Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD107,695107,518106,864-0,125-0,12%11:34:41
GBP/DZD135,870135,875135,010-0,365-0,27%11:34:27
USD/DZD86,23285,98685,722-0,035-0,04%11:34:26

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,19571,19841,1930-0,0020-0,17%11:34:39
ZAR/BWP0,83750,83820,8343+0,0011+0,13%11:34:25
EUR/BWP11,610111,450111,45010,00000,00%11:34:26
GBP/BWP14,665014,481514,4610-0,0185-0,13%11:34:41
USD/BWP9,28969,19019,1579-0,0285-0,31%11:34:40

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.967,031.952,371.939,03-13,34-0,68%11:34:27
GBP/BIF2.484,602.452,302.448,85-3,10-0,13%11:34:34
USD/BIF1.574,101.556,301.550,90-4,60-0,30%11:34:34

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF224,90220,40220,11+0,29+0,13%11:34:36
GBP/DJF284,08278,74278,35-0,35-0,12%11:34:36
USD/DJF177,72177,72177,720,000,00%11:34:31

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/PKR14,248014,245014,2105+0,0235+0,17%11:34:26
EGP/JPY16,4416,5316,40-0,03-0,17%11:33:28
JPY/EGP0,06100,06100,0605+0,0001+0,16%11:34:24
CNY/EGP1,16801,16581,1595-0,0003-0,03%11:34:05
HKD/EGP0,92490,92310,91800,00000,00%11:34:07
INR/EGP0,11590,11590,1152-0,0003-0,26%11:34:09
PHP/EGP0,15980,16120,1583+0,0002+0,13%11:34:13
SGD/EGP5,52075,51865,4844-0,0058-0,11%11:34:17
THB/EGP0,21880,21900,2173-0,0002-0,09%11:34:18
TWD/EGP0,23280,23240,2312+0,0006+0,26%11:34:19
EGP/AED0,51380,51600,5132+0,0001+0,02%11:34:24
AED/EGP1,95221,94861,9379-0,0004-0,02%11:34:01
EGP/SAR0,52550,52730,5240+0,0002+0,04%11:34:24
SAR/EGP1,91051,90791,8963-0,0005-0,03%11:34:15
ILS/EGP1,84661,84741,8381-0,0050-0,27%11:34:08
EGP/EUR0,11210,11230,1117+0,0003+0,27%11:33:28
EUR/EGP8,94608,95108,9032-0,0220-0,25%11:34:39
EGP/GBP0,08880,08900,0884+0,0003+0,34%11:33:28
GBP/EGP11,299011,312011,2405-0,0275-0,24%11:34:33
CHF/EGP7,44537,44687,4044-0,0160-0,22%11:33:07
DKK/EGP1,20281,20341,1965-0,0027-0,22%11:33:07
NOK/EGP1,03851,04891,0326-0,0113-1,08%11:33:13
PLN/EGP2,13972,14232,1298-0,0066-0,31%11:33:15
RUB/EGP0,15100,15360,1495-0,0002-0,13%11:33:17
SEK/EGP0,96620,96810,9615-0,0031-0,32%11:33:19
TRY/EGP3,23373,23693,2203-0,0115-0,36%11:33:21
EGP/USD0,1400,1410,1400,0000,00%11:34:24
USD/EGP7,17037,15717,1181-0,0015-0,02%11:34:38
CAD/EGP6,36456,36436,3260-0,0121-0,19%11:34:04
MXN/EGP0,52230,52200,5185-0,0002-0,04%11:34:11
ARS/EGP0,84150,84290,8353-0,0001-0,01%11:34:03
BRL/EGP2,85122,86162,8405-0,0158-0,55%11:34:03
VEF/EGP1,66861,66551,6564-0,0004-0,02%11:34:20
AUD/EGP6,13996,16186,0780+0,0094+0,15%11:34:03
NZD/EGP5,65165,66895,6046+0,0073+0,13%11:34:11
ZAR/EGP0,65380,65410,6496-0,0009-0,14%11:34:20

