Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD119,347119,584118,651-0,443-0,37%18:06:32
GBP/DZD153,660153,905152,350+0,515+0,34%18:06:33
USD/DZD106,169105,908105,340+0,329+0,31%18:06:19

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,40641,41401,3876+0,0029+0,21%18:06:21
ZAR/BWP0,71390,72060,7076+0,0008+0,11%18:06:33
EUR/BWP12,852012,782012,6920-0,0900-0,70%18:06:11
GBP/BWP16,579016,372516,2445+0,1280+0,79%18:06:17
USD/BWP11,397011,302511,2550-0,0205-0,18%18:06:33

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.784,021.765,491.756,02-9,47-0,54%18:06:43
GBP/BIF2.301,202.265,102.243,65+21,45+0,96%18:06:36
USD/BIF1.593,001.563,001.555,00+8,00+0,51%18:06:39

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF204,83201,41200,33-1,08-0,54%18:06:10
GBP/DJF264,20258,40255,96+2,44+0,95%18:06:28
USD/DJF177,72177,72177,720,000,00%18:06:38

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/JPY14,4714,4714,27+0,11+0,79%18:06:29
JPY/EGP0,06930,07010,0691-0,0006-0,86%18:06:29
EGP/PKR13,357013,378013,3440-0,0340-0,25%18:06:45
CNY/EGP1,19481,19351,1899-0,0001-0,01%18:06:06
HKD/EGP1,00881,00711,0040+0,0005+0,05%18:06:09
INR/EGP0,11530,11500,1143+0,0006+0,52%18:06:11
PHP/EGP0,16530,16530,1643+0,0001+0,06%18:06:15
SGD/EGP5,62215,64635,5950-0,0290-0,51%18:06:20
THB/EGP0,22060,22260,2195-0,0023-1,03%18:06:22
TWD/EGP0,23770,23760,2335-0,0003-0,13%18:06:23
EGP/GBP0,08820,08840,08760,00000,00%18:06:29
GBP/EGP11,370011,409011,3110-0,0010-0,01%18:06:12
EGP/EUR0,11370,11390,1126+0,0008+0,71%18:05:31
EUR/EGP8,83108,87748,7890-0,0610-0,69%18:07:02
CHF/EGP8,04378,06877,9999-0,0333-0,41%18:06:07
DKK/EGP1,18341,18951,1769-0,0083-0,70%18:06:07
NOK/EGP0,91500,91650,9077-0,0021-0,23%18:06:13
PLN/EGP2,01172,00681,9930+0,0018+0,09%18:06:16
RUB/EGP0,10030,10010,0981+0,0016+1,63%18:06:17
SEK/EGP0,93100,93690,9266-0,0064-0,68%18:06:20
TRY/EGP2,67732,68142,6648-0,0016-0,06%18:06:23
EGP/USD0,1280,1290,1280,0000,00%18:06:29
USD/EGP7,85337,84607,8220-0,0017-0,02%18:06:41
CAD/EGP5,67915,66775,6109+0,0429+0,76%18:06:04
MXN/EGP0,41480,41440,4071+0,0047+1,15%18:06:13
EGP/AED0,46920,46960,4681-0,0001-0,02%18:06:29
AED/EGP2,13842,13612,1296-0,0001-0,00%18:06:01
EGP/SAR0,47940,47960,4780-0,0002-0,04%18:06:29
SAR/EGP2,09452,09202,0850+0,0007+0,03%18:06:18
ILS/EGP2,02102,02272,0116+0,0010+0,05%18:06:09
ARS/EGP0,53130,54000,5291-0,0078-1,45%18:06:03
BRL/EGP1,96501,97841,9556-0,0014-0,07%18:06:04
VEF/EGP1,24571,24441,2406+0,0004+0,03%18:06:25
AUD/EGP5,57615,58855,5346-0,0072-0,13%18:06:04
NZD/EGP5,20305,28345,1795-0,0705-1,34%18:06:15
ZAR/EGP0,49520,49770,4910-0,0003-0,06%18:06:26

