Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD106,617106,443105,925-0,016-0,02%4:39:39
GBP/DZD146,860146,200145,515+0,360+0,25%4:39:37
USD/DZD95,21195,11894,756-0,141-0,15%4:39:45

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,20791,21031,2064-0,0024-0,20%4:39:35
ZAR/BWP0,82880,82890,8263+0,0016+0,19%4:39:40
EUR/BWP11,041710,881710,7968+0,0849+0,79%4:39:44
GBP/BWP15,174014,954014,9235+0,0305+0,20%4:39:35
USD/BWP9,87409,73099,6934+0,0375+0,39%4:39:35

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.790,251.762,251.746,45+15,80+0,90%4:39:40
GBP/BIF2.460,102.421,652.416,50+5,15+0,21%4:39:38
USD/BIF1.600,901.575,901.570,00+5,90+0,38%4:39:40

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF203,73199,23199,21+0,02+0,01%4:39:34
GBP/DJF279,96273,78273,20+0,58+0,21%4:39:39
USD/DJF177,72177,72177,720,000,00%4:39:46

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/JPY15,6915,7615,68-0,04-0,26%4:39:24
JPY/EGP0,06390,06380,0635+0,0001+0,16%4:39:24
EGP/PKR13,356013,361013,3395-0,0060-0,05%4:39:46
CNY/EGP1,21921,21751,2150-0,0014-0,12%4:39:06
HKD/EGP0,98630,98500,9829-0,0010-0,10%4:39:08
INR/EGP0,12360,12340,1231-0,0002-0,16%4:39:10
PHP/EGP0,17350,17320,1727-0,0001-0,06%4:39:13
SGD/EGP5,61045,59565,5831+0,0028+0,05%4:39:17
THB/EGP0,23660,23630,2355-0,0001-0,04%4:39:18
TWD/EGP0,24380,24330,2415+0,0012+0,50%4:39:19
EGP/GBP0,08530,08540,08520,00000,00%4:39:24
GBP/EGP11,762011,732511,7105-0,0020-0,02%4:39:41
EGP/EUR0,11710,11730,11710,00000,00%4:39:24
EUR/EGP8,56408,53908,5280+0,0010+0,01%4:39:48
CHF/EGP7,99907,98217,9570+0,0094+0,12%4:39:06
DKK/EGP1,14971,14651,1443+0,0002+0,02%4:39:06
NOK/EGP0,99540,99280,9903+0,0004+0,04%4:39:11
PLN/EGP2,06002,05432,0502-0,0003-0,01%4:39:14
RUB/EGP0,12200,12180,1215-0,0001-0,08%4:39:15
SEK/EGP0,91880,91640,9139+0,0001+0,01%4:39:17
TRY/EGP3,03793,03373,0222-0,0042-0,14%4:39:19
EGP/USD0,1310,1310,1310,0000,00%4:39:24
USD/EGP7,64867,63847,6224-0,0085-0,11%4:39:37
CAD/EGP6,11156,09646,0794+0,0024+0,04%4:39:04
MXN/EGP0,51020,50880,5073+0,0002+0,04%4:39:11
EGP/AED0,48170,48190,4809+0,0005+0,10%4:39:24
AED/EGP2,08242,07962,0752-0,0023-0,11%4:39:02
EGP/SAR0,49180,49210,4909+0,0006+0,12%4:39:24
SAR/EGP2,03952,03692,0322-0,0022-0,11%4:39:15
ILS/EGP1,91271,91071,9060-0,0017-0,09%4:39:08
ARS/EGP0,87580,87460,8727-0,0010-0,11%4:39:04
BRL/EGP2,64072,63932,6311-0,0026-0,10%4:39:04
VEF/EGP1,77991,77751,7738-0,0020-0,11%4:39:21
AUD/EGP5,98435,98065,9129+0,0376+0,63%4:39:04
NZD/EGP5,76635,75405,7222+0,0142+0,25%4:39:12
ZAR/EGP0,65180,65040,6475+0,0014+0,22%4:39:21