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/JPY10,730010,750010,7000-0,0350-0,33%11:33:48
JPY/ZAR0,09340,09350,0930+0,0002+0,21%11:34:43
ZAR/CNY0,56020,56150,5594-0,0004-0,07%11:34:43
CNY/ZAR1,78751,78771,7810+0,0017+0,10%11:34:33
ZAR/HKD0,70710,70930,7063-0,0006-0,08%11:34:43
HKD/ZAR1,41521,41611,4098+0,0020+0,14%11:34:30
ZAR/IDR1.125,001.109,801.104,65+1,90+0,17%11:34:28
ZAR/INR5,64855,65865,6299+0,0031+0,06%11:34:43
INR/ZAR0,17730,17760,1767-0,0001-0,06%11:34:09
ZAR/KRW100,280100,800100,049-0,580-0,58%11:34:34
KRW/ZAR0,99910,99950,9922+0,0057+0,57%11:34:43
ZAR/MYR0,31080,30550,3042+0,0005+0,16%11:34:37
MYR/ZAR3,28113,28673,2737-0,0044-0,13%11:34:38
ZAR/PHP4,09374,10874,0854-0,0113-0,28%11:34:29
PHP/ZAR0,24450,24660,2433+0,0007+0,29%11:34:13
ZAR/PKR4,63694,63364,63360,00000,00%26/11
ZAR/THB2,99402,99922,9796-0,0018-0,06%11:34:34
THB/ZAR0,33460,33560,3333+0,0002+0,06%11:34:18
ZAR/TWD2,88332,81412,8093-0,0038-0,14%11:34:43
TWD/ZAR0,35610,35630,3544+0,0015+0,42%11:34:20
ZAR/LKR11,9712,0211,95-0,01-0,10%11:34:22
ZAR/NPR9,119,038,98-0,04-0,44%11:34:22
ZAR/SGD0,11850,11870,1183-0,0001-0,08%11:34:22
SGD/ZAR8,44938,45588,4279-0,0010-0,01%11:34:40
ZAR/BWP0,83750,83820,8343+0,0011+0,13%11:34:25
BWP/ZAR1,19571,19841,1930-0,0020-0,17%11:34:39
ZAR/EGP0,65380,65410,6496-0,0009-0,14%11:34:20
ZAR/KES8,378,258,19-0,01-0,06%11:34:22
ZAR/MAD0,80770,80930,8037-0,0002-0,02%11:34:22
ZAR/NAD1,01481,00260,9973-0,0044-0,44%11:34:22
ZAR/XAF47,8648,0847,82-0,20-0,42%11:34:22
ZAR/XOF47,8648,0847,83-0,20-0,42%11:34:22
ZAR/DKK0,54420,54460,5422+0,0010+0,18%11:34:41
DKK/ZAR1,83971,84421,8362-0,0022-0,12%11:34:43
ZAR/NOK0,63040,63120,6225+0,0070+1,12%11:34:41
NOK/ZAR1,58821,60641,5844-0,0157-0,98%11:33:13
ZAR/CHF0,08790,08800,08770,00000,00%11:33:24
CHF/ZAR11,391011,408011,3600-0,0130-0,11%11:34:37
ZAR/CZK2,01902,02052,0102+0,0055+0,27%11:33:24
ZAR/EUR0,07310,07320,0729+0,0001+0,14%11:33:24
EUR/ZAR13,693513,720613,6599-0,0179-0,13%11:34:46
ZAR/GBP0,05790,05800,0577+0,0001+0,17%11:33:24
GBP/ZAR17,291717,331917,2493-0,0207-0,12%11:34:47