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/AUD0,08880,08960,08830,00000,00%18:06:25
AUD/ZAR11,269011,322511,1585+0,0230+0,20%18:07:02
ZAR/NZD0,09520,09570,0934+0,0013+1,38%18:06:27
NZD/ZAR10,517010,700010,4570-0,1570-1,47%18:06:43
ZAR/JPY7,18007,17507,0400+0,0400+0,56%18:06:47
JPY/ZAR0,14010,14190,1394-0,0008-0,57%18:06:09
ZAR/THB2,25282,26322,2195+0,0246+1,11%18:06:36
THB/ZAR0,44630,45050,4419-0,0045-1,00%18:06:22
ZAR/SGD0,08820,08870,0874+0,0004+0,46%18:06:27
SGD/ZAR11,373011,450011,2730-0,0370-0,32%18:06:34
ZAR/HKD0,49090,49510,4882-0,0013-0,26%18:06:22
HKD/ZAR2,03872,04852,0200+0,0050+0,25%18:06:07
ZAR/KRW76,13976,62875,568+0,227+0,30%18:06:38
KRW/ZAR1,31611,32341,3047-0,0036-0,27%18:06:43
ZAR/INR4,30194,33464,2791-0,0240-0,55%18:06:29
INR/ZAR0,23330,23380,2307+0,0013+0,56%18:06:11
ZAR/TWD2,14262,08652,0728+0,0137+0,66%18:06:07
TWD/ZAR0,48090,48280,4713-0,0004-0,08%18:06:25
ZAR/CNY0,41540,41770,4122-0,0004-0,10%18:06:21
CNY/ZAR2,41512,42722,3935+0,0042+0,17%18:06:14
ZAR/IDR868,33860,47848,15+3,15+0,37%18:06:42
ZAR/MYR0,26260,26450,2601+0,0005+0,19%18:06:45
MYR/ZAR3,79643,83263,7630-0,0258-0,68%18:06:20
ZAR/PHP2,99673,01892,9832-0,0070-0,23%18:06:24
PHP/ZAR0,33450,33540,3314+0,0003+0,09%18:06:16
ZAR/PKR6,59366,69066,5659-0,0330-0,50%18:06:36
ZAR/LKR9,289,189,03-0,01-0,06%18:06:27
ZAR/NPR6,986,976,84-0,03-0,37%18:06:27
ZAR/GBP0,04360,04390,04330,00000,00%18:06:27
GBP/ZAR22,993723,082522,8008+0,0155+0,07%18:06:45
ZAR/CHF0,06160,06210,0612+0,0002+0,33%18:06:26
CHF/ZAR16,256016,339216,1025-0,0900-0,55%18:06:36
ZAR/DKK0,41970,42200,4145+0,0021+0,50%18:06:39
DKK/ZAR2,39382,41042,3691-0,0103-0,43%18:07:04
ZAR/NOK0,54230,54640,5382+0,0006+0,11%18:06:16
NOK/ZAR1,85081,85731,8299-0,0032-0,17%18:06:14
ZAR/PLN0,24640,24890,2457-0,0003-0,12%18:06:27
PLN/ZAR4,07014,06994,0176+0,0060+0,15%18:06:17
ZAR/TRY0,18500,18580,18370,00000,00%18:06:27
TRY/ZAR5,41155,44235,3806+0,0029+0,05%18:06:24
ZAR/HUF17,3717,5317,28+0,02+0,14%18:06:27
ZAR/CZK1,51821,52881,5034+0,0097+0,64%18:06:26
ZAR/EUR0,05620,05650,0556+0,0004+0,72%18:05:28
