Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD107,360107,281105,548+1,053+1,00%4:07:30
GBP/DZD137,170136,550136,530-0,030-0,02%4:07:37
USD/DZD87,77787,36887,260-0,004-0,00%4:07:26

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,21621,21601,2129+0,0022+0,18%4:07:37
ZAR/BWP0,82340,82450,8224-0,0015-0,18%4:07:32
EUR/BWP11,833811,673811,6738+0,0000+0,00%4:07:25
GBP/BWP15,120014,915514,8660+0,0495+0,33%4:07:32
USD/BWP9,67799,54719,5189+0,0281+0,30%4:07:38

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.953,331.925,331.917,69+7,64+0,40%4:07:32
GBP/BIF2.495,602.459,852.451,85+8,00+0,33%4:07:23
USD/BIF1.597,601.574,701.566,00+11,70+0,75%4:07:40

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF221,62218,59217,12-1,47-0,67%4:07:26
GBP/DJF283,15277,40276,52+0,89+0,32%4:07:31
USD/DJF177,72177,72177,720,000,00%4:07:34

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/PKR13,921013,904513,90450,00000,00%4:07:26
EGP/JPY16,7216,7216,69+0,02+0,10%4:07:22
JPY/EGP0,06000,05990,0598-0,0001-0,17%4:07:22
CNY/EGP1,15171,15081,1481-0,0014-0,12%4:07:05
HKD/EGP0,92370,92300,9208-0,0014-0,15%4:07:07
INR/EGP0,11330,11330,1128+0,0001+0,09%4:07:08
PHP/EGP0,16040,16010,1597+0,0001+0,06%4:07:12
SGD/EGP5,44005,44205,4231-0,0146-0,27%4:07:16
THB/EGP0,21820,21780,21740,00000,00%4:07:17
TWD/EGP0,22680,22710,2261-0,0007-0,31%4:07:18
EGP/AED0,51440,51440,5131+0,0007+0,14%4:07:22
AED/EGP1,95031,94881,9441-0,0024-0,12%4:07:01
EGP/SAR0,52620,52580,5243+0,0007+0,13%4:07:22
SAR/EGP1,90821,90741,9020-0,0025-0,13%4:07:14
ILS/EGP1,82381,82321,8181-0,0043-0,24%4:07:07
EGP/EUR0,11430,11430,1143+0,0000+0,00%4:07:22
EUR/EGP8,77208,74708,74700,00000,00%4:07:32
EGP/GBP0,08950,08950,08940,00000,00%4:07:22
GBP/EGP11,206011,184011,1720-0,0040-0,04%4:07:35
CHF/EGP7,29097,27267,2665+0,0018+0,02%4:07:05
DKK/EGP1,17921,17641,1755+0,0002+0,02%4:07:05
NOK/EGP0,97210,97320,9677-0,0034-0,35%4:07:10
PLN/EGP2,05682,05222,0502+0,0006+0,03%4:07:12
RUB/EGP0,12170,12160,1213-0,0002-0,16%4:07:13
SEK/EGP0,92710,92530,92370,00000,00%4:07:15
TRY/EGP3,09223,09383,0823-0,0087-0,28%4:07:17
EGP/USD0,1400,1400,1400,0000,00%4:07:22
USD/EGP7,16407,15787,1410-0,0088-0,12%4:07:40
CAD/EGP6,17536,16726,1538-0,0057-0,09%4:07:04
MXN/EGP0,49060,49060,4891-0,0006-0,12%4:07:10
ARS/EGP0,83880,83660,83610,00000,00%4:07:03
BRL/EGP2,69352,69402,6849-0,0031-0,12%4:07:03
VEF/EGP1,66711,66571,6618-0,0020-0,12%4:07:19
AUD/EGP5,84155,83215,8153-0,0012-0,02%4:07:03
NZD/EGP5,55075,54415,5199-0,0036-0,07%4:07:11
ZAR/EGP0,61820,61810,6162-0,0013-0,21%4:07:19