ZAR/HUF22,4722,4822,38+0,05+0,24%11:33:24
ZAR/ISK11,3011,3211,26-0,02-0,22%11:33:25
ZAR/LTL0,25240,25280,2518+0,0004+0,16%11:33:25
ZAR/PLN0,30580,30600,3048+0,0006+0,20%11:33:25
PLN/ZAR3,27243,28083,2679-0,0068-0,21%11:33:17
ZAR/RON0,32320,32340,3221+0,0004+0,12%11:33:25
ZAR/RUB4,33114,37134,2460+0,0005+0,01%11:33:25
RUB/ZAR0,23090,23550,2288-0,0001-0,04%11:33:17
ZAR/SEK0,67720,67790,6750+0,0015+0,22%11:33:25
SEK/ZAR1,47731,48141,4751-0,0033-0,22%11:33:19
ZAR/TRY0,20220,20240,2016+0,0004+0,20%11:33:26
TRY/ZAR4,94894,96064,9391-0,0118-0,24%11:34:43
ZAR/AED0,33500,33600,3347-0,0004-0,12%11:34:20
AED/ZAR2,98612,98812,9761+0,0036+0,12%11:34:01
ZAR/BHD0,03470,03450,03440,00000,00%11:34:20
ZAR/ILS0,35430,35450,3531+0,0005+0,14%11:34:22
ILS/ZAR2,82472,83202,8208-0,0037-0,13%11:34:09
ZAR/JOD0,06450,06450,0642-0,0001-0,16%11:34:22
ZAR/LBP95,7596,0695,67-0,11-0,12%11:34:22
ZAR/OMR0,03530,03520,0351-0,0001-0,28%11:34:22
ZAR/QAR0,33230,33300,3317-0,0004-0,12%11:34:22
ZAR/SAR0,34260,34330,3419-0,0004-0,12%11:34:22
SAR/ZAR2,92232,92482,9132+0,0033+0,11%11:34:16
ZAR/ARS0,77730,77960,7739-0,0010-0,13%11:34:20
ARS/ZAR1,28711,29221,2826+0,0017+0,13%11:34:02
ZAR/BRL0,22960,22940,2279+0,0009+0,39%11:34:20
BRL/ZAR4,36134,38784,3597-0,0182-0,42%11:34:03
ZAR/CLP54,6354,7654,54-0,07-0,12%11:34:20
ZAR/VEF0,39270,39310,3916-0,0005-0,13%11:34:22
VEF/ZAR2,55222,55392,5438+0,0030+0,12%11:34:20
ZAR/AUD0,10650,10700,1061-0,0003-0,28%11:34:20
AUD/ZAR9,39819,42689,3463+0,0216+0,23%11:34:34
ZAR/NZD0,11570,11610,1152-0,0002-0,17%11:34:22
NZD/ZAR8,65058,67908,6160+0,0243+0,28%11:34:45
ZAR/BBD0,18610,18330,1823-0,0007-0,38%11:34:20
ZAR/JMD10,4110,3310,27-0,05-0,44%11:34:22
ZAR/XCD0,24770,24720,2463-0,0003-0,12%11:34:22
ZAR/CAD0,10280,10290,10260,00000,00%11:34:20
CAD/ZAR9,73589,74989,7121-0,0060-0,06%11:34:38
ZAR/MXN1,25211,25441,2508-0,0012-0,10%11:34:22
MXN/ZAR0,79910,79940,7971+0,0005+0,06%11:34:33
ZAR/USD0,09120,09150,0911-0,0001-0,11%11:34:22
USD/ZAR10,970210,976310,9308+0,0128+0,12%11:34:45
ZAR/PAB0,09270,09130,0908-0,0003-0,33%11:34:22