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/AUD0,10890,10970,1088-0,0005-0,46%4:39:21
AUD/ZAR9,18609,19339,1200+0,0389+0,43%4:39:48
ZAR/NZD0,11310,11330,11300,00000,00%4:39:22
NZD/ZAR8,85248,85658,8251+0,0052+0,06%4:39:45
ZAR/JPY10,230010,215010,1850-0,0100-0,10%4:39:43
JPY/ZAR0,09810,09810,0979+0,0001+0,10%4:39:46
ZAR/THB2,75802,75932,7452+0,0061+0,22%4:39:49
THB/ZAR0,36310,36440,3624-0,0010-0,27%4:39:19
ZAR/SGD0,11640,11630,1159+0,0002+0,17%4:39:22
SGD/ZAR8,61268,62588,5965-0,0136-0,16%4:39:44
ZAR/HKD0,66100,66100,6586+0,0021+0,32%4:39:48
HKD/ZAR1,51441,51841,5127-0,0045-0,30%4:39:43
ZAR/KRW93,67593,79193,558-0,142-0,15%4:39:45
KRW/ZAR1,06981,06901,0663+0,0016+0,15%4:39:42
ZAR/INR5,28085,27745,2546+0,0198+0,38%4:39:44
INR/ZAR0,18960,19030,1894-0,0007-0,37%4:39:10
ZAR/TWD2,75392,67802,6748+0,0032+0,12%4:39:42
TWD/ZAR0,37430,37530,3729+0,0012+0,32%4:39:20
ZAR/CNY0,53480,53470,5328+0,0017+0,32%4:39:34
CNY/ZAR1,87081,87691,8701-0,0061-0,33%4:39:48
ZAR/IDR1.125,601.109,001.102,60+5,10+0,46%4:39:32
ZAR/MYR0,31630,31050,3095+0,0007+0,23%4:39:40
MYR/ZAR3,22473,23093,2206-0,0064-0,20%4:39:37
ZAR/PHP3,75953,76013,7441+0,0067+0,18%4:39:45
PHP/ZAR0,26630,26700,2661-0,0008-0,30%4:39:13
ZAR/PKR4,63694,63364,63360,00000,00%02/03
ZAR/LKR11,6511,3911,30+0,08+0,72%4:39:22
ZAR/NPR8,618,488,41+0,06+0,72%4:39:22
ZAR/GBP0,05550,05550,0553+0,0001+0,18%4:39:21
GBP/ZAR18,058118,093718,0292-0,0435-0,24%4:39:37
ZAR/CHF0,08150,08150,0813+0,0001+0,12%4:39:21
CHF/ZAR12,276012,303012,2640-0,0130-0,11%4:39:35
ZAR/DKK0,56740,56750,5657+0,0011+0,19%4:39:34
DKK/ZAR1,76421,76761,7620-0,0035-0,20%4:39:43
ZAR/NOK0,65500,65560,6529+0,0008+0,12%4:39:38
NOK/ZAR1,52791,53101,5254-0,0028-0,18%4:39:12
ZAR/PLN0,31670,31670,3157+0,0007+0,22%4:39:22
PLN/ZAR3,16223,16743,1573-0,0070-0,22%4:39:15
ZAR/TRY0,21470,21470,2138+0,0006+0,28%4:39:22
TRY/ZAR4,66064,67744,6570-0,0162-0,35%4:39:42
ZAR/HUF23,2123,2123,14+0,06+0,24%4:39:21
ZAR/CZK2,09572,09562,0885+0,0046+0,22%4:39:21
ZAR/EUR0,07610,07620,0759+0,0002+0,26%4:39:21
