Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD110,427110,013109,761+0,166+0,15%2:33:22
GBP/DZD155,640155,115154,905-0,030-0,02%2:33:16
USD/DZD99,68699,37199,229-0,035-0,03%2:33:46

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,25481,25401,2512+0,0019+0,15%2:33:35
ZAR/BWP0,79810,79930,7974-0,0013-0,16%2:33:44
EUR/BWP11,262211,167811,1022-0,0656-0,59%2:33:29
GBP/BWP15,889015,693015,6635-0,0295-0,19%2:33:38
USD/BWP10,178010,061910,0335-0,0284-0,28%2:33:32

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.838,571.810,571.776,29+34,28+1,93%2:33:34
GBP/BIF2.593,602.559,152.554,10-5,05-0,20%2:33:25
USD/BIF1.661,501.636,201.568,00+68,20+4,35%2:33:46

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF200,28195,82195,78-0,04-0,02%2:33:33
GBP/DJF282,57276,72276,22-0,50-0,18%2:33:46
USD/DJF177,72177,72177,720,000,00%2:33:46

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/JPY15,7715,7915,75-0,02-0,11%2:33:23
JPY/EGP0,06360,06350,0633+0,0001+0,16%2:33:24
EGP/PKR13,028013,014513,0090-0,0010-0,01%2:33:41
CNY/EGP1,26461,26161,2601+0,0003+0,02%2:33:04
HKD/EGP1,01301,01071,00950,00000,00%2:33:06
INR/EGP0,12300,12270,12250,00000,00%2:33:08
PHP/EGP0,17270,17230,17190,00000,00%2:33:12
SGD/EGP5,76045,74875,7375+0,0011+0,02%2:33:16
THB/EGP0,22510,22490,2244-0,0004-0,18%2:33:17
TWD/EGP0,24950,24960,2479+0,0008+0,32%2:33:18
EGP/GBP0,08190,08190,08180,00000,00%2:33:23
GBP/EGP12,259012,230012,2150+0,0045+0,04%2:33:22
EGP/EUR0,11530,11550,1152-0,0002-0,17%2:33:23
EUR/EGP8,69908,67808,6580+0,0160+0,18%2:33:29
CHF/EGP8,17348,15508,1321+0,0169+0,21%2:33:05
DKK/EGP1,16601,16321,1601+0,0023+0,20%2:33:05
NOK/EGP0,96270,96060,9575+0,0009+0,09%2:33:10
PLN/EGP2,11132,10632,1012+0,0026+0,12%2:33:12
RUB/EGP0,13100,13070,13050,00000,00%2:33:14
SEK/EGP0,91840,91630,9141+0,0015+0,16%2:33:16
TRY/EGP2,84352,84002,8331-0,0014-0,05%2:33:18
EGP/USD0,1280,1280,1280,0000,00%2:33:23
USD/EGP7,85047,83377,8247-0,0003-0,00%2:33:39
CAD/EGP6,07136,05976,0519-0,0045-0,07%2:33:03
MXN/EGP0,48220,48140,4807-0,0003-0,06%2:33:10
EGP/AED0,46930,46940,4689+0,0001+0,02%2:33:23
AED/EGP2,13752,13272,1303+0,0001+0,00%2:33:01
EGP/SAR0,47960,47930,4787+0,0001+0,02%2:33:23
SAR/EGP2,09382,08902,0865-0,0003-0,01%2:33:14
ILS/EGP2,07782,07312,0705-0,0003-0,01%2:33:07
ARS/EGP0,85630,85460,8532+0,0002+0,02%2:33:02
BRL/EGP2,33852,33642,3303+0,0003+0,01%2:33:03
VEF/EGP1,24531,24251,2410-0,0001-0,01%2:33:20
AUD/EGP5,75985,75475,7326-0,0011-0,02%2:33:03
NZD/EGP5,27305,27535,2151+0,0199+0,38%2:33:12
ZAR/EGP0,62490,62390,6228+0,0001+0,02%2:33:20