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB25,298425,048425,0103+0,0381+0,15%11:34:26
GBP/ETB31,950031,679031,6305-0,0445-0,14%11:34:40
USD/ETB20,242020,104520,0340-0,0625-0,31%11:34:43

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%26/11
GBP/GMD62,59161,72961,729+0,000+0,00%26/11
USD/GMD43,610043,120043,0800+0,0200+0,05%11:34:41

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/EUR0,25230,25130,2507-0,0006-0,24%11:34:34
EUR/GHS4,01343,98843,9794+0,0090+0,23%11:34:37
GHS/USD0,31530,31350,3124+0,0010+0,32%11:34:36
USD/GHS3,21133,20123,1901-0,0099-0,31%11:34:30

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.843,808.753,808.742,20+11,60+0,13%11:34:36
USD/GNF7.076,207.025,957.001,40-21,75-0,31%11:34:39

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%11:34:31
USD/CVE88,22788,50188,194-0,274-0,31%11:34:41

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES114,540112,930112,193-0,210-0,19%11:34:43
GBP/KES144,650142,575141,695-0,260-0,18%11:34:30
CHF/KES95,3093,9293,32-0,16-0,17%11:33:07
DKK/KES15,4015,1815,08-0,03-0,18%11:33:08
HUF/KES0,37270,36790,3654-0,0011-0,30%11:33:09
ISK/KES0,74300,73000,7254+0,0012+0,16%11:33:11
NOK/KES13,2913,2213,03-0,14-1,07%11:33:13
PLN/KES27,3827,0126,84-0,08-0,28%11:33:16
RUB/KES1,93351,93681,8837-0,0013-0,07%11:33:17
SEK/KES12,3612,1912,12-0,04-0,33%11:33:19
TRY/KES41,4140,8240,59-0,11-0,28%11:33:22
USD/KES91,81490,25889,736+0,053+0,06%11:34:29
CAD/KES81,5080,2079,74-0,09-0,11%11:34:04
MXN/KES6,68746,57836,5364+0,0022+0,03%11:34:11
AED/KES24,9924,5724,430,010,00%11:34:01
ILS/KES23,6423,3123,17-0,05-0,22%11:34:09
SAR/KES24,4624,0523,90+0,01+0,05%11:34:15
ARS/KES10,7710,5910,530,010,00%11:34:02
BRL/KES36,5136,0835,82-0,17-0,47%11:34:03
VEF/KES21,3621,0020,880,010,00%11:34:20
AUD/KES78,6277,6176,60+0,18+0,23%11:34:03
NZD/KES72,3871,4370,64+0,16+0,22%11:34:13
CNY/KES14,9514,7114,620,010,00%11:34:05
HKD/KES11,843011,640411,5727+0,0089+0,08%11:34:07
INR/KES1,48371,46071,4521-0,0018-0,12%11:34:09
JPY/KES0,78130,76900,7626+0,0020+0,26%11:34:09
PHP/KES2,04592,03051,9959+0,0045+0,22%11:34:13
PKR/KES0,90550,89010,8854+0,0032+0,36%11:34:13
SGD/KES70,6969,5569,13-0,02-0,03%11:34:17
THB/KES2,80102,75462,7380-0,0001-0,00%11:34:18
TWD/KES2,98082,93032,9144+0,0107+0,37%11:34:20
ZAR/KES8,378,258,19-0,01-0,06%11:34:22

