Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
9
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD110,708111,365110,055-1,157-1,04%16:46:16
GBP/DZD156,150155,895155,135-0,405-0,26%16:46:27
USD/DZD99,43099,25098,625-0,097-0,10%16:46:26

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,22361,24981,2188-0,0246-1,97%16:46:13
ZAR/BWP0,81850,82040,8001+0,0162+2,02%16:46:19
EUR/BWP11,238311,078311,0298+0,0485+0,44%16:46:22
GBP/BWP15,796015,571015,4745+0,0055+0,04%16:46:22
USD/BWP10,05409,92189,8371-0,0109-0,11%16:46:09

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.783,811.807,571.755,81-51,76-2,86%16:46:07
GBP/BIF2.507,502.550,952.468,10-82,85-3,25%16:46:10
USD/BIF1.590,001.612,301.565,00-35,00-2,19%16:46:29

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF202,39197,89196,83+1,06+0,54%16:46:12
GBP/DJF284,48278,16276,14+0,38+0,14%16:46:22
USD/DJF177,72177,72177,720,000,00%16:46:24

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/JPY16,0116,0915,98-0,04-0,22%16:46:24
JPY/EGP0,06270,06260,0622+0,0002+0,32%16:46:24
EGP/PKR13,348013,354513,3350-0,0140-0,10%16:46:27
CNY/EGP1,23351,23201,2273-0,0001-0,01%16:46:05
HKD/EGP0,98680,98540,9823-0,0012-0,12%16:46:08
INR/EGP0,12040,12020,1196+0,0001+0,08%16:46:10
PHP/EGP0,16950,16940,16880,00000,00%16:46:13
SGD/EGP5,67705,67915,6520-0,0128-0,23%16:46:18
THB/EGP0,22640,22630,2196-0,0002-0,09%16:46:19
TWD/EGP0,24770,24870,2446-0,0004-0,16%16:46:20
EGP/GBP0,08340,08350,0830+0,0002+0,24%16:46:24
GBP/EGP12,031012,040011,9755-0,0235-0,20%16:46:32
EGP/EUR0,11770,11780,1165+0,0012+1,03%16:46:24
EUR/EGP8,52508,58208,4890-0,0820-0,96%16:46:16
CHF/EGP8,16878,25908,1317-0,1109-1,34%16:46:06
DKK/EGP1,14271,15061,1374-0,0107-0,93%16:46:06
NOK/EGP0,97480,97530,9633+0,0003+0,03%16:46:12
PLN/EGP2,03462,04662,0257-0,0166-0,81%16:46:14
RUB/EGP0,13850,13830,1363+0,0010+0,73%16:46:15
SEK/EGP0,92170,93030,9176-0,0092-0,99%16:46:17
TRY/EGP2,85502,85632,8144+0,0189+0,67%16:46:19
EGP/USD0,1320,1310,129-0,000-0,15%16:45:30
USD/EGP7,64927,63967,6150-0,0097-0,13%16:46:26
CAD/EGP6,12086,17586,1029-0,0541-0,88%16:46:04
MXN/EGP0,48740,48850,4851-0,0009-0,18%16:46:11
EGP/AED0,48170,48230,4808+0,0006+0,12%16:46:24
AED/EGP2,08262,08002,0732-0,0026-0,13%16:46:02
EGP/SAR0,49170,49250,4909+0,0005+0,10%16:46:24
SAR/EGP2,03972,03762,0304-0,0023-0,11%16:46:16
ILS/EGP2,02782,02912,0001-0,0024-0,12%16:46:08
ARS/EGP0,84180,84100,8382-0,0007-0,08%16:46:03
BRL/EGP2,45802,47182,4285+0,0016+0,07%16:46:04
VEF/EGP1,21391,21241,2087-0,0015-0,12%16:46:21
AUD/EGP5,89525,89665,8416+0,0138+0,24%16:46:04
NZD/EGP5,18085,23295,1466-0,0662-1,27%16:46:13
ZAR/EGP0,62940,63000,6211+0,0039+0,63%16:46:21