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/AUD0,10850,10860,10840,00000,00%2:33:20
AUD/ZAR9,22229,23099,2033-0,0030-0,03%2:33:25
ZAR/NZD0,11860,11930,1182-0,0005-0,42%2:33:21
NZD/ZAR8,44398,46318,3765+0,0303+0,36%2:33:43
ZAR/JPY9,86009,84509,8150-0,0100-0,10%2:33:08
JPY/ZAR0,10190,10180,1016+0,0001+0,10%2:33:25
ZAR/THB2,77642,77682,7704+0,0024+0,09%2:33:30
THB/ZAR0,36050,36090,3601-0,0006-0,17%2:33:18
ZAR/SGD0,10860,10870,10840,00000,00%2:33:22
SGD/ZAR9,22529,22169,2041+0,0008+0,01%2:33:22
ZAR/HKD0,61700,61760,6166+0,0003+0,05%2:33:26
HKD/ZAR1,62191,62171,6194-0,0005-0,03%2:33:41
ZAR/KRW92,19092,50492,047-0,244-0,26%2:33:44
KRW/ZAR1,08681,08641,0811+0,0028+0,26%2:33:39
ZAR/INR5,08685,08985,0754+0,0044+0,09%2:33:41
INR/ZAR0,19690,19700,1965-0,0001-0,05%2:33:09
ZAR/TWD2,57162,51142,4996-0,0118-0,47%2:33:38
TWD/ZAR0,39960,40010,3977+0,0012+0,30%2:33:20
ZAR/CNY0,49480,49480,4938+0,0001+0,02%2:33:38
CNY/ZAR2,02532,02442,0211-0,0003-0,01%2:33:43
ZAR/IDR1.083,201.071,901.066,60-4,65-0,43%2:33:35
ZAR/MYR0,30370,30380,3025+0,0010+0,33%2:33:17
MYR/ZAR3,31163,30943,3020+0,0054+0,16%2:33:29
ZAR/PHP3,62043,62713,6164+0,0004+0,01%2:33:21
PHP/ZAR0,27650,27650,2758-0,0001-0,04%2:33:12
ZAR/PKR4,64154,63804,63800,00000,00%28/07
ZAR/LKR10,8510,6410,60-0,03-0,27%2:33:21
ZAR/NPR8,258,158,12-0,02-0,19%2:33:21
ZAR/GBP0,05100,05100,05090,00000,00%2:33:21
GBP/ZAR19,633619,624019,5893+0,0018+0,01%2:33:27
ZAR/CHF0,07650,07670,0764-0,0001-0,13%2:33:20
CHF/ZAR13,086013,083013,0415+0,0220+0,17%2:33:33
ZAR/DKK0,53630,53720,5360-0,0008-0,15%2:33:40
DKK/ZAR1,80921,80851,8085+0,0000+0,00%2:33:36
ZAR/NOK0,64940,65130,6485-0,0007-0,11%2:33:46
NOK/ZAR1,54181,54111,5359+0,0013+0,08%2:33:11
ZAR/PLN0,29640,29660,2960-0,0003-0,10%2:33:21
PLN/ZAR3,38133,37893,3711+0,0035+0,10%2:33:14
ZAR/TRY0,22000,22010,2195+0,0002+0,09%2:33:22
TRY/ZAR4,55324,55634,5436-0,0035-0,08%2:33:42
ZAR/HUF22,2322,2722,21-0,03-0,15%2:33:21
ZAR/CZK1,94341,94601,9413-0,0029-0,15%2:33:20
ZAR/EUR0,07190,07200,0718-0,0002-0,28%2:33:20