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/JPY10,320010,320010,2900-0,0200-0,19%4:06:02
JPY/ZAR0,09710,09710,0969+0,0001+0,10%4:07:34
ZAR/CNY0,53720,53750,5360-0,0001-0,02%4:07:32
CNY/ZAR1,86431,86561,8605+0,0005+0,03%4:07:35
ZAR/HKD0,66940,67010,66840,00000,00%4:07:34
HKD/ZAR1,49521,49661,4921+0,0006+0,04%4:07:26
ZAR/IDR405,25405,25405,25+0,00+0,00%18/12
ZAR/INR5,46375,46465,4581-0,0038-0,07%4:07:35
INR/ZAR0,18340,18370,1829+0,0005+0,27%4:07:09
ZAR/KRW94,92795,01594,774-0,174-0,18%4:07:38
KRW/ZAR1,05541,05511,0525+0,0016+0,15%4:07:23
ZAR/MYR0,30610,30110,3004-0,0005-0,17%4:07:40
MYR/ZAR3,33023,32943,3214+0,0060+0,18%4:07:40
ZAR/PHP3,86313,86833,8584-0,0070-0,18%4:07:37
PHP/ZAR0,25970,25970,2586+0,0008+0,31%4:07:12
ZAR/PKR4,63694,63364,63360,00000,00%18/12
ZAR/THB2,83552,83882,8320-0,0054-0,19%4:07:35
THB/ZAR0,35320,35340,3520+0,0007+0,20%4:07:17
ZAR/TWD2,79632,72572,7117+0,0140+0,52%4:07:25
TWD/ZAR0,36720,36780,3664-0,0004-0,11%4:07:19
ZAR/LKR11,3211,3411,31-0,02-0,13%4:07:20
ZAR/NPR8,898,788,74+0,02+0,18%4:07:20
ZAR/SGD0,11370,11370,11340,00000,00%4:07:20
SGD/ZAR8,80528,81488,7935-0,0116-0,13%4:07:34
ZAR/BWP0,82340,82450,8224-0,0015-0,18%4:07:32
BWP/ZAR1,21621,21601,2129+0,0022+0,18%4:07:37
ZAR/EGP0,61820,61810,6162-0,0013-0,21%4:07:19
ZAR/KES7,947,817,79-0,00-0,01%4:07:20
ZAR/MAD0,79640,77750,7740-0,0004-0,05%4:07:20
ZAR/NAD1,02291,00800,9999+0,0033+0,33%4:07:20
ZAR/XAF46,2946,3646,15+0,09+0,19%4:07:20
ZAR/XOF46,3046,3646,15+0,09+0,20%4:07:20
ZAR/DKK0,52470,52530,5240-0,0008-0,15%4:07:26
DKK/ZAR1,91091,90941,9048+0,0048+0,25%4:07:30
ZAR/NOK0,63650,63800,6338+0,0014+0,22%4:07:30
NOK/ZAR1,57341,57551,5671-0,0020-0,13%4:07:11
ZAR/CHF0,08480,08500,0848-0,0002-0,24%4:07:19
CHF/ZAR11,800011,808711,7688+0,0250+0,21%4:07:18
ZAR/CZK1,94811,95051,9451-0,0045-0,23%4:07:19
ZAR/EUR0,07050,07070,0704-0,0001-0,14%4:07:19
EUR/ZAR14,200414,193414,1578+0,0228+0,16%4:07:37
ZAR/GBP0,05520,05530,0552-0,0001-0,18%4:07:19
GBP/ZAR18,138118,132718,0894+0,0261+0,14%4:07:33