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/AUD0,10670,10720,1060+0,0004+0,38%16:46:21
AUD/ZAR9,36869,43229,3263-0,0399-0,42%16:46:34
ZAR/NZD0,12150,12200,1190+0,0023+1,93%16:46:23
NZD/ZAR8,23858,40508,2027-0,1565-1,87%16:46:13
ZAR/JPY10,080010,09009,8600+0,0400+0,40%16:46:21
JPY/ZAR0,09960,10040,0991-0,0004-0,40%16:46:05
ZAR/THB2,78342,78692,7491+0,0216+0,78%16:46:08
THB/ZAR0,36010,36380,3495-0,0027-0,74%16:46:19
ZAR/SGD0,11100,11110,1097+0,0010+0,91%16:46:23
SGD/ZAR9,02709,11879,0003-0,0723-0,79%16:46:16
ZAR/HKD0,63790,64020,6312+0,0045+0,71%16:46:30
HKD/ZAR1,56911,58431,5632-0,0116-0,73%16:46:27
ZAR/KRW92,04892,09690,899+0,438+0,48%16:46:20
KRW/ZAR1,08861,10011,0855-0,0052-0,48%16:46:25
ZAR/INR5,22885,24595,1897+0,0246+0,47%16:46:27
INR/ZAR0,19130,19270,1906-0,0010-0,52%16:46:10
ZAR/TWD2,59512,52962,5054-0,0075-0,30%16:46:15
TWD/ZAR0,39380,39930,3906-0,0031-0,78%16:46:21
ZAR/CNY0,51070,51140,5053+0,0026+0,51%16:46:21
CNY/ZAR1,96111,97841,9545-0,0119-0,60%16:46:06
ZAR/IDR1.102,401.104,051.079,40+17,00+1,57%16:46:31
ZAR/MYR0,30870,31120,3074+0,0001+0,03%16:46:29
MYR/ZAR3,21033,27523,1980-0,0605-1,85%16:46:02
ZAR/PHP3,71373,72373,6751+0,0265+0,72%16:46:31
PHP/ZAR0,26960,27210,2688-0,0016-0,59%16:46:14
ZAR/PKR4,64154,63804,63800,00000,00%29/06
ZAR/LKR11,2811,0510,81+0,08+0,76%16:46:22
ZAR/NPR8,518,418,26+0,03+0,40%16:46:23
ZAR/GBP0,05230,05240,0518+0,0004+0,77%16:46:22
GBP/ZAR19,123819,320019,0660-0,1589-0,82%16:46:34
ZAR/CHF0,07710,07720,0754+0,0015+1,99%16:46:21
CHF/ZAR12,986013,255612,9445-0,2600-1,96%16:46:22
ZAR/DKK0,55090,55240,5412+0,0084+1,55%16:46:22
DKK/ZAR1,81811,84741,8101-0,0275-1,49%16:46:14
ZAR/NOK0,64590,64920,6403+0,0036+0,56%16:46:24
NOK/ZAR1,55001,56191,5402-0,0092-0,59%16:46:12
ZAR/PLN0,30960,31030,3043+0,0044+1,44%16:46:23
PLN/ZAR3,23533,28623,2233-0,0470-1,43%16:46:15
ZAR/TRY0,22050,22110,2190-0,0001-0,05%16:46:23
TRY/ZAR4,53914,56704,5165+0,0071+0,16%16:45:49
ZAR/HUF23,3323,3622,92+0,36+1,58%16:46:22
ZAR/CZK2,02032,03971,9790+0,0336+1,69%16:46:21
ZAR/EUR0,07390,07400,0725+0,0011+1,51%16:46:21