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%11:34:31
GBP/XAF828,550829,670828,330-1,120-0,14%11:34:43
CHF/XAF544,79547,72544,28-2,93-0,54%11:33:07
DKK/XAF88,0188,5087,95-0,49-0,55%11:33:08
HUF/XAF2,13092,14582,1300-0,0140-0,65%11:33:09
ISK/XAF4,24744,25574,2410-0,0083-0,20%11:33:11
NOK/XAF75,9977,0875,82-1,08-1,40%11:33:13
PLN/XAF156,57157,57156,41-0,99-0,63%11:33:17
RUB/XAF11,0511,2710,97-0,05-0,47%11:33:17
SEK/XAF70,7071,1670,60-0,46-0,65%11:33:19
TRY/XAF236,70238,22236,65-1,53-0,64%11:33:22
USD/XAF524,850526,470524,650-1,620-0,31%11:34:29
CAD/XAF465,87468,22465,05-2,23-0,48%11:34:05
MXN/XAF38,2338,3738,21-0,13-0,34%11:34:11
VND/XAF0,02460,02470,0246-0,0001-0,40%11:34:39
CNY/XAF85,4985,7685,46-0,27-0,31%11:34:05
HKD/XAF67,7067,9067,66-0,20-0,30%11:34:07
INR/XAF8,48178,52318,4773-0,0414-0,49%11:34:09
JPY/XAF4,46644,47674,4583-0,0049-0,11%11:34:10
PHP/XAF11,695311,827511,6690-0,0170-0,15%11:34:13
PKR/XAF5,17605,17665,1760-0,0004-0,01%11:34:13
SGD/XAF404,10405,73403,98-1,59-0,39%11:34:17
THB/XAF16,0116,0716,00-0,06-0,37%11:34:18
TWD/XAF17,0417,0417,030,000,00%11:34:20
AED/XAF142,89143,34142,84-0,44-0,31%11:34:01
ILS/XAF135,17135,97135,06-0,76-0,56%11:34:09
SAR/XAF139,84140,28139,76-0,44-0,31%11:34:16
ARS/XAF61,5961,8761,55-0,18-0,29%11:34:02
BRL/XAF208,70210,47208,56-1,77-0,84%11:34:03
VEF/XAF122,14122,51122,09-0,38-0,31%11:34:20
AUD/XAF449,43452,11447,53-0,60-0,13%11:34:03
NZD/XAF413,74415,94412,48-0,59-0,14%11:34:13
ZAR/XAF47,8648,0847,82-0,20-0,42%11:34:22

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%26/11

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%11:34:26
GBP/XOF827,03831,47826,46-4,38-0,53%11:33:09
HUF/XOF2,13112,14582,1302-0,0139-0,65%11:33:09
ISK/XOF4,24784,25584,2409-0,0080-0,19%11:33:11
NOK/XOF75,9977,0875,83-1,07-1,39%11:33:13
PLN/XOF156,58157,58156,43-0,97-0,62%11:33:17
RUB/XOF11,0511,2710,97-0,06-0,50%11:33:17
SEK/XOF70,7071,1770,60-0,45-0,64%11:33:19
TRY/XOF236,72238,23236,68-1,51-0,63%11:33:22
USD/XOF524,900526,480524,640-1,580-0,30%11:34:35
CAD/XOF465,92468,23465,09-2,19-0,47%11:34:05
MXN/XOF38,2338,3738,21-0,13-0,33%11:34:11
AED/XOF142,91143,34142,84-0,43-0,30%11:34:01
ILS/XOF135,18135,97135,07-0,75-0,55%11:34:09
SAR/XOF139,86140,29139,76-0,43-0,31%11:34:16
ARS/XOF61,6061,8761,55-0,18-0,29%11:34:03
BRL/XOF208,72210,47208,58-1,75-0,83%11:34:03
VEF/XOF122,15122,52122,09-0,37-0,30%11:34:20
AUD/XOF449,47452,15447,52-0,56-0,13%11:34:03
NZD/XOF413,78415,98412,47-0,56-0,14%11:34:13
HKD/XOF67,7167,9067,66-0,19-0,28%11:34:07
INR/XOF8,48258,52328,4781-0,0407-0,48%11:34:09
JPY/XOF4,46694,47714,4582-0,0045-0,10%11:34:10
PHP/XOF11,696411,828611,6688-0,0162-0,14%11:34:13
PKR/XOF5,17655,18265,1765-0,0061-0,12%11:34:13
SGD/XOF404,14405,73403,97-1,56-0,38%11:34:17
THB/XOF16,0116,0716,00-0,06-0,36%11:34:18
TWD/XOF17,0417,0517,04-0,01-0,07%11:34:20
ZAR/XOF47,8648,0847,83-0,20-0,42%11:34:22

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL13,909013,687513,6790-0,0085-0,06%11:34:29
USD/LSL11,129010,979510,9410-0,0350-0,32%11:34:39