EUR/ZAR17,857517,990317,6829-0,1044-0,58%18:07:13
ZAR/SEK0,53200,53580,5269+0,0033+0,62%18:06:27
SEK/ZAR1,88321,89871,8664-0,0120-0,63%18:06:20
ZAR/ISK8,018,047,930,010,00%18:06:27
ZAR/RON0,25120,25310,2490+0,0016+0,64%18:06:27
ZAR/RUB4,93795,05684,9327-0,0842-1,68%18:06:27
RUB/ZAR0,20290,20270,1977+0,0034+1,71%18:06:18
ZAR/LTL0,18500,18640,1838-0,0001-0,05%18:06:27
ZAR/USD0,06310,06360,0627-0,0001-0,16%18:06:27
USD/ZAR15,883615,959015,7332+0,0121+0,08%18:07:02
ZAR/MXN1,19421,21411,1923-0,0143-1,18%18:06:27
MXN/ZAR0,83920,83880,8236+0,0111+1,34%18:06:39
ZAR/CAD0,08720,08840,0871-0,0007-0,80%18:06:26
CAD/ZAR11,436011,475011,3105+0,0375+0,33%18:06:33
ZAR/AED0,23160,23340,2302-0,0002-0,09%18:06:25
AED/ZAR4,32654,34444,2841+0,0038+0,09%18:06:01
ZAR/ILS0,24510,24660,2434-0,0004-0,16%18:06:27
ILS/ZAR4,08874,10844,0539+0,0045+0,11%18:06:11
ZAR/JOD0,04470,04500,0443-0,0001-0,22%18:06:27
ZAR/SAR0,23670,23840,2350-0,0002-0,08%18:06:27
SAR/ZAR4,23754,25484,1946+0,0036+0,09%18:06:20
ZAR/BHD0,02400,02400,02360,00000,00%18:06:26
ZAR/OMR0,02440,02450,02410,00000,00%18:06:27
ZAR/QAR0,22980,23140,2282-0,0002-0,09%18:06:27
ZAR/LBP95,3995,9894,49-0,11-0,12%18:06:27
ZAR/ARS0,93240,93740,9156+0,0129+1,40%18:06:25
ARS/ZAR1,07441,09211,0666-0,0148-1,36%18:06:02
ZAR/BRL0,25220,25370,2501-0,0001-0,04%18:06:26
BRL/ZAR3,97553,99733,9422-0,0004-0,01%18:06:04
ZAR/CLP44,4545,3244,37-0,57-1,27%18:06:26
ZAR/VEF0,39870,40070,3951-0,0004-0,10%18:06:27
VEF/ZAR2,52042,53102,4955+0,0020+0,08%18:06:25
ZAR/BBD0,12920,12770,1256-0,0001-0,08%18:06:26
ZAR/JMD7,757,717,60+0,01+0,15%18:06:27
ZAR/XCD0,17130,17180,1694-0,0001-0,06%18:06:27
ZAR/BWP0,71390,72060,7076+0,0008+0,11%18:06:33
BWP/ZAR1,40641,41401,3876+0,0029+0,21%18:06:21
ZAR/EGP0,49520,49770,4910-0,0003-0,06%18:06:26
ZAR/MAD0,61370,61630,6060+0,0021+0,34%18:06:27
ZAR/KES6,536,476,38-0,01-0,23%18:06:27
ZAR/NAD0,99871,01170,9915+0,0005+0,05%18:06:27
ZAR/XAF36,6836,8936,45+0,16+0,45%18:06:27
ZAR/XOF38,0837,6436,45+0,35+0,94%18:06:27
ZAR/PAB0,06440,06370,0627-0,0001-0,16%18:06:27

