Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD106,988107,073105,822+0,123+0,12%24/04
GBP/DZD149,420148,835147,655+0,750+0,51%24/04
USD/DZD98,39398,55097,773-0,326-0,33%24/04

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,22341,23611,2202-0,0019-0,16%24/04
ZAR/BWP0,82200,81960,8092+0,0019+0,23%24/04
EUR/BWP10,932210,772210,7352+0,0370+0,34%24/04
GBP/BWP15,268015,044514,9430+0,0500+0,33%24/04
USD/BWP10,09809,99419,9301-0,0438-0,44%24/04

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.726,001.698,001.686,26+11,74+0,70%24/04
GBP/BIF2.410,502.371,402.347,25+16,10+0,68%24/04
USD/BIF1.580,001.568,701.559,700,000,00%24/04

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF196,47191,97189,84+2,13+1,12%24/04
GBP/DJF274,40268,12264,26+2,96+1,11%24/04
USD/DJF177,72177,72177,720,000,00%24/04

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/JPY15,6015,6915,57-0,07-0,47%24/04
JPY/EGP0,06430,06420,0637+0,0003+0,47%24/04
EGP/PKR13,373013,359513,3410+0,0150+0,11%24/04
CNY/EGP1,23521,23291,2291+0,0005+0,04%24/04
HKD/EGP0,98730,98550,9829-0,0001-0,01%24/04
INR/EGP0,12000,12070,1193-0,0010-0,83%24/04
PHP/EGP0,17300,17290,1720+0,0001+0,06%24/04
SGD/EGP5,74375,73265,6777+0,0399+0,70%24/04
THB/EGP0,23480,23550,2338-0,0010-0,43%24/04
TWD/EGP0,24910,24900,2449+0,0032+1,31%24/04
EGP/GBP0,08630,08730,0863-0,0007-0,80%24/04
GBP/EGP11,617011,588011,4610+0,0930+0,81%24/04
EGP/EUR0,12060,12160,1204-0,0005-0,41%24/04
EUR/EGP8,31908,30408,2280+0,0350+0,42%24/04
CHF/EGP8,02418,02127,9635+0,0060+0,08%24/04
DKK/EGP1,11481,11361,1023+0,0044+0,40%24/04
NOK/EGP0,98390,98280,9701+0,0071+0,73%24/04
PLN/EGP2,06042,07212,0474-0,0108-0,52%24/04
RUB/EGP0,15030,15220,1435-0,0003-0,20%24/04
SEK/EGP0,88610,88800,8791-0,0001-0,01%24/04
TRY/EGP2,81832,82552,7809-0,0147-0,52%24/04
EGP/USD0,1320,1310,1310,0000,00%24/04
USD/EGP7,65077,63757,6178-0,0026-0,03%24/04
CAD/EGP6,27926,30496,2594-0,0229-0,36%24/04
MXN/EGP0,49780,49880,4940-0,0007-0,14%24/04
EGP/AED0,48150,48220,4809+0,0001+0,02%24/04
AED/EGP2,08332,07942,0740-0,0004-0,02%24/04
EGP/SAR0,49210,49230,4908+0,0003+0,06%24/04
SAR/EGP2,04062,03752,0315-0,0015-0,07%24/04
ILS/EGP1,95941,95431,9382+0,0085+0,44%24/04
ARS/EGP0,86030,85960,8556+0,0003+0,04%24/04
BRL/EGP2,59082,58382,5513+0,0137+0,53%24/04
VEF/EGP1,21461,21211,2092-0,0003-0,02%24/04
AUD/EGP5,98605,98215,9214+0,0332+0,56%24/04
NZD/EGP5,81385,80585,7541+0,0027+0,05%24/04
ZAR/EGP0,63150,63040,6233+0,0015+0,24%24/04