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,52111,49111,4892+0,0019+0,13%11:34:42
USD/LYD1,21701,19681,1926-0,0038-0,32%11:34:31

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.426,983.376,983.376,24+0,74+0,02%11:34:38
USD/MGA2.742,002.710,452.700,95-8,45-0,31%11:34:37

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK623,152619,152611,641+7,511+1,23%11:34:30
GBP/MWK787,120783,060781,950-0,995-0,13%11:34:43
USD/MWK498,610496,950495,215-1,545-0,31%11:34:42

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09320,09090,09050,00000,00%11:33:27
EUR/MAD11,334011,064011,0100-0,0040-0,04%11:34:28
GBP/MAD14,314013,983013,9025-0,0025-0,02%11:34:31
CHF/MAD9,20859,20299,1599+0,0007+0,01%11:33:07
DKK/MAD1,48761,48691,4801-0,0001-0,01%11:33:08
NOK/MAD1,28441,29611,2773-0,0111-0,86%11:33:13
PLN/MAD2,64652,64672,6335-0,0022-0,08%11:33:16
RUB/MAD0,18680,19010,1847+0,0002+0,11%11:33:17
SEK/MAD1,19501,19591,1890-0,0013-0,11%11:33:19
TRY/MAD4,00094,00223,9810-0,0039-0,10%11:33:22
USD/MAD8,85878,86788,8072+0,0081+0,09%11:34:26
CAD/MAD7,86277,87167,8214-0,0066-0,08%11:34:04
MXN/MAD0,64520,64590,6417+0,0004+0,06%11:34:11
AED/MAD2,41172,41402,3982+0,0021+0,09%11:34:01
ILS/MAD2,28132,28592,2732-0,0038-0,17%11:34:09
SAR/MAD2,36022,36332,3470+0,0018+0,08%11:34:15
ARS/MAD1,03951,04271,0337+0,0010+0,10%11:34:02
BRL/MAD3,52243,54503,5124-0,0159-0,45%11:34:03
VEF/MAD2,06142,06362,0496+0,0017+0,08%11:34:20
AUD/MAD7,58527,60947,5189+0,0197+0,26%11:34:03
NZD/MAD6,98286,99926,9346+0,0174+0,25%11:34:13
CNY/MAD1,44291,44431,4348+0,0012+0,08%11:34:05
HKD/MAD1,14261,14371,1360+0,0012+0,11%11:34:07
INR/MAD0,14310,14350,1423-0,0002-0,14%11:34:09
PHP/MAD0,19740,19880,1960+0,0005+0,25%11:34:13
SGD/MAD6,82026,82936,78530,00000,00%11:34:17
THB/MAD0,27020,27080,2687+0,0001+0,04%11:34:18
TWD/MAD0,28760,28790,2855+0,0011+0,39%11:34:20
ZAR/MAD0,80770,80930,8037-0,0002-0,02%11:34:22

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO368,950361,950361,470+0,480+0,13%11:34:37
USD/MRO295,210290,510289,500-0,900-0,31%11:34:29

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR40,77039,52039,224-0,090-0,23%11:34:30
GBP/MUR51,49149,89449,578-0,104-0,21%11:34:35
USD/MUR32,68131,60031,450+0,008+0,03%11:34:26

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN31,1531,7431,05-0,69-2,17%11:34:29
EUR/MZN38,7038,5938,58-0,01-0,03%11:34:36