EUR/ZAR13,560013,784113,4980-0,2047-1,49%16:46:34
ZAR/SEK0,68300,68450,6706+0,0110+1,64%16:46:23
SEK/ZAR1,46561,49111,4609-0,0240-1,61%16:46:18
ZAR/ISK10,8610,8610,740,010,00%16:46:22
ZAR/RON0,33020,33160,3262+0,0028+0,86%16:46:23
ZAR/RUB4,54684,60474,5201-0,0019-0,04%16:46:23
RUB/ZAR0,22020,22120,2172+0,0001+0,05%16:46:16
ZAR/LTL0,24130,24200,2389+0,0018+0,75%16:46:22
ZAR/USD0,08240,08250,0814+0,0006+0,73%16:45:28
USD/ZAR12,163312,281512,1192-0,0939-0,77%16:46:00
ZAR/MXN1,29191,29371,2784+0,0106+0,83%16:46:23
MXN/ZAR0,77490,78230,7727-0,0059-0,76%16:46:24
ZAR/CAD0,10280,10290,1010+0,0015+1,48%16:46:21
CAD/ZAR9,73279,89959,7149-0,1458-1,48%16:46:21
ZAR/AED0,30230,30300,2991+0,0023+0,77%16:46:21
AED/ZAR3,31163,34353,3000-0,0254-0,76%16:46:02
ZAR/ILS0,31160,31390,3073+0,0023+0,75%16:46:22
ILS/ZAR3,22453,25723,1849-0,0238-0,73%16:46:10
ZAR/JOD0,05850,05850,0577+0,0004+0,69%16:46:22
ZAR/SAR0,30860,30940,3054+0,0022+0,72%16:46:23
SAR/ZAR3,24353,27433,2315-0,0239-0,73%16:46:17
ZAR/BHD0,03100,03110,0307+0,0002+0,65%16:46:21
ZAR/OMR0,03190,03180,0313+0,0003+0,96%16:46:23
ZAR/QAR0,29990,30040,2965+0,0023+0,77%16:46:23
ZAR/LBP123,98124,55121,99+0,92+0,75%16:46:22
ZAR/ARS0,74780,74980,7400+0,0055+0,74%16:46:21
ARS/ZAR1,33881,35141,3338-0,0101-0,75%16:46:02
ZAR/BRL0,25630,25640,2537+0,0014+0,55%16:46:21
BRL/ZAR3,90863,94253,9002-0,0225-0,57%16:46:04
ZAR/CLP52,5952,7351,72+0,70+1,36%16:46:21
ZAR/VEF0,51910,51990,5130+0,0039+0,76%16:46:23
VEF/ZAR1,93031,94931,9235-0,0146-0,75%16:46:21
ZAR/BBD0,17040,16710,1640+0,0008+0,48%16:46:21
ZAR/JMD9,649,539,33+0,07+0,76%16:46:22
ZAR/XCD0,22350,22300,2201+0,0016+0,73%16:46:23
ZAR/BWP0,81850,82040,8001+0,0162+2,02%16:46:19
BWP/ZAR1,22361,24981,2188-0,0246-1,97%16:46:13
ZAR/EGP0,62940,63000,6211+0,0039+0,63%16:46:21
ZAR/MAD0,80160,80360,7883+0,0095+1,20%16:46:22
ZAR/KES8,328,198,02+0,12+1,43%16:46:22
ZAR/NAD0,99961,00920,9911+0,0001+0,01%16:46:23
ZAR/XAF48,2848,4247,64+0,10+0,20%16:46:23
ZAR/XOF48,2848,4247,64+0,10+0,21%16:46:23
ZAR/PAB0,08420,08250,0808+0,0006+0,73%16:46:23