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/AUD0,10550,10590,1050-0,0003-0,28%24/04
AUD/ZAR9,50989,52799,4437+0,0192+0,20%24/04
ZAR/NZD0,10870,10890,1080+0,0002+0,18%24/04
NZD/ZAR9,24889,25529,1800-0,0209-0,23%24/04
ZAR/JPY9,87009,85509,7550-0,0200-0,20%24/04
JPY/ZAR0,10220,10250,1015+0,0001+0,10%24/04
ZAR/THB2,69292,69192,6600+0,0194+0,73%24/04
THB/ZAR0,37230,37600,3715-0,0025-0,67%24/04
ZAR/SGD0,11010,11050,1093-0,0005-0,45%24/04
SGD/ZAR9,09349,15129,0465+0,0335+0,37%24/04
ZAR/HKD0,64060,64110,6334+0,0022+0,34%24/04
HKD/ZAR1,56901,57881,5596-0,0050-0,32%24/04
ZAR/KRW88,92589,08888,180-0,162-0,18%24/04
KRW/ZAR1,12951,13391,1224+0,0005+0,04%24/04
ZAR/INR5,14865,14245,14240,00000,00%23/04
INR/ZAR0,19020,19260,1895-0,0020-1,04%24/04
ZAR/TWD2,59982,53932,5241-0,0082-0,32%24/04
TWD/ZAR0,39480,39820,3903+0,0040+1,02%24/04
ZAR/CNY0,51150,51220,5061+0,0007+0,14%24/04
CNY/ZAR1,95691,97531,9527-0,0054-0,28%24/04
ZAR/IDR1.067,601.069,351.048,85+8,50+0,80%24/04
ZAR/MYR0,30010,29670,2932-0,0021-0,71%24/04
MYR/ZAR3,41183,41163,3691+0,0217+0,64%24/04
ZAR/PHP3,66743,65873,6181+0,0103+0,28%24/04
PHP/ZAR0,27420,27640,2735-0,0004-0,15%24/04
ZAR/PKR4,63694,63364,63360,00000,00%23/04
ZAR/LKR11,2410,9810,81+0,01+0,12%24/04
ZAR/NPR8,418,308,19-0,01-0,17%24/04
ZAR/GBP0,05440,05470,0541-0,0004-0,73%24/04
GBP/ZAR18,491518,498318,2795+0,1044+0,57%24/04
ZAR/CHF0,07880,07890,0780+0,0001+0,13%24/04
CHF/ZAR12,788912,822012,6735-0,0325-0,26%24/04
ZAR/DKK0,56720,56890,5622-0,0006-0,11%24/04
DKK/ZAR1,77091,77851,7580+0,0038+0,22%24/04
ZAR/NOK0,64280,64640,6396-0,0021-0,33%24/04
NOK/ZAR1,55961,56291,5482+0,0076+0,49%24/04
ZAR/PLN0,30690,30760,3023+0,0023+0,76%24/04
PLN/ZAR3,26603,30793,2504-0,0249-0,76%24/04
ZAR/TRY0,22450,22480,2221+0,0017+0,76%24/04
TRY/ZAR4,46464,50344,4491-0,0363-0,81%24/04
ZAR/HUF23,0723,1022,69+0,20+0,88%24/04
ZAR/CZK2,08872,09092,0684+0,0015+0,07%24/04
ZAR/EUR0,07600,07620,0754-0,0002-0,26%24/04
EUR/ZAR13,187713,272813,1192+0,0161+0,12%24/04
ZAR/SEK0,71330,71430,7071+0,0018+0,25%24/04
SEK/ZAR1,40461,41431,3999-0,0036-0,26%24/04
ZAR/ISK11,2411,2411,11+0,02+0,14%24/04
ZAR/RON0,33540,33710,3327-0,0009-0,27%24/04
ZAR/RUB4,20644,36094,1247+0,0185+0,44%24/04
RUB/ZAR0,23820,24250,2291-0,0010-0,42%24/04
ZAR/LTL0,24210,24240,2397+0,0006+0,25%24/04
ZAR/USD0,08260,08260,0817+0,0002+0,24%24/04
USD/ZAR12,122212,238412,0993-0,0432-0,36%24/04
ZAR/MXN1,26931,27201,2568+0,0049+0,39%24/04
MXN/ZAR0,78980,79570,7861-0,0034-0,43%24/04
ZAR/CAD0,10060,10060,0992+0,0006+0,60%24/04
CAD/ZAR9,986310,08309,9330-0,0673-0,67%24/04
ZAR/AED0,30310,30360,3002+0,0008+0,26%24/04
AED/ZAR3,30233,33093,2942-0,0081-0,24%24/04
ZAR/ILS0,32290,32440,3208-0,0007-0,22%24/04
ILS/ZAR3,10593,11743,0825+0,0063+0,20%24/04
ZAR/JOD0,05870,05850,0579+0,0002+0,34%24/04
ZAR/SAR0,30980,30990,3065+0,0010+0,32%24/04
SAR/ZAR3,23473,26313,2264-0,0101-0,31%24/04
ZAR/BHD0,03140,03120,0308+0,0001+0,32%24/04
ZAR/OMR0,03190,03180,0314+0,0001+0,32%24/04
ZAR/QAR0,30070,30090,2975+0,0008+0,27%24/04
ZAR/LBP124,87124,98122,30+0,32+0,26%24/04
ZAR/ARS0,73440,73530,7272+0,0015+0,20%24/04
ARS/ZAR1,36361,37491,3600-0,0027-0,20%24/04
ZAR/BRL0,24400,24590,2432-0,0009-0,37%24/04
BRL/ZAR4,10694,11214,0668+0,0122+0,30%24/04
ZAR/CLP50,6350,8050,25-0,03-0,05%24/04
ZAR/VEF0,52070,52070,5148+0,0013+0,25%24/04
VEF/ZAR1,92531,94241,9204-0,0050-0,26%24/04
ZAR/BBD0,16940,16580,1630+0,0003+0,18%24/04
ZAR/JMD9,629,509,34+0,02+0,21%24/04
ZAR/XCD0,22420,22340,2208+0,0005+0,22%24/04
ZAR/BWP0,82200,81960,8092+0,0019+0,23%24/04
BWP/ZAR1,22341,23611,2202-0,0019-0,16%24/04
ZAR/EGP0,63150,63040,6233+0,0015+0,24%24/04
ZAR/MAD0,81750,81870,8095+0,0004+0,05%24/04
ZAR/KES7,937,797,70+0,04+0,54%24/04
ZAR/NAD1,00031,00690,9956+0,0001+0,01%24/04
ZAR/XAF50,0150,2749,58-0,26-0,53%24/04
ZAR/XOF50,0150,2749,58-0,26-0,51%24/04
ZAR/PAB0,08450,08260,0812+0,0002+0,24%24/04

