Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD119,465119,002118,965-0,037-0,03%21:45:37
GBP/DZD163,510162,835162,825-0,010-0,01%21:45:15
USD/DZD106,629106,129106,120+0,009+0,01%21:45:11

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,28761,28471,2814-0,0010-0,08%21:45:09
ZAR/BWP0,78020,78040,7785+0,0008+0,10%21:45:17
EUR/BWP11,752611,598511,5926-0,0059-0,05%21:45:23
GBP/BWP16,160015,945015,8170+0,1230+0,78%21:45:25
USD/BWP10,486010,344510,2830+0,0600+0,58%21:45:24

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.772,391.756,441.744,39-12,05-0,69%21:45:08
GBP/BIF2.437,102.415,002.394,75+3,85+0,16%21:45:41
USD/BIF1.581,401.566,701.556,40-0,85-0,05%21:45:24

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF203,48200,21198,98-1,23-0,61%21:45:24
GBP/DJF279,79275,28273,03+0,58+0,21%21:45:16
USD/DJF177,72177,72177,720,000,00%21:45:25

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/JPY15,4915,4915,480,000,00%21:45:25
JPY/EGP0,06480,06470,0642+0,0002+0,31%21:45:25
EGP/PKR13,028013,008513,0085+0,0000+0,00%21:00:10
CNY/EGP1,23131,22821,2276-0,0003-0,02%21:45:05
HKD/EGP1,01311,01051,0100-0,0001-0,01%21:45:07
INR/EGP0,11830,11850,1172-0,0005-0,42%21:45:09
PHP/EGP0,16790,16760,16740,00000,00%21:45:13
SGD/EGP5,56295,54815,5439+0,0003+0,01%21:45:17
THB/EGP0,21920,21860,21850,00000,00%21:45:19
TWD/EGP0,23930,24130,2386-0,0026-1,08%21:45:20
EGP/GBP0,08320,08330,08320,00000,00%21:45:25
GBP/EGP12,049012,019012,0010-0,0025-0,02%21:45:31
EGP/EUR0,11390,11420,1136-0,0002-0,18%21:45:25
EUR/EGP8,80208,78008,7770-0,0030-0,03%21:45:42
CHF/EGP8,11948,09728,0913-0,0003-0,00%21:45:05
DKK/EGP1,17931,17641,1757-0,0003-0,03%21:45:06
NOK/EGP0,94780,94700,9442-0,0005-0,05%21:45:11
PLN/EGP2,08052,07532,0742+0,0002+0,01%21:45:13
RUB/EGP0,12200,12170,12160,00000,00%21:45:15
SEK/EGP0,92740,92500,9239+0,0003+0,03%21:45:17
TRY/EGP2,69542,68892,6859+0,0019+0,07%21:45:19
EGP/USD0,1290,1290,1280,0010,00%21:45:25
USD/EGP7,85157,83167,8275-0,0019-0,02%21:45:41
CAD/EGP5,97715,96035,9578+0,0004+0,01%21:45:04
MXN/EGP0,46930,46800,4670+0,0005+0,11%21:45:11
EGP/AED0,46930,46920,46900,00000,00%21:45:25
AED/EGP2,13772,13222,1311-0,0005-0,02%21:45:01
EGP/SAR0,47910,47920,4789+0,0001+0,02%21:45:25
SAR/EGP2,09352,08832,0870-0,0003-0,01%21:45:15
ILS/EGP1,99951,99531,9934+0,0001+0,01%21:45:08
ARS/EGP0,84440,84230,8418-0,0002-0,02%21:45:03
BRL/EGP2,16732,16262,1600+0,0009+0,04%21:45:03
VEF/EGP1,24531,24211,2415-0,0001-0,01%21:45:21
AUD/EGP5,58505,57195,5661-0,0012-0,02%21:45:03
NZD/EGP4,98334,97164,9623+0,0043+0,09%21:45:13
ZAR/EGP0,59210,59090,5896+0,0008+0,14%21:45:22