EUR/ZAR13,152313,170513,1240-0,0248-0,19%4:39:54
ZAR/SEK0,70980,71040,7079+0,0015+0,21%4:39:22
SEK/ZAR1,41031,41281,4077-0,0029-0,21%4:39:17
ZAR/ISK11,3811,3611,31+0,04+0,35%4:39:22
ZAR/RON0,33850,33870,3374+0,0005+0,15%4:39:22
ZAR/RUB5,35005,34695,3273+0,0173+0,32%4:39:22
RUB/ZAR0,18710,18770,1870-0,0006-0,32%4:39:15
ZAR/LTL0,25000,25010,2491+0,0008+0,32%4:39:22
ZAR/USD0,08520,08520,0849+0,0003+0,35%4:39:22
USD/ZAR11,741211,774311,7286-0,0383-0,32%4:39:42
ZAR/MXN1,27801,27951,2750+0,0023+0,18%4:39:22
MXN/ZAR0,78290,78410,7815-0,0013-0,17%4:39:48
ZAR/CAD0,10670,10680,1065+0,0002+0,19%4:39:21
CAD/ZAR9,38279,39169,3661-0,0146-0,16%4:39:44
ZAR/AED0,31310,31310,3120+0,0010+0,32%4:39:21
AED/ZAR3,19533,20563,1939-0,0105-0,33%4:39:01
ZAR/ILS0,34110,34090,3394+0,0011+0,32%4:39:22
ILS/ZAR2,93612,94652,9327-0,0090-0,31%4:39:10
ZAR/JOD0,06060,06040,0602+0,0002+0,33%4:39:22
ZAR/SAR0,31990,31970,3185+0,0010+0,31%4:39:22
SAR/ZAR3,13073,13983,1283-0,0100-0,32%4:39:17
ZAR/BHD0,03230,03210,0320+0,0001+0,31%4:39:21
ZAR/OMR0,03290,03280,0327+0,0001+0,31%4:39:22
ZAR/QAR0,31060,31040,3092+0,0010+0,32%4:39:22
ZAR/LBP132,07129,06128,37+0,63+0,49%4:39:22
ZAR/ARS0,74450,74440,7416+0,0023+0,31%4:39:21
ARS/ZAR1,34441,34851,3433-0,0043-0,32%4:39:02
ZAR/BRL0,24710,24690,2458+0,0007+0,28%4:39:21
BRL/ZAR4,05364,06914,0505-0,0127-0,31%4:39:04
ZAR/CLP52,6352,6052,41+0,17+0,33%4:39:21
ZAR/VEF0,36700,36630,3650+0,0012+0,33%4:39:22
VEF/ZAR2,73222,74002,7299-0,0088-0,32%4:39:21
ZAR/BBD0,17560,17180,1705+0,0012+0,70%4:39:21
ZAR/JMD10,009,879,80+0,07+0,66%4:39:22
ZAR/XCD0,23150,23040,2295+0,0007+0,30%4:39:22
ZAR/BWP0,82880,82890,8263+0,0016+0,19%4:39:40
BWP/ZAR1,20791,21031,2064-0,0024-0,20%4:39:35
ZAR/EGP0,65180,65040,6475+0,0014+0,22%4:39:21
ZAR/MAD0,82570,82420,8187+0,0019+0,23%4:39:22
ZAR/KES7,957,807,76+0,03+0,35%4:39:22
ZAR/NAD1,02161,00431,0005+0,0034+0,34%4:39:22
ZAR/XAF49,9950,0049,63+0,36+0,72%4:39:22
ZAR/XOF49,9950,0049,63+0,36+0,72%4:39:22
ZAR/PAB0,08750,08560,0849+0,0006+0,71%4:39:22