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB22,415922,165922,0094+0,1565+0,71%24/04
GBP/ETB31,307030,958030,6370+0,2160+0,70%24/04
USD/ETB20,706020,490520,3590-0,0155-0,08%24/04

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%23/04
GBP/GMD62,59161,72961,729+0,000+0,00%23/04
USD/GMD43,600043,105043,1000-0,0050-0,01%24/04

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/USD0,26150,26180,2600-0,0001-0,04%24/04
USD/GHS3,87003,86003,8198+0,0100+0,26%24/04
GHS/EUR0,24160,24220,2402-0,0020-0,83%24/04
EUR/GHS4,18894,16394,1297+0,0342+0,83%24/04

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF7.693,107.786,907.603,10-183,80-2,36%24/04
USD/GNF7.430,007.225,007.005,00-70,00-0,97%24/04

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%24/04
USD/CVE101,750102,250101,125-1,125-1,10%24/04

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES104,420102,590101,330+0,750+0,74%24/04
GBP/KES145,880143,085141,175+1,610+1,14%24/04
CHF/KES100,6699,0198,15+0,31+0,31%24/04
DKK/KES13,9813,7513,58+0,09+0,63%24/04
HUF/KES0,34400,34170,3362-0,0014-0,41%24/04
ISK/KES0,70660,69410,6904+0,0023+0,33%24/04
NOK/KES12,3412,1411,95+0,12+0,97%24/04
PLN/KES25,8525,5925,27-0,07-0,28%24/04
RUB/KES1,88531,88051,7715+0,0007+0,04%24/04
SEK/KES11,1110,9610,85+0,02+0,16%24/04
TRY/KES35,3634,8134,35-0,10-0,28%24/04
USD/KES96,02794,29093,896+0,247+0,26%24/04
CAD/KES78,7777,8777,26-0,10-0,13%24/04
MXN/KES6,24436,15666,0942+0,0055+0,09%24/04
AED/KES26,1325,6725,56+0,06+0,22%24/04
ILS/KES24,5824,1423,90+0,16+0,68%24/04
SAR/KES25,6025,1425,06+0,04+0,16%24/04
ARS/KES10,7910,6110,55+0,03+0,25%24/04
BRL/KES32,5031,8931,46+0,25+0,78%24/04
VEF/KES15,2414,9614,90+0,03+0,22%24/04
AUD/KES75,0973,8972,96+0,58+0,80%24/04
NZD/KES72,9371,7170,88+0,20+0,29%24/04
CNY/KES15,5015,2215,15+0,04+0,28%24/04
HKD/KES12,385812,166212,1156+0,0270+0,22%24/04
INR/KES1,50501,48801,4738-0,0085-0,57%24/04
JPY/KES0,80660,79270,7851+0,0055+0,70%24/04
PHP/KES2,16972,13402,1211+0,0070+0,33%24/04
PKR/KES0,94250,93370,9233+0,0011+0,12%24/04
SGD/KES72,0570,8069,94+0,66+0,94%24/04
THB/KES2,94592,90402,8859-0,0054-0,19%24/04
TWD/KES3,12443,07693,0181+0,0464+1,54%24/04
ZAR/KES7,937,797,70+0,04+0,54%24/04