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB24,326024,112224,0760-0,0362-0,15%18:06:34
GBP/ETB31,377031,054530,6425+0,4120+1,34%18:06:15
USD/ETB21,600021,375021,3110-0,0250-0,12%18:06:06

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%11/02
GBP/GMD62,59161,72961,729+0,000+0,00%11/02
USD/GMD40,100039,600039,3500-0,2000-0,51%18:06:06

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/USD0,25660,25510,2513+0,0032+1,27%18:06:36
USD/GHS3,99003,98503,9200+0,0150+0,38%18:06:46
GHS/EUR0,22750,22620,2222+0,0040+1,80%18:06:24
EUR/GHS4,44554,50104,4205-0,0805-1,79%18:06:19

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.761,908.718,608.671,90-46,70-0,54%18:06:30
USD/GNF7.805,007.750,007.689,90-40,00-0,52%18:06:14

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%18:06:24
USD/CVE98,40097,85097,050+0,120+0,12%18:06:42

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES116,550115,500114,310-0,950-0,82%18:06:46
GBP/KES150,060148,200147,110-0,175-0,12%18:06:45
CHF/KES106,10104,94104,05-0,60-0,57%18:06:07
DKK/KES15,6115,4715,31-0,13-0,85%18:06:08
HUF/KES0,37620,37170,3684-0,0015-0,40%18:06:09
ISK/KES0,81780,80690,8037-0,0029-0,36%18:06:11
NOK/KES12,0711,9211,81-0,05-0,43%18:06:14
PLN/KES26,5426,1225,92-0,02-0,09%18:06:16
RUB/KES1,32291,30151,2763+0,0188+1,47%18:06:18
SEK/KES12,2812,1912,05-0,11-0,90%18:06:20
TRY/KES35,3234,8334,64-0,08-0,24%18:06:23
USD/KES103,610102,045101,683-0,165-0,16%18:06:12
CAD/KES74,9173,7272,91+0,44+0,60%18:06:04
MXN/KES5,47225,38825,2971+0,0509+0,96%18:06:13
AED/KES28,2127,7827,68-0,05-0,16%18:06:01
ILS/KES26,6626,3026,14-0,03-0,11%18:06:11
SAR/KES27,6327,2127,11-0,04-0,16%18:06:18
ARS/KES7,017,046,89-0,11-1,59%18:06:03
BRL/KES25,9225,7325,43-0,06-0,22%18:06:04
VEF/KES16,4316,1816,13-0,03-0,18%18:06:25
AUD/KES73,5572,7071,93-0,21-0,29%18:06:03
NZD/KES68,6368,7267,35-1,05-1,53%18:06:15
CNY/KES15,7615,5215,47-0,03-0,18%18:06:06
HKD/KES13,306713,097613,0564-0,0133-0,10%18:06:09
INR/KES1,52121,49531,4861+0,0050+0,34%18:06:11
JPY/KES0,91420,91110,8986-0,0086-0,95%18:06:12
PHP/KES2,18082,14952,1372-0,0029-0,14%18:06:15
PKR/KES0,99200,97540,9691+0,0013+0,13%18:06:16
SGD/KES74,1673,4772,75-0,52-0,70%18:06:20
THB/KES2,90992,89592,8558-0,0359-1,24%18:06:22
TWD/KES3,13543,09183,0341-0,0101-0,33%18:06:24
ZAR/KES6,536,476,38-0,01-0,23%18:06:27