ZAR/HUF22,2622,3422,24-0,05-0,24%4:07:19
ZAR/ISK10,9410,9310,90-0,01-0,10%4:07:20
ZAR/LTL0,24720,24400,2433-0,0001-0,04%4:07:20
ZAR/PLN0,30100,30130,3004-0,0007-0,23%4:07:20
PLN/ZAR3,32913,32843,3186+0,0083+0,25%4:07:13
ZAR/RON0,31590,31610,3152-0,0003-0,09%4:07:20
ZAR/RUB5,08285,08795,0734-0,0050-0,10%4:07:20
RUB/ZAR0,19700,19710,1965+0,0002+0,10%4:07:14
ZAR/SEK0,66760,66840,6661-0,0015-0,22%4:07:20
SEK/ZAR1,50061,50121,4961+0,0032+0,21%4:07:15
ZAR/TRY0,20010,20010,1994+0,0001+0,05%4:07:20
TRY/ZAR5,00715,01404,9964-0,0065-0,13%4:07:23
ZAR/AED0,31700,31740,3165-0,0003-0,09%4:07:19
AED/ZAR3,15683,15863,1505+0,0031+0,10%4:07:01
ZAR/BHD0,03270,03260,0325-0,0001-0,31%4:07:19
ZAR/ILS0,33920,33940,3383+0,0001+0,03%4:07:20
ILS/ZAR2,95212,95512,9468-0,0005-0,02%4:07:08
ZAR/JOD0,06150,06130,06120,00000,00%4:07:20
ZAR/LBP133,77131,13130,53+0,02+0,02%4:07:20
ZAR/OMR0,03340,03330,03320,00000,00%4:07:20
ZAR/QAR0,31450,31470,3138-0,0003-0,10%4:07:20
ZAR/SAR0,32430,32440,3235-0,0003-0,09%4:07:20
SAR/ZAR3,08843,09093,0823+0,0026+0,08%4:07:15
ZAR/ARS0,73740,73900,7368-0,0016-0,22%4:07:19
ARS/ZAR1,35761,35731,3531+0,0030+0,22%4:07:02
ZAR/BRL0,23130,22980,2292-0,0003-0,13%4:07:19
BRL/ZAR4,35964,36234,3509+0,0044+0,10%4:07:04
ZAR/CLP52,7952,8252,67-0,05-0,10%4:07:19
ZAR/VEF0,37170,37130,3703-0,0004-0,11%4:07:20
VEF/ZAR2,69832,70062,6929+0,0027+0,10%4:07:19
ZAR/AUD0,10580,10610,1057-0,0002-0,19%4:07:19
AUD/ZAR9,45479,46139,4230+0,0145+0,15%4:07:18
ZAR/NZD0,11140,11190,1113-0,0001-0,09%4:07:20
NZD/ZAR8,98468,98558,9377+0,0136+0,15%4:07:25
ZAR/BBD0,17730,17400,1733+0,0003+0,17%4:07:19
ZAR/JMD10,029,919,86+0,02+0,21%4:07:20
ZAR/XCD0,23440,23350,2329-0,0003-0,13%4:07:20
ZAR/CAD0,10020,10030,1000-0,0001-0,10%4:07:19
CAD/ZAR9,996010,01149,9664+0,0105+0,11%4:07:29
ZAR/MXN1,26061,26181,2580-0,0012-0,10%4:07:20
MXN/ZAR0,79410,79480,7925+0,0001+0,01%4:07:32
ZAR/USD0,08640,08640,0862-0,0001-0,12%4:07:20
USD/ZAR11,595111,605611,5719+0,0115+0,10%4:07:31
ZAR/PAB0,08830,08670,0863+0,0002+0,23%4:07:20