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%24/04
GBP/XAF916,120916,210913,080-0,090-0,01%24/04
CHF/XAF635,41640,01633,77-4,40-0,69%24/04
DKK/XAF88,2888,6287,71-0,33-0,37%24/04
HUF/XAF2,17132,20332,1614-0,0310-1,41%24/04
ISK/XAF4,46034,49014,4550-0,0298-0,66%24/04
NOK/XAF77,9178,0777,19-0,03-0,03%24/04
PLN/XAF163,16165,31162,69-2,12-1,28%24/04
RUB/XAF11,9012,1211,42-0,12-1,00%24/04
SEK/XAF70,1770,7369,85-0,55-0,78%24/04
TRY/XAF223,18226,12221,08-2,89-1,28%24/04
USD/XAF605,930610,700605,930-4,770-0,78%24/04
CAD/XAF497,23502,92497,23-5,65-1,12%24/04
MXN/XAF39,4239,8239,24-0,36-0,91%24/04
VND/XAF0,02810,02830,0281-0,0002-0,71%24/04
CNY/XAF97,8198,5297,81-0,71-0,72%24/04
HKD/XAF78,1978,8078,18-0,61-0,78%24/04
INR/XAF9,50039,65199,4862-0,1508-1,56%24/04
JPY/XAF5,09125,10835,0682-0,0158-0,31%24/04
PHP/XAF13,696413,818313,6765-0,0929-0,67%24/04
PKR/XAF5,94926,01195,9492-0,0528-0,88%24/04
SGD/XAF454,83455,24451,87-0,30-0,07%24/04
THB/XAF18,6018,8318,57-0,22-1,18%24/04
TWD/XAF19,7219,7819,56+0,10+0,52%24/04
AED/XAF164,97166,27164,96-1,30-0,78%24/04
ILS/XAF155,16155,69154,33-0,51-0,33%24/04
SAR/XAF161,59162,98161,53-1,36-0,84%24/04
ARS/XAF68,1268,6468,03-0,50-0,73%24/04
BRL/XAF205,16205,64202,71-0,48-0,23%24/04
VEF/XAF96,1896,9496,16-0,76-0,78%24/04
AUD/XAF474,02475,25471,05-0,98-0,21%24/04
NZD/XAF460,39464,13457,75-3,32-0,72%24/04
ZAR/XAF50,0150,2749,58-0,26-0,53%24/04