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD13,909013,687513,6790-0,0085-0,06%11:34:40
CHF/NAD11,551811,422711,3502-0,0619-0,54%11:33:07
DKK/NAD1,86621,84571,8340-0,0103-0,56%11:33:08
GBP/NAD17,5317,3417,23-0,10-0,55%11:33:08
NOK/NAD1,61121,60741,5811-0,0226-1,41%11:33:13
PLN/NAD3,31993,28623,2617-0,0208-0,63%11:33:17
RUB/NAD0,23430,23510,2288-0,0010-0,43%11:33:17
SEK/NAD1,49911,48411,4722-0,0097-0,65%11:33:19
TRY/NAD5,01894,96814,9351-0,0321-0,65%11:33:22
USD/NAD11,129010,979510,9410-0,0345-0,31%11:34:34
CAD/NAD9,87849,76489,6979-0,0471-0,48%11:34:04
MXN/NAD0,81060,80010,7967-0,0027-0,34%11:34:11
AED/NAD3,02992,98922,9788-0,0093-0,31%11:34:01
ILS/NAD2,86622,83562,8165-0,0160-0,56%11:34:09
SAR/NAD2,96532,92562,9146-0,0093-0,32%11:34:15
ARS/NAD1,30611,29021,2836-0,0038-0,30%11:34:02
BRL/NAD4,42544,38934,3493-0,0371-0,85%11:34:03
VEF/NAD2,58982,55502,5461-0,0080-0,31%11:34:20
AUD/NAD9,52989,42809,3327-0,0131-0,14%11:34:03
NZD/NAD8,77308,67398,6018-0,0130-0,15%11:34:13
CNY/NAD1,81281,78851,7822-0,0057-0,32%11:34:05
HKD/NAD1,43551,41601,4110-0,0042-0,30%11:34:07
INR/NAD0,17990,17770,1768-0,0008-0,45%11:34:09
PHP/NAD0,24800,24660,2433-0,0004-0,16%11:34:13
SGD/NAD8,56878,46148,4246-0,0337-0,40%11:34:17
THB/NAD0,33950,33520,3336-0,0013-0,39%11:34:18
TWD/NAD0,36130,35540,3553-0,0001-0,03%11:34:20
ZAR/NAD1,01481,00260,9973-0,0044-0,44%11:34:22

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN223,210220,210218,370+1,840+0,84%11:34:41
GBP/NGN277,680279,125277,425-1,475-0,53%11:34:39
USD/NGN178,600176,745176,120-0,545-0,31%11:34:38

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF874,810859,810857,430+2,380+0,28%11:34:39
USD/RWF699,970690,100687,700-2,135-0,31%11:34:36

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%11:34:28
USD/STD19.603,019.664,019.596,0-61,0-0,31%11:34:37

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR18,488017,728017,4720-0,2340-1,32%11:34:25
GBP/SCR23,350022,382022,0790-0,2950-1,32%11:34:28
USD/SCR14,820014,176514,0080-0,1525-1,08%11:34:38

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS990,70950,70904,70+46,00+5,08%11:34:43
USD/SOS819,00770,00770,000,000,00%11:34:31

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG7,14147,09147,0882+0,0032+0,05%11:34:43
USD/SDG5,71415,69175,6719-0,0176-0,31%11:34:25

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL13,876713,697013,6767-0,0203-0,15%11:34:37
GBP/SZL17,528017,297017,2725-0,0220-0,13%11:34:34
USD/SZL11,104010,977510,9390-0,0335-0,31%11:34:30

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.210,002.165,022.160,00-5,02-0,23%11:34:35
GBP/TZS2.791,502.731,852.727,95-3,50-0,13%11:34:40
USD/TZS1.768,301.733,651.727,60-5,35-0,31%11:34:26

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34550,34610,3437-0,0002-0,06%11:34:29
GBP/TND2,90672,90942,8894+0,0020+0,07%11:34:43
EUR/TND2,30152,30082,2892+0,0015+0,07%11:34:41
USD/TND1,84561,84121,8296+0,0056+0,31%11:34:38

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.491,703.446,703.418,50+28,20+0,82%11:34:29
GBP/UGX4.410,504.359,054.353,65-5,40-0,12%11:34:39
USD/UGX2.793,802.766,402.756,80-8,60-0,31%11:34:30

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%26/11
GBP/ZMK8.436,008.311,758.311,750,000,00%26/11
USD/ZMK5.233,205.156,105.156,100,000,00%26/11