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%18:06:10
GBP/XAF846,110846,110833,600+12,510+1,50%18:06:36
CHF/XAF595,70597,11593,38+0,70+0,12%18:06:07
DKK/XAF87,6488,0087,42-0,15-0,17%18:06:08
HUF/XAF2,11192,11812,1036+0,0059+0,28%18:06:09
ISK/XAF4,59124,59884,5757+0,0155+0,34%18:06:11
NOK/XAF67,7667,9167,40+0,18+0,26%18:06:14
PLN/XAF148,98149,00147,94+0,89+0,60%18:06:17
RUB/XAF7,437,437,27+0,16+2,16%18:06:18
SEK/XAF68,9569,4568,84-0,13-0,19%18:06:20
TRY/XAF198,28198,91197,30+0,87+0,44%18:06:23
USD/XAF581,700581,700578,640+3,060+0,53%18:06:17
CAD/XAF420,58421,06415,15+5,39+1,30%18:06:06
MXN/XAF30,7230,7830,21+0,50+1,65%18:06:13
VND/XAF0,02610,02610,0260+0,0001+0,38%18:06:10
CNY/XAF88,4988,4988,02+0,47+0,53%18:06:06
HKD/XAF74,7174,7174,27+0,44+0,59%18:06:09
INR/XAF8,54068,54068,4528+0,0866+1,02%18:06:11
JPY/XAF5,13305,19095,1328-0,0137-0,27%18:06:12
PHP/XAF12,243912,265712,1761+0,0678+0,56%18:06:16
PKR/XAF5,56925,56925,5240+0,0452+0,82%18:06:16
SGD/XAF416,36417,62414,78-0,08-0,02%18:06:21
THB/XAF16,3416,4716,28-0,09-0,56%18:06:22
TWD/XAF17,6017,6217,30+0,06+0,35%18:06:25
AED/XAF158,37158,37157,54+0,83+0,53%18:06:01
ILS/XAF149,67150,19148,67+0,87+0,58%18:06:11
SAR/XAF155,11155,19154,28+0,82+0,53%18:06:20
ARS/XAF39,3439,9839,34-0,37-0,93%18:06:02
BRL/XAF145,52146,63144,80+0,67+0,46%18:06:04
VEF/XAF92,2692,2691,77+0,49+0,53%18:06:25
AUD/XAF412,95413,71411,01+1,65+0,40%18:06:03
NZD/XAF385,32390,64384,85-3,30-0,85%18:06:15
ZAR/XAF36,6836,8936,45+0,16+0,45%18:06:27

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%11/02

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%18:06:20
GBP/XOF874,41859,74838,48+8,74+1,03%18:06:09
HUF/XOF2,19292,15532,1056+0,0164+0,77%18:06:09
ISK/XOF4,76724,69214,5841+0,0386+0,83%18:06:12
NOK/XOF70,3569,1967,39+0,51+0,74%18:06:14
PLN/XOF154,69152,02148,08+1,64+1,09%18:06:17
RUB/XOF7,727,597,27+0,20+2,74%18:06:18
SEK/XOF71,5970,3868,99+0,21+0,30%18:06:20
TRY/XOF205,88202,77197,47+1,87+0,94%18:06:23
USD/XOF604,000593,500579,700+6,000+1,02%18:06:35
CAD/XOF436,70429,61416,06+7,57+1,80%18:06:06
MXN/XOF31,9031,4030,22+0,66+2,15%18:06:13
AED/XOF164,44161,58157,83+1,63+1,02%18:06:01
ILS/XOF155,41152,71149,02+1,63+1,08%18:06:11
SAR/XOF161,06158,34154,50+1,61+1,03%18:06:20
ARS/XOF40,8540,3439,39-0,18-0,44%18:06:03
BRL/XOF151,11149,61145,14+1,41+0,96%18:06:04
VEF/XOF95,7994,1391,94+0,95+1,02%18:06:25
AUD/XOF428,78422,10410,97+3,73+0,89%18:06:04
NZD/XOF400,09394,80384,84-1,43-0,36%18:06:15
HKD/XOF77,5676,2274,40+0,81+1,07%18:06:09
INR/XOF8,86798,71388,4649+0,1303+1,52%18:06:11
JPY/XOF5,32985,26535,1335+0,0116+0,22%18:06:12
PHP/XOF12,713212,514512,1768+0,1296+1,05%18:06:16
PKR/XOF5,78275,68215,5275+0,0735+1,31%18:06:16
SGD/XOF432,32425,14414,75+1,99+0,47%18:06:22
THB/XOF16,9616,6916,28-0,01-0,07%18:06:22
TWD/XOF18,2817,9617,30+0,15+0,84%18:06:25
ZAR/XOF38,0837,6436,45+0,35+0,94%18:06:27

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL18,072318,002317,8423-0,1600-0,89%18:06:41
USD/LSL8,00008,00008,00000,00000,00%11/02