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB24,990524,841224,7405-0,1007-0,41%4:07:34
GBP/ETB31,929031,610031,5065+0,1035+0,33%4:07:23
USD/ETB20,437020,233020,1735+0,0595+0,29%4:07:32

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%18/12
GBP/GMD62,59161,72961,729+0,000+0,00%18/12
USD/GMD43,650043,125043,1250+0,0000+0,00%4:07:26

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/EUR0,25560,25460,2539-0,0007-0,27%4:07:38
EUR/GHS3,96303,93803,9380+0,0000+0,00%4:07:29
GHS/USD0,31250,31140,3105-0,0009-0,29%4:07:32
USD/GHS3,24123,22073,1900+0,0307+0,96%4:07:35

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.711,108.657,508.621,10-36,40-0,42%4:07:32
USD/GNF7.124,507.050,907.030,00+25,90+0,37%4:07:23

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%4:07:29
USD/CVE90,18290,18288,970+0,732+0,82%4:07:41

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES112,530111,320110,430-0,560-0,50%4:07:32
GBP/KES143,770141,235141,2150,0000,00%4:07:34
CHF/KES93,6692,0391,76+0,18+0,19%4:07:05
DKK/KES15,1514,8914,84+0,03+0,22%4:07:06
HUF/KES0,35700,35080,3494+0,0006+0,17%4:07:07
ISK/KES0,72760,71470,7143+0,0004+0,06%4:07:09
NOK/KES12,4912,2912,22-0,02-0,17%4:07:10
PLN/KES26,4225,9625,89+0,05+0,20%4:07:12
RUB/KES1,56311,53531,5345+0,0008+0,05%4:07:14
SEK/KES11,9111,7111,66+0,02+0,14%4:07:15
TRY/KES39,7239,0739,01-0,04-0,11%4:07:17
USD/KES92,03090,39590,350+0,047+0,05%4:07:37
CAD/KES79,3377,9377,78+0,06+0,08%4:07:04
MXN/KES6,30216,19596,1818+0,0031+0,05%4:07:10
AED/KES25,0624,6124,60+0,01+0,05%4:07:01
ILS/KES23,4323,0323,00-0,02-0,07%4:07:08
SAR/KES24,5124,1424,020,010,00%4:07:14
ARS/KES10,7810,5910,56+0,02+0,18%4:07:02
BRL/KES34,6034,0033,99+0,02+0,05%4:07:03
VEF/KES21,4221,0421,03+0,01+0,05%4:07:19
AUD/KES75,0473,8273,51+0,11+0,15%4:07:03
NZD/KES71,3070,0969,71+0,07+0,10%4:07:12
CNY/KES14,7914,5714,51-0,02-0,14%4:07:05
HKD/KES11,866911,657511,6505+0,0029+0,02%4:07:07
INR/KES1,45521,43141,4275+0,0031+0,22%4:07:09
JPY/KES0,77040,75750,7556+0,0004+0,05%4:07:09
PHP/KES2,06132,02472,0171+0,0046+0,23%4:07:12
PKR/KES0,91230,90850,8961-0,0128-1,41%4:07:12
SGD/KES69,8868,7568,62-0,07-0,10%4:07:16
THB/KES2,80302,75452,7462+0,0046+0,17%4:07:17
TWD/KES2,91362,86692,8604-0,0050-0,17%4:07:19
ZAR/KES7,947,817,79-0,00-0,01%4:07:20