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%23/04

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%24/04
GBP/XOF920,35920,41911,84+0,85+0,09%24/04
HUF/XOF2,17162,20322,1617-0,0306-1,39%24/04
ISK/XOF4,46094,49004,4556-0,0291-0,65%24/04
NOK/XOF77,9278,0877,19-0,01-0,02%24/04
PLN/XOF163,18165,31162,71-2,09-1,26%24/04
RUB/XOF11,9012,1211,42-0,12-0,99%24/04
SEK/XOF70,1870,7369,85-0,54-0,76%24/04
TRY/XOF223,21226,11221,11-2,85-1,26%24/04
USD/XOF606,010610,680606,010-4,670-0,76%24/04
CAD/XOF497,30502,91497,30-5,57-1,11%24/04
MXN/XOF39,4239,8139,24-0,36-0,90%24/04
AED/XOF164,99166,26164,99-1,28-0,77%24/04
ILS/XOF155,18155,68154,34-0,49-0,31%24/04
SAR/XOF161,61162,97161,55-1,34-0,82%24/04
ARS/XOF68,1368,6468,04-0,49-0,72%24/04
BRL/XOF205,19205,64202,74-0,45-0,22%24/04
VEF/XOF96,1996,9396,18-0,74-0,76%24/04
AUD/XOF474,08475,23471,11-0,91-0,19%24/04
NZD/XOF460,45464,12457,74-3,24-0,70%24/04
HKD/XOF78,2078,8078,19-0,60-0,76%24/04
INR/XOF9,50169,65169,4874-0,1492-1,55%24/04
JPY/XOF5,09195,10825,0689-0,0150-0,29%24/04
PHP/XOF13,698213,817913,6783-0,0906-0,66%24/04
PKR/XOF5,95006,01185,9500-0,0518-0,86%24/04
SGD/XOF454,89455,27451,86-0,23-0,05%24/04
THB/XOF18,6018,8318,57-0,22-1,18%24/04
TWD/XOF19,7319,7819,56+0,11+0,54%24/04
ZAR/XOF50,0150,2749,58-0,26-0,51%24/04

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL13,435613,205613,1705+0,0351+0,27%24/04
USD/LSL12,120012,198012,1100-0,0400-0,33%24/04

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,51081,48081,4706+0,0102+0,69%24/04
USD/LYD1,41001,38001,3603-0,0050-0,36%24/04

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.413,553.363,553.324,19+39,36+1,18%24/04
USD/MGA3.153,103.106,903.074,95+12,15+0,39%24/04

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK483,657479,657472,819+6,838+1,45%24/04
GBP/MWK675,480669,895658,155+9,490+1,44%24/04
USD/MWK460,000450,500437,360-0,500-0,11%24/04

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09570,09340,0928-0,0002-0,21%24/04
EUR/MAD11,049010,787010,7160+0,0200+0,19%24/04
GBP/MAD15,423015,049514,8765+0,0770+0,52%24/04
CHF/MAD10,387010,420310,3481-0,0122-0,12%24/04
DKK/MAD1,44311,44491,4351+0,0029+0,20%24/04
NOK/MAD1,27361,27571,2623+0,0068+0,54%24/04
PLN/MAD2,66712,69042,6543-0,0192-0,72%24/04
RUB/MAD0,19450,19760,1866-0,0008-0,41%24/04
SEK/MAD1,14701,15261,1418-0,0024-0,21%24/04
TRY/MAD3,64833,67133,6096-0,0261-0,71%24/04
USD/MAD9,90509,94429,8700-0,0210-0,21%24/04
CAD/MAD8,12828,19958,1114-0,0453-0,56%24/04
MXN/MAD0,64430,64810,6405-0,0022-0,34%24/04
AED/MAD2,69672,70592,6872-0,0057-0,21%24/04
ILS/MAD2,53642,53822,5120+0,0061+0,24%24/04
SAR/MAD2,64152,65082,6320-0,0071-0,27%24/04
ARS/MAD1,11351,11831,1092-0,0018-0,16%24/04
BRL/MAD3,35383,35033,3122+0,0113+0,34%24/04
VEF/MAD1,57221,57801,5664-0,0034-0,22%24/04
AUD/MAD7,74877,76517,6870+0,0281+0,36%24/04
NZD/MAD7,52587,53417,4694-0,0110-0,15%24/04
CNY/MAD1,59891,60481,5929-0,0024-0,15%24/04
HKD/MAD1,27801,28271,2735-0,0027-0,21%24/04
INR/MAD0,15530,15700,1548-0,0015-0,96%24/04
PHP/MAD0,22390,22480,2231-0,0002-0,09%24/04
SGD/MAD7,43517,45187,3796+0,0375+0,51%24/04
THB/MAD0,30390,30620,3030-0,0019-0,62%24/04
TWD/MAD0,32240,32400,3184+0,0035+1,10%24/04
ZAR/MAD0,81750,81870,8095+0,0004+0,05%24/04

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO346,600339,600337,250+2,350+0,70%24/04
USD/MRO177,000177,000177,0000,0000,00%23/04

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR40,62039,21038,780+0,150+0,38%24/04
GBP/MUR56,72054,65753,991+0,404+0,74%24/04
USD/MUR37,25036,08035,750-0,003-0,01%24/04