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB23,092422,842422,8399+0,0025+0,01%4:39:43
GBP/ETB31,734031,390531,3230+0,0675+0,22%4:39:46
USD/ETB20,650020,426520,3475+0,0790+0,39%4:39:34

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%02/03
GBP/GMD62,59161,72961,729+0,000+0,00%02/03
USD/GMD43,600043,105043,10000,00000,00%4:39:35

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/USD0,28610,28540,2843-0,0011-0,39%4:39:37
USD/GHS3,54043,51813,4950+0,0230+0,66%4:39:32
GHS/EUR0,25580,25460,2542-0,0004-0,16%4:39:34
EUR/GHS3,95923,93423,9281+0,0061+0,16%4:39:44

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.233,408.143,408.019,00+124,40+1,55%4:39:38
USD/GNF7.362,807.282,307.082,50+199,80+2,82%4:39:49

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%4:39:48
USD/CVE98,60198,60197,900+0,701+0,72%4:39:35

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES104,360102,360102,250+0,110+0,11%4:39:37
GBP/KES143,330140,585140,485+0,085+0,06%4:39:40
CHF/KES97,5195,6895,33+0,22+0,23%4:39:06
DKK/KES14,0013,7413,710,010,00%4:39:07
HUF/KES0,34260,33610,3351+0,0004+0,12%4:39:08
ISK/KES0,69990,68650,68610,00000,00%4:39:10
NOK/KES12,1311,9011,87+0,01+0,10%4:39:12
PLN/KES25,1124,6324,57+0,02+0,09%4:39:14
RUB/KES1,48641,45801,45720,00000,00%4:39:15
SEK/KES11,1910,9810,960,000,00%4:39:17
TRY/KES37,0336,3436,24-0,01-0,03%4:39:19
USD/KES93,23791,45091,4000,0000,00%4:39:45
CAD/KES74,4973,0972,87+0,11+0,14%4:39:04
MXN/KES6,21916,10026,0820+0,0095+0,16%4:39:11
AED/KES25,3824,9024,880,000,00%4:39:02
ILS/KES23,3122,8922,850,000,00%4:39:09
SAR/KES24,8624,3924,36-0,00-0,01%4:39:15
ARS/KES10,4710,4710,46-0,01-0,05%4:39:02
BRL/KES32,1831,5931,56-0,00-0,01%4:39:04
VEF/KES21,6921,2821,27-0,00-0,02%4:39:21
AUD/KES72,9571,6970,85+0,53+0,75%4:39:04
NZD/KES70,2968,9968,57+0,25+0,36%4:39:13
CNY/KES14,8614,5814,570,000,00%4:39:06
HKD/KES12,023311,793011,7853+0,0012+0,01%4:39:08
INR/KES1,50631,47841,4755-0,0010-0,07%4:39:10
JPY/KES0,77930,76450,7601+0,0033+0,43%4:39:10
PHP/KES2,11492,07702,0692+0,0005+0,02%4:39:13
PKR/KES0,91180,89770,8941-0,0034-0,38%4:39:13
SGD/KES68,3967,0866,89+0,10+0,15%4:39:17
THB/KES2,88372,82942,8230+0,0018+0,06%4:39:19
TWD/KES2,97242,91542,8956+0,0182+0,63%4:39:20
ZAR/KES7,957,807,76+0,03+0,35%4:39:22