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%4:07:21
GBP/XAF838,090838,090835,350+2,740+0,33%4:07:40
CHF/XAF545,95546,17543,26+2,36+0,43%4:07:05
DKK/XAF88,3088,3487,88+0,37+0,42%4:07:07
HUF/XAF2,08142,08212,0685+0,0088+0,42%4:07:07
ISK/XAF4,24144,24144,2290+0,0124+0,29%4:07:09
NOK/XAF72,7972,9472,35+0,05+0,06%4:07:11
PLN/XAF154,02154,07153,29+0,68+0,44%4:07:13
RUB/XAF9,119,119,08+0,03+0,29%4:07:14
SEK/XAF69,4269,5069,06+0,28+0,40%4:07:15
TRY/XAF231,55231,94231,05+0,29+0,13%4:07:17
USD/XAF536,450536,450534,890+1,560+0,29%4:07:20
CAD/XAF462,42462,46460,48+1,46+0,32%4:07:05
MXN/XAF36,7436,7536,60+0,11+0,29%4:07:10
VND/XAF0,02500,02500,0249+0,0001+0,40%4:07:23
CNY/XAF86,2586,2586,00+0,25+0,29%4:07:05
HKD/XAF69,1769,1868,97+0,18+0,27%4:07:07
INR/XAF8,48288,49498,4514+0,0387+0,46%4:07:09
JPY/XAF4,49044,49554,4734+0,0126+0,28%4:07:09
PHP/XAF12,015812,015911,9416+0,0563+0,47%4:07:12
PKR/XAF5,31775,37855,3177-0,0635-1,18%4:07:12
SGD/XAF407,36407,98406,24+0,57+0,14%4:07:16
THB/XAF16,3416,3516,26+0,07+0,42%4:07:17
TWD/XAF16,9816,9816,93+0,01+0,06%4:07:19
AED/XAF146,05146,05145,63+0,42+0,29%4:07:01
ILS/XAF136,58136,64136,16+0,24+0,17%4:07:08
SAR/XAF142,89142,89142,47+0,40+0,28%4:07:15
ARS/XAF62,8162,8362,50+0,26+0,42%4:07:02
BRL/XAF201,70201,70201,31+0,59+0,29%4:07:04
VEF/XAF124,84124,84124,47+0,36+0,29%4:07:19
AUD/XAF437,42438,07435,19+1,70+0,39%4:07:03
NZD/XAF415,64415,96412,72+1,42+0,34%4:07:12
ZAR/XAF46,2946,3646,15+0,09+0,19%4:07:20

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%18/12

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%4:07:33
GBP/XOF839,08839,24835,47+3,13+0,37%4:07:07
HUF/XOF2,08142,08212,0684+0,0089+0,43%4:07:07
ISK/XOF4,24154,24154,2289+0,0126+0,30%4:07:09
NOK/XOF72,7972,9472,35+0,05+0,07%4:07:11
PLN/XOF154,02154,07153,29+0,69+0,45%4:07:13
RUB/XOF9,119,119,08+0,03+0,30%4:07:14
SEK/XOF69,4269,5069,05+0,28+0,41%4:07:15
TRY/XOF231,55231,94231,05+0,31+0,13%4:07:18
USD/XOF536,460536,460534,870+1,590+0,30%4:07:38
CAD/XOF462,43462,47460,46+1,49+0,32%4:07:05
MXN/XOF36,7436,7536,60+0,11+0,30%4:07:10
AED/XOF146,05146,05145,62+0,43+0,29%4:07:01
ILS/XOF136,58136,65136,15+0,25+0,18%4:07:08
SAR/XOF142,89142,89142,53+0,40+0,28%4:07:15
ARS/XOF62,8162,8462,50+0,26+0,42%4:07:03
BRL/XOF201,70201,70201,31+0,60+0,30%4:07:04
VEF/XOF124,84124,84124,47+0,37+0,30%4:07:19
AUD/XOF437,43438,07435,17+1,72+0,40%4:07:03
NZD/XOF415,65415,97412,71+1,45+0,35%4:07:12
HKD/XOF69,1769,1868,97+0,19+0,27%4:07:07
INR/XOF8,48298,49508,4511+0,0391+0,46%4:07:09
JPY/XOF4,49054,49564,4733+0,0129+0,29%4:07:09
PHP/XOF12,016012,016111,9484+0,0569+0,48%4:07:12
PKR/XOF5,31785,39435,3178-0,0632-1,17%4:07:12
SGD/XOF407,37407,99406,22+0,59+0,14%4:07:16
THB/XOF16,3416,3516,26+0,07+0,42%4:07:17
TWD/XOF16,9816,9816,97+0,01+0,07%4:07:19
ZAR/XOF46,3046,3646,15+0,09+0,20%4:07:20

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL14,493714,263714,2281+0,0356+0,25%4:07:23
USD/LSL11,853011,665011,6150+0,0500+0,43%4:07:30