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB23,444623,194623,0702+0,1244+0,54%16:46:06
GBP/ETB32,951032,599532,3670+0,0415+0,13%16:46:05
USD/ETB20,972020,750020,5750-0,0015-0,01%16:46:26

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%29/06
GBP/GMD62,59161,72961,729+0,000+0,00%29/06
USD/GMD40,350039,675039,5750-0,0250-0,06%16:46:09

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/USD0,23040,23010,2282+0,0011+0,48%16:46:31
USD/GHS4,37004,40004,3456-0,0400-0,91%16:46:06
GHS/EUR0,20610,20530,2051-0,0002-0,10%16:46:24
EUR/GHS4,90104,87604,8721+0,0039+0,08%16:46:21

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.589,508.499,508.453,90+45,60+0,54%16:46:25
USD/GNF7.280,007.603,307.030,00-47,50-0,67%16:46:24

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%16:46:08
USD/CVE98,60098,63897,700-0,600-0,61%16:46:11

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES112,620111,510110,000-0,240-0,22%16:46:16
GBP/KES158,820156,505154,725+0,735+0,47%16:46:27
CHF/KES107,97106,78105,67-0,61-0,57%16:46:06
DKK/KES15,1014,9514,74-0,03-0,18%16:46:07
HUF/KES0,35690,35420,3489-0,0006-0,17%16:46:08
ISK/KES0,76820,75460,7434+0,0101+1,36%16:46:10
NOK/KES12,8812,6812,47+0,10+0,80%16:46:12
PLN/KES26,8926,6126,24-0,02-0,06%16:46:14
RUB/KES1,83001,79791,7632+0,0255+1,44%16:46:15
SEK/KES12,1812,0911,93-0,03-0,24%16:46:17
TRY/KES37,7337,1636,38+0,52+1,43%16:45:25
USD/KES101,10099,30498,535+0,644+0,65%16:46:24
CAD/KES80,9080,1579,32-0,08-0,10%16:46:04
MXN/KES6,44156,34746,2730+0,0367+0,58%16:46:11
AED/KES27,5327,0426,83+0,18+0,66%16:46:02
ILS/KES26,8026,3626,02+0,17+0,65%16:46:09
SAR/KES26,9626,4826,27+0,17+0,66%16:46:16
ARS/KES11,1310,9310,84+0,08+0,70%16:46:03
BRL/KES32,4932,1231,38+0,27+0,84%16:46:04
VEF/KES16,0415,7615,64+0,10+0,65%16:46:21
AUD/KES77,9276,6475,48+0,77+1,02%16:46:04
NZD/KES68,4867,6266,61-0,34-0,51%16:46:13
CNY/KES16,3016,0115,87+0,12+0,78%16:46:06
HKD/KES13,042512,810912,7102+0,0824+0,65%16:46:08
INR/KES1,59041,56221,5446+0,0133+0,86%16:46:10
JPY/KES0,82800,81330,8031+0,0081+1,01%16:46:10
PHP/KES2,24042,20202,1807+0,0171+0,78%16:46:14
PKR/KES0,99310,97640,9674+0,0067+0,69%16:46:14
SGD/KES75,0373,8073,12+0,40+0,54%16:46:18
THB/KES2,99292,94062,8542+0,0196+0,67%16:46:19
TWD/KES3,27313,21663,1613+0,0203+0,64%16:46:21
ZAR/KES8,328,198,02+0,12+1,43%16:46:22