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%4:39:43
GBP/XAF901,440901,440899,610+1,830+0,20%4:39:37
CHF/XAF613,45613,71609,42+3,78+0,62%4:39:06
DKK/XAF88,1688,1687,66+0,45+0,51%4:39:08
HUF/XAF2,15562,15562,1421+0,0109+0,51%4:39:08
ISK/XAF4,40344,40344,3864+0,0170+0,39%4:39:10
NOK/XAF76,3376,3375,87+0,40+0,53%4:39:12
PLN/XAF157,98157,98157,07+0,76+0,49%4:39:15
RUB/XAF9,359,359,32+0,04+0,39%4:39:15
SEK/XAF70,4670,4670,05+0,35+0,50%4:39:17
TRY/XAF232,98233,08231,68+0,84+0,36%4:39:19
USD/XAF586,580586,580584,310+2,270+0,39%4:39:49
CAD/XAF468,70468,78465,85+2,52+0,54%4:39:06
MXN/XAF39,1339,1338,88+0,21+0,55%4:39:11
VND/XAF0,02740,02740,0274+0,0000+0,00%4:39:49
CNY/XAF93,5093,5093,14+0,36+0,39%4:39:06
HKD/XAF75,6475,6475,34+0,30+0,39%4:39:08
INR/XAF9,47639,48089,4346+0,0305+0,32%4:39:10
JPY/XAF4,90294,90394,8593+0,0397+0,82%4:39:10
PHP/XAF13,305513,307013,2407+0,0543+0,41%4:39:13
PKR/XAF5,73625,73625,7356+0,0006+0,01%4:39:13
SGD/XAF430,26430,26427,63+2,36+0,55%4:39:17
THB/XAF18,1418,1518,05+0,08+0,45%4:39:19
TWD/XAF18,7018,7018,51+0,19+1,01%4:39:20
AED/XAF159,70159,70159,08+0,62+0,39%4:39:01
ILS/XAF146,69146,69146,05+0,60+0,41%4:39:10
SAR/XAF156,41156,42155,74+0,61+0,39%4:39:16
ARS/XAF67,1767,1866,89+0,27+0,41%4:39:02
BRL/XAF202,52202,53201,71+0,81+0,40%4:39:04
VEF/XAF136,50136,50135,97+0,53+0,39%4:39:21
AUD/XAF458,94459,82452,96+5,17+1,14%4:39:04
NZD/XAF442,22442,52438,35+3,29+0,75%4:39:13
ZAR/XAF49,9950,0049,63+0,36+0,72%4:39:22

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%02/03

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%4:39:38
GBP/XOF901,98902,10897,28+4,23+0,47%4:39:08
HUF/XOF2,15562,15562,1421+0,0108+0,50%4:39:08
ISK/XOF4,40344,40344,3865+0,0169+0,39%4:39:10
NOK/XOF76,3376,3375,87+0,40+0,53%4:39:12
PLN/XOF157,98157,98157,08+0,76+0,48%4:39:15
RUB/XOF9,359,359,32+0,04+0,39%4:39:15
SEK/XOF70,4670,4670,05+0,35+0,50%4:39:17
TRY/XOF232,98233,08231,68+0,83+0,36%4:39:19
USD/XOF586,580586,580584,320+2,260+0,39%4:39:49
CAD/XOF468,70468,78465,85+2,51+0,54%4:39:06
MXN/XOF39,1339,1338,88+0,21+0,54%4:39:11
AED/XOF159,70159,70159,09+0,62+0,39%4:39:02
ILS/XOF146,69146,69146,05+0,59+0,41%4:39:10
SAR/XOF156,41156,42155,74+0,61+0,39%4:39:17
ARS/XOF67,1767,1866,89+0,27+0,41%4:39:04
BRL/XOF202,52202,53201,71+0,81+0,40%4:39:04
VEF/XOF136,50136,50135,98+0,53+0,39%4:39:21
AUD/XOF458,94459,82452,96+5,16+1,14%4:39:04
NZD/XOF442,22442,52438,36+3,28+0,75%4:39:13
HKD/XOF75,6475,6475,34+0,30+0,39%4:39:08
INR/XOF9,47639,48089,4348+0,0304+0,32%4:39:10
JPY/XOF4,90294,90394,8594+0,0396+0,81%4:39:10
PHP/XOF13,305513,307013,2409+0,0541+0,41%4:39:13
PKR/XOF5,73625,73625,7357+0,0005+0,01%4:39:13
SGD/XOF430,26430,26427,63+2,35+0,55%4:39:17
THB/XOF18,1418,1518,05+0,08+0,45%4:39:19
TWD/XOF18,7018,7018,51+0,19+1,00%4:39:20
ZAR/XOF49,9950,0049,63+0,36+0,72%4:39:22

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL13,404213,174212,9746+0,1996+1,54%4:39:48
USD/LSL11,790011,780011,6170+0,1100+0,94%4:39:39