EUR/ZAR13,932413,923313,8878+0,0231+0,17%2:34:00
ZAR/SEK0,68050,68210,6803-0,0010-0,15%2:33:22
SEK/ZAR1,47101,47001,4661+0,0023+0,16%2:33:16
ZAR/ISK10,7010,6810,670,000,00%2:33:21
ZAR/RON0,31730,31790,3170-0,0004-0,13%2:33:21
ZAR/RUB4,77654,77614,7706+0,0011+0,02%2:33:21
RUB/ZAR0,20970,20970,2094-0,0001-0,05%2:33:14
ZAR/LTL0,23350,23370,2334+0,0001+0,04%2:33:21
ZAR/USD0,07970,07970,07960,00000,00%2:33:22
USD/ZAR12,574212,571512,5530+0,0001+0,00%2:34:02
ZAR/MXN1,29601,29701,2945+0,0009+0,07%2:33:21
MXN/ZAR0,77210,77270,7709-0,0007-0,09%2:33:20
ZAR/CAD0,10300,10300,1028+0,0001+0,10%2:33:20
CAD/ZAR9,72179,72729,7048-0,0094-0,10%2:33:31
ZAR/AED0,29240,29260,29220,00000,00%2:33:20
AED/ZAR3,42323,42273,4177-0,0002-0,01%2:33:01
ZAR/ILS0,30100,30110,30070,00000,00%2:33:21
ILS/ZAR3,32773,32673,3214-0,0009-0,03%2:33:08
ZAR/JOD0,05660,05650,0560+0,0003+0,53%2:33:21
ZAR/SAR0,29880,29870,2984+0,0001+0,03%2:33:22
SAR/ZAR3,35323,35163,3475-0,0010-0,03%2:33:16
ZAR/BHD0,03020,03010,0298+0,0001+0,33%2:33:20
ZAR/OMR0,03080,03070,03060,00000,00%2:33:21
ZAR/QAR0,29010,29010,2897+0,0001+0,03%2:33:21
ZAR/LBP122,52119,87119,61-0,11-0,09%2:33:21
ZAR/ARS0,73020,73070,7296+0,0002+0,03%2:33:20
ARS/ZAR1,37131,37051,3686+0,0001+0,01%2:33:01
ZAR/BRL0,26750,26750,26690,00000,00%2:33:20
BRL/ZAR3,74513,74693,73850,00000,00%2:33:03
ZAR/CLP53,0353,0452,97+0,01+0,02%2:33:20
ZAR/VEF0,50260,50220,5017+0,0001+0,02%2:33:22
VEF/ZAR1,99431,99341,9911-0,0005-0,03%2:33:20
ZAR/BBD0,16270,15960,1590-0,0004-0,25%2:33:20
ZAR/JMD9,239,149,10-0,02-0,26%2:33:21
ZAR/XCD0,21620,21530,2150+0,0001+0,05%2:33:22
ZAR/BWP0,79810,79930,7974-0,0013-0,16%2:33:44
BWP/ZAR1,25481,25401,2512+0,0019+0,15%2:33:35
ZAR/EGP0,62490,62390,6228+0,0001+0,02%2:33:20
ZAR/MAD0,78030,77960,7771-0,0009-0,12%2:33:21
ZAR/KES8,298,158,140,000,00%2:33:21
ZAR/NAD1,01261,00120,9957-0,0042-0,42%2:33:21
ZAR/XAF47,1847,3547,17-0,12-0,26%2:33:22
ZAR/XOF47,1847,3547,17-0,12-0,25%2:33:22
ZAR/PAB0,08110,07960,0793-0,0002-0,25%2:33:21