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%16:46:25
GBP/XAF922,000925,710920,300-3,710-0,40%16:46:27
CHF/XAF626,66639,56622,03-11,24-1,76%16:46:06
DKK/XAF87,6688,9087,34-1,21-1,36%16:46:07
HUF/XAF2,07152,10082,0675-0,0284-1,35%16:46:08
ISK/XAF4,45904,45904,4139+0,0071+0,16%16:46:10
NOK/XAF74,7875,1173,88-0,29-0,39%16:46:12
PLN/XAF156,08158,12155,37-1,94-1,23%16:46:15
RUB/XAF10,6210,6210,45+0,02+0,20%16:46:16
SEK/XAF70,7171,7570,61-1,01-1,41%16:46:18
TRY/XAF218,98219,73215,99+0,48+0,22%16:45:25
USD/XAF586,800590,050585,020-3,250-0,55%16:46:05
CAD/XAF469,55475,96469,52-6,18-1,30%16:46:05
MXN/XAF37,3937,6437,20-0,23-0,60%16:46:12
VND/XAF0,02690,02700,0269-0,0001-0,37%16:46:14
CNY/XAF94,6395,0394,22-0,40-0,43%16:46:06
HKD/XAF75,7076,1175,46-0,42-0,55%16:46:08
INR/XAF9,23119,26439,1695-0,0308-0,33%16:46:10
JPY/XAF4,80574,81634,7685-0,0091-0,19%16:46:10
PHP/XAF13,003913,088512,9458-0,0532-0,41%16:46:14
PKR/XAF5,76425,79495,7439-0,0291-0,50%16:46:14
SGD/XAF435,51438,47434,02-2,84-0,65%16:46:18
THB/XAF17,3717,4816,88-0,09-0,53%16:46:19
TWD/XAF19,0019,1118,89-0,11-0,58%16:46:21
AED/XAF159,76160,65159,27-0,88-0,55%16:46:02
ILS/XAF155,56156,40153,84-0,85-0,54%16:46:10
SAR/XAF156,48157,35155,87-0,83-0,53%16:46:17
ARS/XAF64,5964,9464,34-0,35-0,54%16:46:02
BRL/XAF188,57190,00186,28-0,67-0,36%16:46:04
VEF/XAF93,1393,6492,84-0,52-0,55%16:46:21
AUD/XAF452,25453,28448,13-0,85-0,19%16:46:03
NZD/XAF397,44404,36395,01-6,80-1,68%16:46:13
ZAR/XAF48,2848,4247,64+0,10+0,20%16:46:23

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%29/06

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%16:46:30
GBP/XOF922,85928,60918,28-5,69-0,61%16:46:07
HUF/XOF2,07162,10062,0677-0,0282-1,34%16:46:08
ISK/XOF4,45924,45924,4144+0,0077+0,17%16:46:10
NOK/XOF74,7875,1173,89-0,28-0,38%16:46:12
PLN/XOF156,09158,10155,38-1,92-1,22%16:46:15
RUB/XOF10,6210,6210,45+0,02+0,21%16:46:16
SEK/XOF70,7171,7470,61-1,00-1,40%16:46:18
TRY/XOF218,99219,75216,01+0,51+0,23%16:45:25
USD/XOF586,830590,000585,080-3,170-0,54%16:46:13
CAD/XOF469,58475,92469,54-6,11-1,29%16:46:05
MXN/XOF37,3937,6437,21-0,22-0,59%16:46:12
AED/XOF159,77160,64159,29-0,86-0,53%16:46:02
ILS/XOF155,57156,39153,85-0,82-0,53%16:46:10
SAR/XOF156,48157,33155,89-0,82-0,52%16:46:17
ARS/XOF64,5964,9464,35-0,32-0,49%16:46:03
BRL/XOF188,58190,01186,30-0,65-0,34%16:46:04
VEF/XOF93,1393,6392,85-0,50-0,54%16:46:21
AUD/XOF452,27453,27448,17-0,79-0,17%16:46:04
NZD/XOF397,46404,33395,05-6,75-1,67%16:46:13
HKD/XOF75,7076,1175,47-0,40-0,53%16:46:08
INR/XOF9,23169,26359,1705-0,0295-0,32%16:46:10
JPY/XOF4,80594,81594,7690-0,0085-0,18%16:46:10
PHP/XOF13,004513,087412,9471-0,0515-0,39%16:46:14
PKR/XOF5,76455,79555,7445-0,0283-0,49%16:46:14
SGD/XOF435,53438,43434,07-2,78-0,63%16:46:19
THB/XOF17,3717,4816,88-0,09-0,52%16:46:19
TWD/XOF19,0019,1118,89-0,11-0,56%16:46:21
ZAR/XOF48,2848,4247,64+0,10+0,21%16:46:23

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL13,920313,690313,6242+0,0661+0,49%16:46:27
USD/LSL8,00008,00008,00000,00000,00%29/06