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,55541,52561,5254-0,0002-0,01%4:39:46
USD/LYD1,39091,36411,3550+0,0091+0,67%4:39:48

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.282,663.232,663.185,39+47,27+1,48%4:39:35
USD/MGA2.935,502.890,802.879,65+11,15+0,39%4:39:44

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK495,690493,823491,690-2,133-0,43%4:39:35
GBP/MWK681,200675,700674,335+1,365+0,20%4:39:32
USD/MWK443,270462,500439,690-22,810-4,93%4:39:42

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09530,09280,0925-0,0001-0,11%4:39:24
EUR/MAD11,093010,821010,7790-0,0250-0,23%4:39:38
GBP/MAD15,271014,866514,8050+0,0355+0,24%4:39:49
CHF/MAD10,133010,111210,0580+0,0489+0,49%4:39:06
DKK/MAD1,45631,45261,4468+0,0054+0,37%4:39:07
NOK/MAD1,26091,25771,2520+0,0050+0,40%4:39:12
PLN/MAD2,60952,60292,5920-0,0001-0,00%4:39:14
RUB/MAD0,15450,15430,1535-0,0001-0,06%4:39:15
SEK/MAD1,16391,16091,1556+0,0002+0,02%4:39:17
TRY/MAD3,84843,84353,8200-0,0050-0,13%4:39:19
USD/MAD9,66309,67789,6291-0,0016-0,02%4:39:43
CAD/MAD7,74217,72457,6856+0,0313+0,41%4:39:04
MXN/MAD0,64630,64480,6414+0,0026+0,41%4:39:11
AED/MAD2,63802,63482,6219+0,0067+0,26%4:39:01
ILS/MAD2,42302,41982,4080+0,0066+0,27%4:39:09
SAR/MAD2,58362,58072,5680-0,0026-0,10%4:39:15
ARS/MAD1,10951,10821,1026+0,0029+0,26%4:39:02
BRL/MAD3,34533,34383,3249+0,0089+0,27%4:39:04
VEF/MAD2,25482,25202,2411-0,0022-0,10%4:39:21
AUD/MAD7,58087,56827,4765+0,0752+1,00%4:39:04
NZD/MAD7,30477,28697,2345+0,0445+0,61%4:39:13
CNY/MAD1,54441,54261,5350+0,0039+0,25%4:39:06
HKD/MAD1,24951,24801,2418+0,0033+0,27%4:39:08
INR/MAD0,15650,15640,1555+0,0003+0,19%4:39:10
PHP/MAD0,21980,21950,2184-0,0002-0,09%4:39:13
SGD/MAD7,10727,08937,0566+0,0042+0,06%4:39:17
THB/MAD0,29970,29930,2974-0,0001-0,03%4:39:19
TWD/MAD0,30890,30820,3053+0,0016+0,52%4:39:20
ZAR/MAD0,82570,82420,8187+0,0019+0,23%4:39:22

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO333,270353,530326,270-27,260-7,71%4:39:43
USD/MRO177,000177,000177,0000,0000,00%02/03

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR39,24037,95037,320+0,100+0,27%4:39:32
GBP/MUR53,92551,86451,841+0,023+0,04%4:39:43
USD/MUR34,93033,75833,680-0,067-0,20%4:39:40

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN34,5934,1632,37+0,50+1,49%4:39:46
EUR/MZN36,5036,7336,39-0,34-0,93%4:39:34