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN35,7535,4035,38+0,03+0,07%24/04
EUR/MZN36,1237,1636,01-1,15-3,08%24/04

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD13,435613,205613,1705+0,0351+0,27%24/04
CHF/NAD12,709712,814412,6780-0,0195-0,15%24/04
DKK/NAD1,76581,77941,7591+0,0029+0,16%24/04
GBP/NAD18,4018,5218,27+0,11+0,58%24/04
NOK/NAD1,55851,56921,5474+0,0078+0,50%24/04
PLN/NAD3,26353,31163,2566-0,0246-0,75%24/04
RUB/NAD0,23800,24330,2293-0,0010-0,42%24/04
SEK/NAD1,40361,41761,4007-0,0034-0,24%24/04
TRY/NAD4,46414,50824,4428-0,0336-0,75%24/04
USD/NAD12,120012,198012,1100-0,0300-0,25%24/04
CAD/NAD9,945810,07779,9376-0,0591-0,59%24/04
MXN/NAD0,78840,79680,7862-0,0030-0,38%24/04
AED/NAD3,29983,32103,2970-0,0082-0,25%24/04
ILS/NAD3,10363,12033,0906+0,0064+0,21%24/04
SAR/NAD3,23223,25343,2291-0,0098-0,30%24/04
ARS/NAD1,36261,37341,3612-0,0027-0,20%24/04
BRL/NAD4,10374,11214,0808+0,0124+0,30%24/04
VEF/NAD1,92381,93621,9219-0,0048-0,25%24/04
AUD/NAD9,48159,56329,4352+0,0312+0,33%24/04
NZD/NAD9,20889,28159,1909-0,0167-0,18%24/04
CNY/NAD1,95651,96911,9549-0,0036-0,18%24/04
HKD/NAD1,56391,57391,5626-0,0038-0,24%24/04
INR/NAD0,19010,19270,1896-0,0020-1,04%24/04
PHP/NAD0,27400,27620,2737-0,0004-0,15%24/04
SGD/NAD9,09779,15909,0374+0,0427+0,47%24/04
THB/NAD0,37200,37610,3716-0,0024-0,64%24/04
TWD/NAD0,39450,39820,3900+0,0042+1,08%24/04
ZAR/NAD1,00031,00690,9956+0,0001+0,01%24/04

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN218,300215,300213,740+1,560+0,73%24/04
GBP/NGN302,360302,330297,130+2,785+0,93%24/04
USD/NGN199,200199,100197,715+0,100+0,05%24/04

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF761,790746,790741,630+5,160+0,70%24/04
USD/RWF710,000695,000686,0450,0000,00%24/04

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%24/04
USD/STD23.210,022.677,522.525,0-152,5-0,67%24/04

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR15,870014,872014,4980+0,0560+0,38%24/04
GBP/SCR22,165020,768520,2015+0,1565+0,76%24/04
USD/SCR14,594013,694013,4220-0,0115-0,08%24/04

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS805,20765,20761,00+4,20+0,55%24/04
USD/SOS719,00701,00700,000,000,00%24/04

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG6,50676,45676,4121+0,0446+0,70%24/04
USD/SDG6,01125,96955,9315-0,0045-0,08%24/04

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL13,413013,213013,1804+0,0326+0,25%24/04
GBP/SZL18,735018,455518,3465+0,0455+0,25%24/04
USD/SZL12,120012,205012,1100-0,0400-0,33%24/04

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.158,972.108,972.078,29+30,68+1,48%24/04
GBP/TZS3.015,302.945,502.892,90+42,65+1,47%24/04
USD/TZS1.994,201.948,051.922,45+13,20+0,68%24/04

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,33960,34190,3383-0,0017-0,50%24/04
GBP/TND2,95842,95612,9250+0,0252+0,86%24/04
EUR/TND2,11732,12112,1034+0,0013+0,06%24/04
USD/TND1,95651,95151,9412+0,0015+0,08%24/04

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.295,003.250,003.223,20+26,80+0,83%24/04
GBP/UGX4.602,004.539,154.486,55+37,20+0,83%24/04
USD/UGX3.043,603.002,052.981,25+1,35+0,05%24/04

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%23/04
GBP/ZMK8.436,008.311,758.311,750,000,00%23/04
USD/ZMK5.233,205.156,105.156,100,000,00%23/04