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,55911,52911,5217+0,0074+0,49%16:46:12
USD/LYD1,41001,37001,3573+0,0050+0,37%16:46:10

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.679,053.629,053.620,71+8,34+0,23%16:46:06
USD/MGA3.291,203.256,953.229,20-10,50-0,32%16:46:19

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK497,249493,249489,179+4,070+0,83%16:46:19
GBP/MWK698,900693,280686,310+2,935+0,43%16:46:19
USD/MWK443,000450,000436,280-10,000-2,22%16:46:11

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09490,09250,0918+0,0005+0,54%16:46:24
EUR/MAD11,134010,907010,8160-0,0460-0,42%16:46:29
GBP/MAD15,709015,352015,1980+0,0880+0,58%16:46:22
CHF/MAD10,408910,489510,3673-0,0776-0,74%16:46:06
DKK/MAD1,45621,46241,4478-0,0046-0,32%16:46:07
NOK/MAD1,24211,24291,2259+0,0080+0,65%16:46:12
PLN/MAD2,59252,60242,5796-0,0051-0,20%16:46:14
RUB/MAD0,17640,17630,1734+0,0023+1,32%16:46:16
SEK/MAD1,17451,18371,1705-0,0044-0,37%16:46:17
TRY/MAD3,63413,64273,5697+0,0423+1,18%16:45:25
USD/MAD9,74699,76169,6585+0,0466+0,48%16:45:39
CAD/MAD7,79947,87077,7755-0,0214-0,27%16:46:04
MXN/MAD0,62100,62220,6159+0,0027+0,44%16:46:11
AED/MAD2,65372,65772,6296+0,0127+0,48%16:46:01
ILS/MAD2,58392,58772,5502+0,0128+0,50%16:46:09
SAR/MAD2,59912,60302,5753+0,0131+0,51%16:46:16
ARS/MAD1,07281,07431,0627+0,0052+0,49%16:46:02
BRL/MAD3,13213,14683,0850+0,0211+0,68%16:46:04
VEF/MAD1,54621,54951,5329+0,0068+0,44%16:46:21
AUD/MAD7,51197,51357,4178+0,0630+0,85%16:46:03
NZD/MAD6,60166,64426,5459-0,0433-0,65%16:46:13
CNY/MAD1,57201,57421,5556+0,0096+0,62%16:45:08
HKD/MAD1,25741,25931,2459+0,0063+0,50%16:46:08
INR/MAD0,15330,15350,1516+0,0010+0,66%16:46:10
PHP/MAD0,21600,21640,2137+0,0013+0,61%16:46:14
SGD/MAD7,23397,24627,1757+0,0284+0,40%16:46:18
THB/MAD0,28840,28900,2795+0,0014+0,49%16:46:19
TWD/MAD0,31540,31610,3099+0,0013+0,41%16:46:21
ZAR/MAD0,80160,80360,7883+0,0095+1,20%16:46:22

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO372,700365,700363,740+1,960+0,54%16:46:13
USD/MRO177,000177,000177,0000,0000,00%29/06

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR40,52039,60038,890-0,580-1,46%16:46:17
GBP/MUR56,99955,59454,884-0,442-0,80%16:46:14
USD/MUR36,28035,38034,950-0,220-0,62%16:46:09

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN38,9038,4838,45-0,03-0,07%16:46:32
EUR/MZN42,8444,9142,73-2,18-4,84%16:46:19