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD13,404213,174212,9746+0,1996+1,54%4:39:46
CHF/NAD12,536112,325812,2862+0,0293+0,24%4:39:06
DKK/NAD1,80161,77071,7672+0,0023+0,13%4:39:07
GBP/NAD18,4318,1218,09+0,02+0,09%4:39:08
NOK/NAD1,55991,53311,5297+0,0023+0,15%4:39:12
PLN/NAD3,22843,17293,1667+0,0033+0,10%4:39:15
RUB/NAD0,18800,19080,1858-0,0030-1,57%4:39:15
SEK/NAD1,43981,41511,4122+0,0017+0,12%4:39:17
TRY/NAD4,76114,68134,6707-0,0009-0,02%4:39:19
USD/NAD11,987011,781011,7800+0,0010+0,01%4:39:49
CAD/NAD9,57819,41589,3917+0,0151+0,16%4:39:04
MXN/NAD0,79960,78590,7839+0,0013+0,17%4:39:11
AED/NAD3,26353,20753,2072+0,0003+0,01%4:39:02
ILS/NAD2,99762,94842,9445+0,0009+0,03%4:39:09
SAR/NAD3,19633,14163,1398+0,0003+0,01%4:39:15
ARS/NAD1,37261,34931,3485+0,0002+0,01%4:39:02
BRL/NAD4,13864,07124,0665+0,0009+0,02%4:39:04
VEF/NAD2,78952,74162,7413+0,0003+0,01%4:39:21
AUD/NAD9,37869,23519,1319+0,0692+0,76%4:39:04
NZD/NAD9,03708,88768,8374+0,0326+0,37%4:39:13
CNY/NAD1,91071,87781,8777+0,0001+0,01%4:39:06
HKD/NAD1,54571,51921,5189+0,0003+0,02%4:39:08
INR/NAD0,19360,19040,1901-0,0001-0,05%4:39:10
PHP/NAD0,27190,26730,26690,00000,00%4:39:13
SGD/NAD8,79268,64158,6212+0,0146+0,17%4:39:17
THB/NAD0,37070,36460,3637+0,0003+0,08%4:39:19
TWD/NAD0,38210,37560,3732+0,0024+0,64%4:39:20
ZAR/NAD1,02161,00431,0005+0,0034+0,34%4:39:22

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN229,790228,900226,790-2,110-0,92%4:39:40
GBP/NGN311,910311,910310,960+0,755+0,24%4:39:40
USD/NGN205,480202,800202,500+0,300+0,15%4:39:38

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF790,050775,050773,280+1,770+0,23%4:39:49
USD/RWF706,500693,085682,500+10,585+1,55%4:39:32

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%4:39:44
USD/STD21.908,021.908,021.840,0+68,0+0,31%4:39:43

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR16,614015,614015,5910+0,0120+0,08%4:39:40
GBP/SCR22,819021,445521,4230+0,0125+0,06%4:39:41
USD/SCR14,844013,952013,9490+0,0005+0,00%4:39:37

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS834,10794,10794,00+0,10+0,01%4:39:32
USD/SOS721,00701,00699,00+2,00+0,29%4:39:32

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG6,76236,71236,7059+0,0064+0,10%4:39:35
USD/SDG6,04716,00245,9793+0,0231+0,39%4:39:35

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL13,378413,178412,9735+0,2049+1,58%4:39:38
GBP/SZL18,385018,110018,0735+0,0365+0,20%4:39:49
USD/SZL11,964011,785011,7800+0,0050+0,04%4:39:32

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.115,312.065,312.057,22+8,09+0,39%4:39:42
GBP/TZS2.906,902.838,202.832,60+5,60+0,20%4:39:38
USD/TZS1.891,601.846,901.839,75+7,15+0,39%4:39:40

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,33460,33390,33290,00000,00%4:39:41
GBP/TND3,00273,00402,99500,00000,00%4:39:42
EUR/TND2,18602,18682,1804-0,0051-0,23%4:39:45
USD/TND1,95631,95131,9475+0,0038+0,20%4:39:35

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.292,203.247,203.246,90+0,30+0,01%4:39:34
GBP/UGX4.524,304.462,454.452,80+9,65+0,22%4:39:33
USD/UGX2.943,902.903,702.892,60+11,10+0,38%4:39:48

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%02/03
GBP/ZMK8.436,008.311,758.311,750,000,00%02/03
USD/ZMK5.233,205.156,105.156,100,000,00%02/03