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB23,131722,997822,8817-0,1161-0,50%2:33:34
GBP/ETB32,635032,341532,2825-0,0590-0,18%2:33:27
USD/ETB20,905020,737520,6790-0,0585-0,28%2:33:41

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%28/07
GBP/GMD62,59161,72961,729+0,000+0,00%28/07
USD/GMD41,400040,125039,9000-0,2250-0,56%2:33:31

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/USD0,29060,28870,2879+0,0008+0,28%2:33:21
USD/GHS3,48663,75003,4640-0,2860-7,63%2:33:27
GHS/EUR0,26260,26090,26090,00000,00%2:33:44
EUR/GHS3,85793,83293,8182+0,0147+0,39%2:33:47

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.086,807.996,807.996,800,000,00%2:33:44
USD/GNF7.307,807.250,007.226,45-23,55-0,32%2:33:39

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%2:33:29
USD/CVE99,653100,50099,653-0,847-0,84%2:33:44

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES115,330113,380113,110+0,220+0,19%2:33:29
GBP/KES162,550159,735159,610+0,035+0,02%2:33:16
CHF/KES108,38106,52106,25+0,24+0,22%2:33:05
DKK/KES15,4615,2015,16+0,03+0,22%2:33:06
HUF/KES0,37290,36670,3657+0,0007+0,19%2:33:07
ISK/KES0,77610,76280,7624+0,0002+0,03%2:33:09
NOK/KES12,7612,5512,51+0,02+0,12%2:33:10
PLN/KES27,9927,5227,45+0,04+0,14%2:33:13
RUB/KES1,73641,70641,7055+0,0005+0,03%2:33:14
SEK/KES12,1811,9711,94+0,02+0,19%2:33:16
TRY/KES37,7037,1137,02-0,01-0,02%2:33:18
USD/KES104,110102,315102,260+0,025+0,02%2:33:41
CAD/KES80,5179,1779,07-0,05-0,06%2:33:03
MXN/KES6,39426,28916,2809-0,0013-0,02%2:33:10
AED/KES28,3427,8627,840,000,00%2:33:01
ILS/KES27,5527,0827,060,000,00%2:33:08
SAR/KES27,7627,2927,270,010,00%2:33:14
ARS/KES11,3511,1611,150,000,00%2:33:02
BRL/KES31,0030,5130,450,000,00%2:33:03
VEF/KES16,5116,2316,220,000,00%2:33:20
AUD/KES76,3875,1974,90-0,00-0,00%2:33:03
NZD/KES69,9268,9368,14+0,28+0,41%2:33:12
CNY/KES16,7716,4816,470,000,00%2:33:04
HKD/KES13,432213,200613,1933+0,0039+0,03%2:33:07
INR/KES1,63011,60311,6012+0,0003+0,02%2:33:08
JPY/KES0,84390,82930,8273+0,0015+0,18%2:33:09
PHP/KES2,28942,25172,2465+0,0003+0,01%2:33:12
PKR/KES1,02601,00831,0042+0,0040+0,40%2:33:12
SGD/KES76,3875,0874,97+0,04+0,05%2:33:16
THB/KES2,98472,93882,9329-0,0034-0,12%2:33:17
TWD/KES3,30843,26003,2397+0,0114+0,35%2:33:19
ZAR/KES8,298,158,140,000,00%2:33:21