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD13,920313,690313,6242+0,0661+0,49%16:46:24
CHF/NAD12,975213,242612,9438-0,2571-1,94%16:46:06
DKK/NAD1,81511,84551,8103-0,0284-1,54%16:46:07
GBP/NAD19,1019,3219,07-0,16-0,84%16:46:07
NOK/NAD1,54841,56671,5413-0,0090-0,58%16:46:12
PLN/NAD3,23173,28403,2258-0,0464-1,42%16:46:15
RUB/NAD0,21990,22120,2176+0,0001+0,05%16:46:16
SEK/NAD1,46401,49321,4619-0,0238-1,60%16:46:17
TRY/NAD4,53414,58594,4879+0,0016+0,04%16:45:25
USD/NAD12,150012,260012,1400-0,0900-0,74%16:46:32
CAD/NAD9,72239,90719,7143-0,1462-1,48%16:46:04
MXN/NAD0,77410,78350,7726-0,0061-0,78%16:46:11
AED/NAD3,30803,33813,3052-0,0244-0,73%16:46:02
ILS/NAD3,22093,26193,1854-0,0235-0,72%16:46:09
SAR/NAD3,23993,27073,2369-0,0234-0,72%16:46:17
ARS/NAD1,33731,34981,3356-0,0097-0,72%16:46:02
BRL/NAD3,90443,96563,8694-0,0212-0,54%16:46:04
VEF/NAD1,92821,94601,9266-0,0143-0,74%16:46:21
AUD/NAD9,36409,46009,3218-0,0351-0,37%16:46:04
NZD/NAD8,22928,39698,2134-0,1564-1,87%16:46:13
CNY/NAD1,95941,97711,9572-0,0121-0,61%16:46:06
HKD/NAD1,56741,58151,5660-0,0115-0,73%16:46:08
INR/NAD0,19110,19260,1906-0,0010-0,52%16:46:10
PHP/NAD0,26930,27200,2690-0,0016-0,59%16:46:14
SGD/NAD9,01749,12009,0086-0,0756-0,83%16:46:18
THB/NAD0,35970,36340,3492-0,0026-0,72%16:46:19
TWD/NAD0,39330,39920,3911-0,0030-0,76%16:46:21
ZAR/NAD0,99961,00920,9911+0,0001+0,01%16:46:23

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN225,500222,500221,300+1,200+0,54%16:46:25
GBP/NGN167,630167,625167,6250,0000,00%29/06
USD/NGN199,100199,055197,3650,0000,00%16:46:06

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF812,380818,130797,380-20,750-2,54%16:46:17
USD/RWF716,000729,660707,500-4,000-0,56%16:46:27

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%16:46:26
USD/STD22.570,021.965,021.851,0-55,0-0,25%16:46:20

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR15,671015,183014,5160-0,0680-0,46%16:46:24
GBP/SCR22,100021,331020,4050+0,0510+0,25%16:46:10
USD/SCR14,068013,571512,9870+0,0555+0,42%16:46:32

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS810,00770,00765,90+4,10+0,54%16:46:24
USD/SOS719,00696,00695,000,000,00%16:46:09

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG6,73216,68216,6463+0,0358+0,54%16:46:25
USD/SDG6,02235,97795,9276-0,0003-0,01%16:46:05

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL13,890913,690913,6267+0,0642+0,47%16:46:29
GBP/SZL19,524019,243019,1175+0,0125+0,07%16:46:32
USD/SZL12,150012,248012,1400-0,0900-0,74%16:46:29

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.281,112.231,112.196,89+34,22+1,56%16:46:24
GBP/TZS3.206,303.136,003.082,25+35,70+1,15%16:46:21
USD/TZS2.040,601.995,901.959,30+19,75+1,00%16:46:22

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,32620,32880,3254-0,0014-0,43%16:46:17
GBP/TND3,06673,07283,0418+0,0004+0,01%16:46:29
EUR/TND2,17352,18512,1679-0,0157-0,72%16:46:32
USD/TND1,95261,95511,9332+0,0119+0,61%16:46:14

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.727,703.682,703.654,10+28,60+0,78%16:46:13
GBP/UGX5.239,605.176,355.126,30+19,60+0,38%16:46:29
USD/UGX3.334,703.294,453.259,25+7,50+0,23%16:46:32

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%29/06
GBP/ZMK8.436,008.311,758.311,750,000,00%29/06
USD/ZMK5.233,205.156,105.156,100,000,00%29/06