08+0,04%9:57:04
VEF/XAF115,77115,78115,76+0,01+0,01%9:57:21
AUD/XAF464,96465,76464,96-0,45-0,10%9:57:04
NZD/XAF417,00417,80415,91+0,04+0,01%9:57:13
ZAR/XAF46,8846,9746,71+0,06+0,13%9:57:23

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%28/08

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%9:57:48
GBP/XOF825,70826,20824,86+0,58+0,07%9:57:08
HUF/XOF2,07842,08532,0700-0,0032-0,15%9:57:08
ISK/XOF4,25694,25724,2564+0,0005+0,01%9:57:10
NOK/XOF80,4080,5680,33-0,08-0,10%9:57:12
PLN/XOF155,28155,79154,70+0,02+0,01%9:57:15
RUB/XOF13,4713,5913,44-0,07-0,48%9:57:15
SEK/XOF71,4971,5371,28+0,13+0,19%9:57:17
TRY/XOF230,54230,99229,79+0,03+0,01%9:57:20
USD/XOF497,500497,540497,450+0,050+0,01%9:57:44
CAD/XOF458,53458,61458,01+0,51+0,11%9:57:06
MXN/XOF37,9938,0437,97-0,03-0,08%9:57:11
AED/XOF135,44135,46135,43+0,01+0,01%9:57:02
ILS/XOF139,41139,67139,29+0,10+0,07%9:57:10
SAR/XOF132,66132,68132,63+0,03+0,02%9:57:17
ARS/XOF59,2159,2459,19-0,00-0,00%9:57:04
BRL/XOF222,13222,15221,58+0,08+0,04%9:57:04
VEF/XOF115,77115,78115,76+0,01+0,01%9:57:21
AUD/XOF464,96465,76464,96-0,45-0,10%9:57:04
NZD/XOF417,00417,80415,91+0,04+0,01%9:57:13
HKD/XOF64,1964,2064,190,010,00%9:57:08
INR/XOF8,21918,22998,2060+0,0131+0,16%9:57:10
JPY/XOF4,78784,79974,7876-0,0081-0,17%9:57:10
PHP/XOF11,407911,415811,3700+0,0379+0,33%9:57:13
PKR/XOF4,87824,87824,87810,00000,00%9:57:14
SGD/XOF398,57398,89398,06+0,49+0,12%9:57:18
THB/XOF15,5915,5915,56+0,02+0,10%9:57:19
TWD/XOF16,6516,6516,65+0,00+0,00%9:57:21
ZAR/XOF46,8846,9746,71+0,06+0,13%9:57:23

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL14,285514,055514,0555+0,0000+0,00%9:57:32
USD/LSL10,835010,660510,6585+0,0020+0,02%9:57:40

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,63881,60881,60880,00000,00%9:57:31
USD/LYD1,24291,22031,22010,00000,00%9:57:43

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.409,883.359,883.359,880,000,00%9:57:32
USD/MGA2.586,202.548,402.547,90+0,35+0,01%9:57:37

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK525,111521,111521,1110,0000,00%9:57:34
GBP/MWK660,720655,690655,445+0,245+0,04%9:57:29
USD/MWK398,260395,245395,175+0,055+0,01%9:57:46

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09230,08990,0896+0,0001+0,11%9:57:24
EUR/MAD11,433011,173011,1320-0,0100-0,09%9:57:30
GBP/MAD14,399014,078514,0140-0,0005-0,00%9:57:35
CHF/MAD9,26099,26359,2283-0,0163-0,18%9:57:06
DKK/MAD1,49851,49911,4936-0,0034-0,23%9:57:08
NOK/MAD1,36941,37201,3653-0,0043-0,31%9:57:12
PLN/MAD2,64462,65222,6317-0,0054-0,20%9:57:14
RUB/MAD0,22940,23140,2285-0,0016-0,69%9:57:15
SEK/MAD1,21771,21841,2112+0,0017+0,14%9:57:17
TRY/MAD3,92663,93263,9073-0,0014-0,04%9:57:19
USD/MAD8,47378,48388,4421-0,0035-0,04%9:57:48
CAD/MAD7,80997,81637,7779-0,0076-0,10%9:57:05
MXN/MAD0,64700,64820,6450-0,0018-0,28%9:57:11
AED/MAD2,30722,30972,2984-0,0044-0,19%9:57:02
ILS/MAD2,37452,38042,3648-0,0032-0,14%9:57:09
SAR/MAD2,25952,26222,2512-0,0007-0,03%9:57:16
ARS/MAD1,00851,00981,0044-0,0020-0,20%9:57:02
BRL/MAD3,78343,78743,7637-0,0065-0,17%9:57:04
VEF/MAD1,97191,97431,9649-0,0008-0,04%9:57:21
AUD/MAD7,91957,93807,8953-0,0258-0,33%9:57:04
NZD/MAD7,10277,11547,0680-0,0141-0,20%9:57:13
CNY/MAD1,37931,38051,3742-0,0029-0,21%9:57:06
HKD/MAD1,09341,09471,0893-0,0022-0,20%9:57:08
INR/MAD0,14000,14020,13940,00000,00%9:57:10
PHP/MAD0,19430,19450,1931+0,0002+0,10%9:57:13
SGD/MAD6,78876,79706,7630+0,0048+0,07%9:57:17
THB/MAD0,26550,26570,2644+0,0001+0,04%9:57:19
TWD/MAD0,28370,28400,2826-0,0001-0,04%9:57:21
ZAR/MAD0,79850,80000,7940+0,0007+0,09%9:57:23