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/AUD0,10600,10610,1058+0,0001+0,09%21:45:22
AUD/ZAR9,46949,44679,4245-0,0102-0,11%21:45:41
ZAR/NZD0,11880,11900,11870,00000,00%21:45:23
NZD/ZAR8,45298,42808,4018+0,0038+0,05%21:45:35
ZAR/JPY9,19009,15009,13500,00000,00%21:45:35
JPY/ZAR0,10940,10960,1093-0,0001-0,09%21:45:35
ZAR/THB2,70292,70372,6980+0,0014+0,05%21:45:21
THB/ZAR0,37080,37070,3698-0,0004-0,11%21:45:19
ZAR/SGD0,10650,10660,1063+0,0001+0,09%21:45:23
SGD/ZAR9,41589,41019,3809-0,0102-0,11%21:45:37
ZAR/HKD0,58550,58500,5836+0,0006+0,10%21:45:37
HKD/ZAR1,71331,71361,7101-0,0011-0,06%21:45:33
ZAR/KRW89,24089,23289,081+0,038+0,04%21:45:09
KRW/ZAR1,12261,12311,1205-0,0005-0,04%21:45:29
ZAR/INR5,00575,00804,9999+0,0031+0,06%21:45:33
INR/ZAR0,20010,20010,1995-0,0003-0,15%21:45:09
ZAR/TWD2,50292,45682,4360-0,0137-0,56%21:45:27
TWD/ZAR0,40510,40940,4039-0,0049-1,20%21:45:21
ZAR/CNY0,48130,48120,4800+0,0003+0,06%21:45:23
CNY/ZAR2,08462,08292,0776-0,0020-0,10%21:45:41
ZAR/IDR1.074,401.060,301.057,95+1,00+0,09%21:45:29
ZAR/MYR0,31540,31570,3150+0,0003+0,10%21:45:13
MYR/ZAR3,16523,16653,1589-0,0021-0,07%21:45:25
ZAR/PHP3,52653,52923,5216+0,0013+0,04%21:45:28
PHP/ZAR0,28420,28410,2834-0,0004-0,14%21:45:13
ZAR/PKR4,64154,63804,63800,00000,00%21:00:10
ZAR/LKR10,3810,1510,13+0,01+0,13%21:45:23
ZAR/NPR8,148,038,010,010,00%21:45:23
ZAR/GBP0,04910,04920,04910,00000,00%21:45:23
GBP/ZAR20,436620,384120,3231-0,0164-0,08%21:45:39
ZAR/CHF0,07290,07300,0728+0,0001+0,14%21:45:22
CHF/ZAR13,729013,730013,7010-0,0091-0,07%21:45:43
ZAR/DKK0,50300,50250,5012+0,0006+0,12%21:45:31
DKK/ZAR1,80921,80851,8085+0,0000+0,00%21:00:10
ZAR/NOK0,62680,62530,6229+0,0011+0,18%21:45:33
NOK/ZAR1,60371,60421,5991-0,0029-0,18%21:45:12
ZAR/PLN0,28500,28480,2841+0,0003+0,11%21:45:23
PLN/ZAR3,52053,52003,5112-0,0039-0,11%21:45:15
ZAR/TRY0,22000,21980,2195+0,0002+0,09%21:45:23
TRY/ZAR4,56534,55904,5480+0,0015+0,03%21:45:39
ZAR/HUF21,1521,1121,05+0,05+0,23%21:45:23
ZAR/CZK1,82201,82051,8152+0,0024+0,13%21:45:22
ZAR/EUR0,06730,06730,0671+0,0001+0,15%21:45:22
EUR/ZAR14,918514,890414,8606-0,0081-0,05%21:46:09
ZAR/SEK0,63880,63920,6377+0,0004+0,06%21:45:23
SEK/ZAR1,56921,56821,5643-0,0012-0,08%21:45:17
ZAR/ISK9,799,779,75+0,01+0,12%21:45:23
ZAR/RON0,29820,29840,2973+0,0004+0,13%21:45:23
ZAR/RUB4,85694,85614,8442+0,0063+0,13%21:45:23
RUB/ZAR0,20650,20640,2059-0,0003-0,15%21:45:15
ZAR/LTL0,22120,22140,2208+0,0003+0,14%21:45:23
ZAR/USD0,07550,07550,0753+0,0001+0,13%21:45:23
USD/ZAR13,285613,284413,2505-0,0214-0,16%21:33:47
ZAR/MXN1,26231,26421,2608+0,0001+0,01%21:45:23
MXN/ZAR0,79460,79310,7911+0,0002+0,03%21:45:26
ZAR/CAD0,09910,09920,0989+0,0001+0,10%21:45:22
CAD/ZAR10,106010,105510,0845-0,0065-0,06%21:45:20
ZAR/AED0,27700,27720,2765+0,0004+0,14%21:45:22
AED/ZAR3,61713,61683,6075-0,0058-0,16%21:45:01
ZAR/ILS0,29650,29630,2955+0,0003+0,10%21:45:23
ILS/ZAR3,38333,38473,3749-0,0040-0,12%21:45:09
ZAR/JOD0,05360,05350,05340,00000,00%21:45:23
ZAR/SAR0,28280,28310,2823+0,0004+0,14%21:45:23
SAR/ZAR3,54233,54203,5329-0,0050-0,14%21:45:17
ZAR/BHD0,02870,02850,0284+0,0001+0,35%21:45:22
ZAR/OMR0,02910,02910,02900,00000,00%21:45:23
ZAR/QAR0,27470,27480,2741+0,0004+0,15%21:45:23
ZAR/LBP116,30113,71113,43+0,15+0,13%21:45:23
ZAR/ARS0,70150,70170,7000+0,0010+0,14%21:45:22
ARS/ZAR1,42881,42871,4249-0,0023-0,16%21:45:02
ZAR/BRL0,27340,27340,2727+0,0001+0,04%21:45:22
BRL/ZAR3,66723,66853,6578-0,0037-0,10%21:45:04
ZAR/CLP52,2752,2852,15+0,06+0,12%21:45:22
ZAR/VEF0,47610,47580,4747+0,0006+0,13%21:45:23
VEF/ZAR2,10722,10682,1016-0,0027-0,13%21:45:22
ZAR/BBD0,15450,15130,1510+0,0002+0,13%21:45:22
ZAR/JMD8,998,888,86+0,01+0,12%21:45:23
ZAR/XCD0,20480,20400,2035+0,0003+0,15%21:45:23
ZAR/BWP0,78020,78040,7785+0,0008+0,10%21:45:17
BWP/ZAR1,28761,28471,2814-0,0010-0,08%21:45:09
ZAR/EGP0,59210,59090,5896+0,0008+0,14%21:45:22
ZAR/MAD0,75240,73300,7309+0,0010+0,14%21:45:23
ZAR/KES7,967,847,820,010,00%21:45:23
ZAR/NAD1,02141,00681,0043+0,0013+0,13%21:45:23
ZAR/XAF44,1344,1744,06+0,05+0,12%21:45:23
ZAR/XOF44,1344,1744,06+0,05+0,12%21:45:23
ZAR/PAB0,07710,07550,0753+0,0001+0,13%21:45:23