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%2:33:17
GBP/XAF925,450927,150925,450-1,700-0,18%2:33:41
CHF/XAF617,14618,36616,37-0,52-0,08%2:33:05
DKK/XAF88,0488,1787,92-0,08-0,09%2:33:06
HUF/XAF2,12392,12752,1213-0,0022-0,10%2:33:07
ISK/XAF4,41974,43224,4197-0,0125-0,28%2:33:09
NOK/XAF72,6972,9272,63-0,13-0,17%2:33:11
PLN/XAF159,42159,68159,22-0,24-0,15%2:33:14
RUB/XAF9,899,929,89-0,03-0,28%2:33:14
SEK/XAF69,3569,4969,25-0,07-0,10%2:33:16
TRY/XAF214,70215,52214,49-0,69-0,32%2:33:18
USD/XAF592,820594,490592,820-1,670-0,28%2:33:26
CAD/XAF458,41460,10458,31-1,68-0,37%2:33:04
MXN/XAF36,4136,5536,41-0,12-0,32%2:33:10
VND/XAF0,02730,02730,0272+0,0001+0,37%2:33:35
CNY/XAF95,4995,7495,47-0,26-0,27%2:33:05
HKD/XAF76,4876,7076,48-0,21-0,28%2:33:07
INR/XAF9,28229,31809,2796-0,0271-0,29%2:33:09
JPY/XAF4,80524,81194,7959-0,0063-0,13%2:33:09
PHP/XAF13,036213,075313,0231-0,0384-0,29%2:33:12
PKR/XAF5,84205,84205,8369+0,0051+0,09%2:33:12
SGD/XAF434,94436,13434,59-1,10-0,25%2:33:16
THB/XAF17,0017,0717,00-0,06-0,37%2:33:18
TWD/XAF18,8418,8918,830,010,00%2:33:20
AED/XAF161,40161,86161,40-0,46-0,28%2:33:01
ILS/XAF156,88157,37156,85-0,45-0,29%2:33:08
SAR/XAF158,09158,55158,07-0,45-0,29%2:33:16
ARS/XAF64,6564,8464,63-0,18-0,28%2:33:01
BRL/XAF176,57177,14176,54-0,50-0,28%2:33:03
VEF/XAF94,0294,2994,02-0,26-0,28%2:33:20
AUD/XAF434,89436,83434,77-1,34-0,31%2:33:03
NZD/XAF398,14400,57396,05+0,42+0,11%2:33:12
ZAR/XAF47,1847,3547,17-0,12-0,26%2:33:22

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%28/07

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%2:33:33
GBP/XOF925,75928,25925,15-2,32-0,25%2:33:06
HUF/XOF2,12392,12742,1213-0,0021-0,10%2:33:07
ISK/XOF4,41974,43204,4197-0,0123-0,28%2:33:09
NOK/XOF72,6972,9272,63-0,12-0,17%2:33:11
PLN/XOF159,42159,68159,22-0,23-0,14%2:33:14
RUB/XOF9,899,919,89-0,03-0,28%2:33:14
SEK/XOF69,3569,4969,25-0,07-0,09%2:33:16
TRY/XOF214,70215,51214,49-0,68-0,32%2:33:18
USD/XOF592,820594,460592,820-1,640-0,28%2:33:38
CAD/XOF458,41460,07458,31-1,66-0,36%2:33:04
MXN/XOF36,4136,5536,41-0,12-0,32%2:33:10
AED/XOF161,40161,85161,40-0,45-0,28%2:33:01
ILS/XOF156,88157,36156,85-0,44-0,28%2:33:08
SAR/XOF158,09158,54158,07-0,45-0,28%2:33:16
ARS/XOF64,6564,8464,63-0,18-0,27%2:33:02
BRL/XOF176,57177,13176,54-0,49-0,28%2:33:03
VEF/XOF94,0294,2894,02-0,26-0,28%2:33:20
AUD/XOF434,89436,81434,77-1,32-0,30%2:33:03
NZD/XOF398,14400,55396,03+0,44+0,11%2:33:12
HKD/XOF76,4876,7076,48-0,21-0,27%2:33:07
INR/XOF9,28229,31759,2796-0,0266-0,29%2:33:09
JPY/XOF4,80524,81174,7959-0,0061-0,13%2:33:09
PHP/XOF13,036213,074713,0231-0,0378-0,29%2:33:12
PKR/XOF5,84205,84205,8366+0,0054+0,09%2:33:12
SGD/XOF434,94436,11434,59-1,08-0,25%2:33:17
THB/XOF17,0017,0717,00-0,06-0,36%2:33:18
TWD/XOF18,8418,8918,830,010,00%2:33:20
ZAR/XOF47,1847,3547,17-0,12-0,25%2:33:22

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL14,077913,975713,8479-0,1278-0,91%2:33:42
USD/LSL8,00008,00008,00000,00000,00%28/07