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,59061,56061,5574+0,0032+0,21%18:06:45
USD/LYD1,40001,38391,35500,00000,00%18:06:36

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.615,163.583,823.565,16-18,66-0,52%18:06:32
USD/MGA3.200,003.193,503.161,45+18,50+0,58%18:06:45

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK844,624841,341840,624-0,717-0,09%18:06:29
GBP/MWK1.089,5001.084,3501.069,300+15,050+1,41%18:06:41
USD/MWK710,000745,435676,500-28,500-4,04%18:06:46

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09420,09190,0914+0,0003+0,33%18:05:30
EUR/MAD11,219010,952310,8890-0,0280-0,26%18:06:06
GBP/MAD14,445014,118013,9290+0,0615+0,44%18:06:44
CHF/MAD9,96799,95449,8797+0,0019+0,02%18:06:07
DKK/MAD1,46641,46741,4552-0,0039-0,27%18:06:08
NOK/MAD1,13381,13251,1239+0,0018+0,16%18:06:14
PLN/MAD2,49292,48692,4587+0,0123+0,50%18:06:17
RUB/MAD0,12430,12420,1210+0,0025+2,06%18:06:18
SEK/MAD1,15371,15901,1463-0,0033-0,29%18:06:20
TRY/MAD3,31783,32223,2800+0,0113+0,34%18:06:23
USD/MAD9,73379,71959,6288+0,0417+0,43%18:06:10
CAD/MAD7,03767,03176,9103+0,0833+1,20%18:06:05
MXN/MAD0,51410,51420,5019+0,0079+1,56%18:06:13
AED/MAD2,65002,64622,6215+0,0113+0,43%18:06:01
ILS/MAD2,50442,50432,4762+0,0121+0,49%18:06:11
SAR/MAD2,59552,59302,5673+0,0112+0,43%18:06:18
ARS/MAD0,65830,66750,6550-0,0068-1,02%18:06:02
BRL/MAD2,43512,45002,4130+0,0088+0,36%18:06:04
VEF/MAD1,54381,54151,5272+0,0066+0,43%18:06:25
AUD/MAD6,91006,90886,8316+0,0209+0,30%18:06:03
NZD/MAD6,44766,51736,4121-0,0614-0,95%18:06:15
CNY/MAD1,48071,47851,4647+0,0064+0,44%18:06:06
HKD/MAD1,25011,24781,2359+0,0061+0,49%18:06:09
INR/MAD0,14290,14270,1406+0,0013+0,92%18:06:11
PHP/MAD0,20490,20490,2022+0,0010+0,49%18:06:15
SGD/MAD6,96716,96726,8940-0,0080-0,12%18:06:20
THB/MAD0,27340,27470,2706-0,0018-0,66%18:06:22
TWD/MAD0,29450,29410,2873+0,0008+0,27%18:06:25
ZAR/MAD0,61370,61630,6060+0,0021+0,34%18:06:27

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO393,790388,880386,790-2,090-0,54%18:06:16
USD/MRO318,000343,840303,000-2,500-0,82%18:06:24

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR41,44040,33039,860-0,250-0,62%18:06:18
GBP/MUR53,35651,91751,310+0,046+0,09%18:06:17
USD/MUR36,85435,78035,486+0,030+0,08%18:06:45

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN51,0049,6348,32+0,63+1,28%18:06:40
EUR/MZN54,9454,9154,78+0,13+0,24%18:06:16