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,49851,47451,4685-0,0060-0,41%4:07:23
USD/LYD1,22551,31501,2009-0,1091-8,33%4:07:41

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.237,833.187,833.168,85+18,98+0,60%4:07:40
USD/MGA2.647,902.607,002.599,35+7,65+0,29%4:07:29

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK588,405593,831584,405-9,426-1,59%4:07:35
GBP/MWK751,810746,700744,215+2,485+0,33%4:07:25
USD/MWK481,210477,940471,000+7,940+1,69%4:07:23

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09360,09110,0911+0,0000+0,00%4:07:22
EUR/MAD11,283010,983010,98300,00000,00%4:07:29
GBP/MAD14,416014,034514,0330+0,0010+0,01%4:07:30
CHF/MAD9,39179,14829,1223+0,0178+0,20%4:07:05
DKK/MAD1,51901,47981,4754+0,0027+0,18%4:07:06
NOK/MAD1,25221,22411,2158-0,0022-0,18%4:07:10
PLN/MAD2,64952,58152,5763+0,0052+0,20%4:07:12
RUB/MAD0,15670,15290,1526+0,0001+0,07%4:07:14
SEK/MAD1,19431,16371,1611+0,0019+0,16%4:07:15
TRY/MAD3,98323,89143,8765-0,0043-0,11%4:07:17
USD/MAD9,22839,00008,9830+0,0048+0,05%4:07:34
CAD/MAD7,95477,75597,7339+0,0061+0,08%4:07:04
MXN/MAD0,63190,61720,6151+0,0003+0,05%4:07:10
AED/MAD2,51242,45032,4456+0,0012+0,05%4:07:01
ILS/MAD2,34952,29252,2855-0,0015-0,07%4:07:08
SAR/MAD2,45802,39832,3926+0,0009+0,04%4:07:14
ARS/MAD1,08051,05251,0503+0,0018+0,17%4:07:02
BRL/MAD3,46973,38733,3774+0,0018+0,05%4:07:03
VEF/MAD2,14752,09442,0904+0,0011+0,05%4:07:19
AUD/MAD7,52487,33557,3049+0,0111+0,15%4:07:03
NZD/MAD7,15016,97416,9348+0,0073+0,11%4:07:12
CNY/MAD1,48371,44701,4435+0,0007+0,05%4:07:05
HKD/MAD1,19001,16081,1580+0,0003+0,03%4:07:07
INR/MAD0,14590,14230,1419+0,0003+0,21%4:07:09
PHP/MAD0,20670,20120,2005+0,0005+0,25%4:07:12
SGD/MAD7,00766,84466,8202-0,0067-0,10%4:07:16
THB/MAD0,28110,27390,2732+0,0005+0,18%4:07:17
TWD/MAD0,29220,28560,2844-0,0005-0,18%4:07:19
ZAR/MAD0,79640,77750,7740-0,0004-0,05%4:07:20

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO363,460357,970356,460-1,510-0,42%4:07:38
USD/MRO297,270291,540290,500-0,960-0,33%4:07:37

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR40,11038,61038,6100,0000,00%4:07:25
GBP/MUR51,23949,33749,323-0,006-0,01%4:07:38
USD/MUR32,46531,64731,560+0,087+0,28%4:07:38

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN34,4534,1531,78+2,27+7,14%4:07:29
EUR/MZN39,6139,4939,490,000,00%4:07:26