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,54751,52341,5175-0,0059-0,39%2:33:17
USD/LYD1,39861,37151,3700+0,0014+0,10%2:33:26

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.689,903.647,773.639,90-7,87-0,22%2:33:27
USD/MGA3.334,803.298,803.289,60-9,20-0,28%2:33:47

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK516,900514,628512,900-1,728-0,34%2:33:36
GBP/MWK729,260724,955723,615-1,340-0,18%2:33:46
USD/MWK467,150463,535460,000+3,535+0,77%2:33:20

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09510,09260,09240,00000,00%2:33:23
EUR/MAD11,118010,836010,8120-0,0060-0,06%2:33:18
GBP/MAD15,669015,283015,2460-0,0365-0,24%2:33:33
CHF/MAD10,206410,183210,1512+0,0059+0,06%2:33:05
DKK/MAD1,45601,45271,4486+0,0007+0,05%2:33:06
NOK/MAD1,20211,20061,1959-0,0004-0,03%2:33:10
PLN/MAD2,63652,63042,6234-0,0002-0,01%2:33:13
RUB/MAD0,16350,16330,1628-0,0002-0,12%2:33:14
SEK/MAD1,14691,14431,1414+0,0005+0,04%2:33:16
TRY/MAD3,55073,54923,5341-0,0064-0,18%2:33:18
USD/MAD9,80359,79309,7618-0,0145-0,15%2:33:33
CAD/MAD7,58147,57917,5493-0,0170-0,22%2:33:03
MXN/MAD0,60220,60180,5997-0,0011-0,18%2:33:10
AED/MAD2,66922,66622,6578-0,0038-0,14%2:33:01
ILS/MAD2,59462,59182,5834-0,0038-0,15%2:33:08
SAR/MAD2,61452,61162,6031-0,0037-0,14%2:33:14
ARS/MAD1,06921,06821,0645-0,0014-0,13%2:33:01
BRL/MAD2,92032,92032,9073-0,0040-0,14%2:33:03
VEF/MAD1,55501,55321,5483-0,0022-0,14%2:33:20
AUD/MAD7,19247,19197,1626-0,0120-0,17%2:33:03
NZD/MAD6,58466,59486,5220+0,0163+0,25%2:33:12
CNY/MAD1,57921,57711,5721-0,0020-0,13%2:33:05
HKD/MAD1,26491,26341,2595-0,0017-0,13%2:33:07
INR/MAD0,15350,15350,1529-0,0003-0,20%2:33:08
PHP/MAD0,21560,21540,2146-0,0004-0,19%2:33:12
SGD/MAD7,19327,18337,1629-0,0080-0,11%2:33:16
THB/MAD0,28120,28120,2801-0,0007-0,25%2:33:18
TWD/MAD0,31160,31180,3095+0,0006+0,19%2:33:19
ZAR/MAD0,78030,77960,7771-0,0009-0,12%2:33:21

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO367,760362,450360,760-1,690-0,47%2:33:28
USD/MRO177,000177,000177,0000,0000,00%28/07

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR40,73039,24039,150+0,080+0,20%2:33:33
GBP/MUR57,24255,29155,256+0,007+0,01%2:33:36
USD/MUR36,66035,41035,4000,0000,00%2:33:41

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN38,7638,6138,25-0,13-0,32%2:33:23
EUR/MZN42,4642,3541,16+1,19+2,88%2:33:33