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD18,072318,002317,8423-0,1600-0,89%18:06:44
CHF/NAD16,221216,376116,1746-0,0461-0,28%18:06:07
DKK/NAD2,38642,41522,3798-0,0136-0,57%18:06:08
GBP/NAD22,9323,1922,86+0,02+0,11%18:06:08
NOK/NAD1,84511,86371,8341-0,0025-0,14%18:06:14
PLN/NAD4,05694,07684,0302+0,0079+0,20%18:06:17
RUB/NAD0,20230,20240,1987+0,0035+1,76%18:06:18
SEK/NAD1,87741,90361,8738-0,0111-0,59%18:06:20
TRY/NAD5,39915,44655,3925+0,0020+0,04%18:06:23
USD/NAD15,840015,918015,8150+0,0200+0,13%18:06:12
CAD/NAD11,452511,465011,3306+0,1014+0,89%18:06:05
MXN/NAD0,83660,83780,8229+0,0103+1,25%18:06:13
AED/NAD4,31244,33384,3057+0,0054+0,13%18:06:01
ILS/NAD4,07554,11214,0634+0,0074+0,18%18:06:11
SAR/NAD4,22384,24554,2167+0,0055+0,13%18:06:19
ARS/NAD1,07141,09721,0700-0,0144-1,33%18:06:02
BRL/NAD3,96274,01203,9521+0,0023+0,06%18:06:04
VEF/NAD2,51222,52472,5082+0,0032+0,13%18:06:25
AUD/NAD11,244811,344811,17980,00000,00%18:06:03
NZD/NAD10,492410,720810,4678-0,1323-1,25%18:06:15
CNY/NAD2,40952,42142,4057+0,0031+0,13%18:06:06
HKD/NAD2,03432,04432,0299+0,0038+0,19%18:06:09
INR/NAD0,23250,23360,2310+0,0014+0,61%18:06:11
PHP/NAD0,33340,33580,3325+0,0005+0,15%18:06:16
SGD/NAD11,337811,460911,3055-0,0476-0,42%18:06:20
THB/NAD0,44490,45190,4439-0,0043-0,96%18:06:22
TWD/NAD0,47930,48230,4748-0,0002-0,04%18:06:25
ZAR/NAD0,99871,01170,9915+0,0005+0,05%18:06:27

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN227,690225,900224,690-1,210-0,54%18:06:30
GBP/NGN161,620161,590161,5900,0000,00%11/02
USD/NGN199,350199,745199,050+0,050+0,03%18:06:14

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF856,810846,350841,810-4,540-0,54%18:06:36
USD/RWF759,000753,000746,500-2,500-0,33%18:06:38

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%18:06:46
USD/STD22.200,021.726,021.650,0-32,5-0,15%18:06:26

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR17,338016,767015,0337+0,5830+3,70%18:06:38
GBP/SCR22,316021,053519,6855+0,8895+4,42%18:06:07
USD/SCR15,415014,530513,5990+0,6130+4,41%18:06:45

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS736,30700,10696,30-3,80-0,54%18:06:41
USD/SOS641,00611,00610,00+1,00+0,16%18:06:19

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG6,93456,92736,8845-0,0428-0,62%18:06:45
USD/SDG6,14926,12556,1049-0,0054-0,09%18:06:19

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL18,027718,022817,8277-0,1951-1,08%18:06:28
GBP/SZL23,255023,062022,9050+0,0920+0,40%18:06:36
USD/SZL15,840015,937015,8090+0,0250+0,16%18:06:38

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.515,112.477,272.465,11-12,16-0,49%18:06:14
GBP/TZS3.244,403.179,903.148,20+31,70+1,01%18:06:34
USD/TZS2.230,302.190,502.184,80+1,15+0,05%18:06:42

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34460,34730,3416-0,0016-0,46%18:06:39
GBP/TND2,91472,92702,8796+0,0129+0,45%18:06:09
EUR/TND2,26222,27022,2541-0,0079-0,35%18:06:46
USD/TND2,01192,01201,9978+0,0066+0,33%18:06:44

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.912,903.928,503.867,90-60,60-1,54%18:06:18
GBP/UGX5.047,505.026,254.989,45-3,05-0,06%18:06:42
USD/UGX3.469,803.473,503.429,90-34,80-1,00%18:06:32

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%11/02
GBP/ZMK8.436,008.311,758.311,750,000,00%11/02
USD/ZMK5.233,205.156,105.156,100,000,00%11/02