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD14,493714,263714,2637+0,0000+0,00%4:07:30
CHF/NAD12,062911,876411,7713+0,0677+0,57%4:07:05
DKK/NAD1,95111,92091,9042+0,0107+0,56%4:07:06
GBP/NAD18,5418,2518,10+0,09+0,51%4:07:07
NOK/NAD1,60841,58611,5678+0,0032+0,20%4:07:10
PLN/NAD3,40313,35023,3216+0,0194+0,58%4:07:13
RUB/NAD0,20130,19810,1968+0,0008+0,41%4:07:14
SEK/NAD1,53391,51121,4963+0,0082+0,55%4:07:15
TRY/NAD5,11615,04155,0065+0,0134+0,27%4:06:19
USD/NAD11,853011,665011,5900+0,0500+0,43%4:07:26
CAD/NAD10,217210,05609,9776+0,0457+0,46%4:07:04
MXN/NAD0,81170,79920,7930+0,0034+0,43%4:07:10
AED/NAD3,22703,17583,1555+0,0135+0,43%4:07:01
ILS/NAD3,01772,97132,9503+0,0093+0,31%4:07:08
SAR/NAD3,15713,10843,0884+0,0129+0,42%4:07:14
ARS/NAD1,38781,36631,3543+0,0075+0,55%4:07:02
BRL/NAD4,45654,38584,3621+0,0188+0,43%4:07:03
VEF/NAD2,75832,71462,6971+0,0117+0,43%4:07:19
AUD/NAD9,66499,52569,4296+0,0500+0,53%4:07:03
NZD/NAD9,18379,04508,9428+0,0433+0,48%4:07:12
CNY/NAD1,90571,87541,8634+0,0080+0,43%4:07:05
HKD/NAD1,52851,50431,4945+0,0061+0,41%4:07:07
INR/NAD0,18750,18470,1831+0,0011+0,60%4:07:09
PHP/NAD0,26550,26130,2589+0,0016+0,62%4:07:12
SGD/NAD9,00078,87148,8023+0,0245+0,28%4:07:16
THB/NAD0,36100,35550,3523+0,0019+0,54%4:07:17
TWD/NAD0,37530,36930,3678+0,0007+0,19%4:07:19
ZAR/NAD1,02291,00800,9999+0,0033+0,33%4:07:20

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN229,320230,840226,320-4,520-1,96%4:07:24
GBP/NGN289,540289,590281,165+8,305+2,95%4:07:23
USD/NGN187,550185,095180,000+5,095+2,83%4:07:20

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF861,780846,780846,7800,0000,00%4:07:26
USD/RWF704,770695,000692,505-2,495-0,36%4:07:40

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%4:07:22
USD/STD20.038,020.038,020.031,0+7,0+0,03%4:07:38

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR18,390017,492017,1970-0,0660-0,38%4:07:32
GBP/SCR23,505022,226522,2220+0,0045+0,02%4:07:26
USD/SCR15,036014,218014,2165+0,0005+0,00%4:07:40

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS908,90868,90868,900,000,00%4:07:34
USD/SOS766,00731,00731,00+0,00+0,00%4:07:41

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG7,04017,01966,9901-0,0295-0,42%4:07:32
USD/SDG5,75715,71625,6997+0,0165+0,29%4:07:21

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL14,471114,271114,2344+0,0367+0,26%4:07:40
GBP/SZL18,490018,234518,1735+0,0610+0,34%4:07:35
USD/SZL11,835011,671511,5850+0,0565+0,49%4:07:35

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.132,302.090,472.082,30-8,17-0,39%4:07:37
GBP/TZS2.724,402.660,502.651,75+8,75+0,33%4:07:21
USD/TZS1.743,801.702,901.697,90+5,00+0,29%4:07:33

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34440,34370,3435+0,0001+0,03%4:07:38
GBP/TND2,91632,91092,9099-0,0003-0,01%4:07:23
EUR/TND2,28292,29032,2777-0,0117-0,51%4:07:30
USD/TND1,86701,86201,86050,00000,00%4:07:30

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.441,903.424,803.396,90-27,90-0,81%4:07:29
GBP/UGX4.396,904.339,404.325,80+13,60+0,31%4:07:21
USD/UGX2.815,002.778,202.769,80+8,40+0,30%4:07:34

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%18/12
GBP/ZMK8.436,008.311,758.311,750,000,00%18/12
USD/ZMK5.233,205.156,105.156,100,000,00%18/12