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD14,077913,975713,8479-0,1278-0,91%2:33:46
CHF/NAD13,243813,074713,0110-0,0324-0,25%2:33:05
DKK/NAD1,88931,86431,8559-0,0048-0,26%2:33:06
GBP/NAD19,8619,6319,53-0,09-0,45%2:33:06
NOK/NAD1,55991,54181,5331-0,0052-0,34%2:33:10
PLN/NAD3,42113,37643,3610-0,0106-0,31%2:33:14
RUB/NAD0,21220,20960,2087-0,0009-0,43%2:33:14
SEK/NAD1,48831,46931,4619-0,0039-0,27%2:33:16
TRY/NAD4,60744,55704,5278-0,0221-0,49%2:33:18
USD/NAD12,722012,570012,5140-0,0560-0,45%2:33:22
CAD/NAD9,83769,72839,6745-0,0515-0,53%2:33:03
MXN/NAD0,78140,77280,7685-0,0038-0,49%2:33:10
AED/NAD3,46363,42243,4069-0,0154-0,45%2:33:01
ILS/NAD3,36683,32753,3109-0,0150-0,45%2:33:08
SAR/NAD3,39263,35243,3367-0,0150-0,45%2:33:15
ARS/NAD1,38751,37101,3643-0,0059-0,43%2:33:01
BRL/NAD3,78923,74553,7266-0,0166-0,44%2:33:03
VEF/NAD2,01781,99371,9848-0,0089-0,45%2:33:20
AUD/NAD9,33299,23649,1778-0,0436-0,47%2:33:03
NZD/NAD8,54418,46978,3741-0,0049-0,06%2:33:12
CNY/NAD2,04912,02442,0153-0,0088-0,43%2:33:05
HKD/NAD1,64141,62171,6145-0,0072-0,44%2:33:07
INR/NAD0,19920,19700,1959-0,0009-0,46%2:33:08
PHP/NAD0,27980,27650,2749-0,0013-0,47%2:33:12
SGD/NAD9,33389,22169,1738-0,0384-0,42%2:33:16
THB/NAD0,36480,36100,3588-0,0021-0,58%2:33:18
TWD/NAD0,40430,39870,3976-0,0005-0,13%2:33:19
ZAR/NAD1,01261,00120,9957-0,0042-0,42%2:33:21

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN222,770220,240219,770-0,470-0,21%2:33:38
GBP/NGN156,100156,130156,025+0,010+0,01%2:03:18
USD/NGN201,330198,900198,620-0,280-0,14%2:33:27

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF811,920820,610796,920-23,690-2,89%2:33:36
USD/RWF733,790720,230695,000+25,230+3,63%2:33:16

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%2:33:41
USD/STD22.142,022.175,022.142,0-33,0-0,15%2:33:38

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR15,407014,414014,3800+0,0270+0,19%2:33:46
GBP/SCR21,714020,304520,2960+0,0015+0,01%2:33:43
USD/SCR13,907013,007513,0015+0,0010+0,01%2:33:21

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS779,60742,10739,60-2,50-0,34%2:33:39
USD/SOS695,00677,00675,000,000,00%2:33:30

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG6,70116,67366,6511-0,0225-0,34%2:33:18
USD/SDG6,05626,02796,0111-0,0168-0,28%2:33:27

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL14,052913,980913,8529-0,1280-0,92%2:33:17
GBP/SZL19,827019,581019,5445-0,0365-0,19%2:33:24
USD/SZL12,700012,570012,5195-0,0505-0,40%2:33:33

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.360,792.310,792.301,99+8,80+0,38%2:33:39
GBP/TZS3.330,703.266,153.260,15-6,00-0,18%2:33:38
USD/TZS2.133,602.094,252.088,40-5,85-0,28%2:33:41

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,32800,32810,3269+0,0002+0,06%2:33:25
GBP/TND3,06333,05903,0480-0,0023-0,08%2:33:33
EUR/TND2,17342,16952,1638+0,0021+0,10%2:33:22
USD/TND1,96241,95951,9525-0,0018-0,09%2:33:36

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.815,103.770,103.724,10+46,00+1,24%2:33:26
GBP/UGX5.382,805.328,805.319,30-9,50-0,18%2:33:19
USD/UGX3.447,903.416,803.407,25-9,55-0,28%2:33:36

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%28/07
GBP/ZMK8.436,008.311,758.311,750,000,00%28/07
USD/ZMK5.233,205.156,105.156,100,000,00%28/07