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO390,280385,590383,280-2,310-0,60%9:57:46
USD/MRO295,990290,720290,660+0,020+0,01%9:57:40

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR42,24040,77039,970+0,070+0,17%9:57:35
GBP/MUR53,19951,31850,291+0,143+0,28%9:57:44
USD/MUR32,05130,94430,322+0,061+0,20%9:57:34

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD14,285514,055514,0555+0,0000+0,00%9:57:35
CHF/NAD11,841511,659711,6356+0,0047+0,04%9:57:06
DKK/NAD1,91611,88701,8829-0,0002-0,01%9:57:08
GBP/NAD17,9817,7017,68+0,02+0,08%9:56:07
NOK/NAD1,75101,72621,7213-0,0016-0,09%9:57:12
PLN/NAD3,38163,33873,3149+0,0004+0,01%9:57:14
RUB/NAD0,29330,29120,2879-0,0014-0,48%9:57:15
SEK/NAD1,55701,53281,5274+0,0030+0,20%9:57:17
TRY/NAD5,02094,94964,9240+0,0012+0,02%9:57:19
USD/NAD10,835010,661510,6585+0,0020+0,02%9:57:46
CAD/NAD9,98629,82729,8136+0,0117+0,12%9:57:05
MXN/NAD0,82740,81520,8137-0,0005-0,06%9:57:11
AED/NAD2,94982,90262,9018+0,0005+0,02%9:57:02
ILS/NAD3,03612,99292,9846+0,0025+0,08%9:57:09
SAR/NAD2,88912,84312,8417+0,0009+0,03%9:57:16
ARS/NAD1,28951,26931,2683+0,0001+0,01%9:57:03
BRL/NAD4,83774,76024,7482+0,0022+0,05%9:57:04
VEF/NAD2,52142,48102,4803+0,0005+0,02%9:57:21
AUD/NAD10,12649,98049,9633-0,0088-0,09%9:57:04
NZD/NAD9,08198,95278,9122+0,0016+0,02%9:57:13
CNY/NAD1,76371,73561,7342+0,0002+0,01%9:57:06
HKD/NAD1,39801,37571,3753+0,0002+0,01%9:57:08
INR/NAD0,17900,17640,1758+0,0003+0,17%9:57:10
PHP/NAD0,24850,24460,2436+0,0009+0,37%9:57:13
SGD/NAD8,68058,54758,5288+0,0112+0,13%9:57:17
THB/NAD0,33950,33410,3334+0,0003+0,09%9:57:19
TWD/NAD0,36260,35680,3568+0,0000+0,00%9:57:21
ZAR/NAD1,02111,00651,0010+0,0014+0,14%9:57:23

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN216,540213,540213,5400,0000,00%9:57:35
GBP/NGN268,830268,985268,560+0,215+0,08%9:57:35
USD/NGN164,240161,965161,935+0,030+0,02%9:57:32

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF924,800910,250909,800-0,450-0,05%9:57:47
USD/RWF701,400690,085689,935+0,090+0,01%9:57:44

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%9:57:49
USD/STD18.581,018.583,018.579,0+2,0+0,01%9:57:36

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR18,078017,123016,9255-0,0420-0,25%9:57:40
GBP/SCR22,765021,546521,4875-0,0345-0,16%9:57:34
USD/SCR13,715012,987512,9565-0,0310-0,24%9:57:47

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS1.072,301.032,301.032,300,000,00%9:57:43
USD/SOS895,00845,50845,500,000,00%28/08

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG7,56037,51037,51030,00000,00%9:57:30
USD/SDG5,73415,69645,6955+0,0007+0,01%9:57:50

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL14,255514,055514,0555+0,0000+0,00%9:57:38
GBP/SZL17,938017,686517,6795+0,0070+0,04%9:57:44
USD/SZL10,812010,661010,6585+0,0020+0,02%9:57:34

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.249,072.199,072.198,84+0,23+0,01%9:57:44
GBP/TZS2.829,902.767,002.766,40+0,60+0,02%9:57:33
USD/TZS1.705,801.668,001.667,60+0,25+0,02%9:57:50

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34750,34790,3456+0,0001+0,03%9:57:34
GBP/TND2,89002,89322,8748+0,0079+0,27%9:57:47
EUR/TND2,29502,29662,2848+0,0046+0,20%9:57:49
USD/TND1,74161,74251,7333-0,0022-0,13%9:57:49

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.493,803.448,803.448,80+0,00+0,00%9:57:47
GBP/UGX4.396,504.339,904.338,60+1,30+0,03%9:57:43
USD/UGX2.649,702.615,952.615,35+0,25+0,01%9:57:44

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%28/08
GBP/ZMK8.436,008.311,758.311,750,000,00%28/08
USD/ZMK5.233,205.156,105.156,100,000,00%28/08