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB23,608823,499223,3588-0,1404-0,60%21:45:08
GBP/ETB32,463032,305532,0460+0,0730+0,23%21:45:39
USD/ETB21,064020,959020,8345+0,0065+0,03%21:45:37

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%21:00:10
GBP/GMD62,59161,72961,729+0,000+0,00%21:00:10
USD/GMD41,860040,355040,3550+0,0000+0,00%21:00:10

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/USD0,25620,25470,2438+0,0095+3,87%21:45:28
USD/GHS3,94804,10243,9257-0,1520-3,73%21:45:43
GHS/EUR0,22860,22730,2174+0,0099+4,55%21:45:33
EUR/GHS4,42494,59924,3999-0,1993-4,33%21:45:19

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.217,408.177,708.127,40-50,30-0,62%21:45:33
USD/GNF7.331,707.294,357.250,40+1,00+0,01%21:45:28

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%21:45:45
USD/CVE98,38098,38097,761+0,619+0,63%21:45:45

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES118,410116,450116,410-0,040-0,03%21:45:42
GBP/KES162,080159,365159,325-0,020-0,01%21:45:33
CHF/KES109,21107,38107,32-0,01-0,01%21:45:05
DKK/KES15,8615,6015,59-0,01-0,04%21:45:07
HUF/KES0,37740,37150,3709-0,0004-0,11%21:45:07
ISK/KES0,81560,80210,8019-0,0002-0,02%21:45:09
NOK/KES12,7512,5612,52-0,01-0,08%21:45:11
PLN/KES27,9927,5227,51-0,00-0,01%21:45:14
RUB/KES1,64131,61401,6135-0,0005-0,03%21:45:15
SEK/KES12,4712,2712,250,000,00%21:45:17
TRY/KES36,2635,6635,62+0,02+0,05%21:45:19
USD/KES105,610103,855103,825-0,030-0,03%21:45:37
CAD/KES80,4079,0579,020,000,00%21:45:04
MXN/KES6,31266,20616,1939+0,0055+0,09%21:45:11
AED/KES28,7628,2828,27-0,00-0,01%21:45:01
ILS/KES26,8926,4626,44-0,00-0,02%21:45:09
SAR/KES28,1627,6927,68-0,01-0,04%21:45:16
ARS/KES11,3611,1711,16-0,00-0,03%21:45:03
BRL/KES29,1528,6828,650,010,00%21:45:03
VEF/KES16,7516,5116,38-0,00-0,02%21:45:21
AUD/KES75,1273,9073,81-0,02-0,03%21:45:03
NZD/KES67,0365,9465,81+0,04+0,07%21:45:13
CNY/KES16,5616,2916,28-0,00-0,03%21:45:05
HKD/KES13,627113,400813,3968-0,0038-0,03%21:45:07
INR/KES1,59031,56411,5635-0,0003-0,02%21:45:09
JPY/KES0,87110,85670,8563-0,0003-0,04%21:45:09
PHP/KES2,25872,22202,2205-0,0005-0,02%21:45:13
PKR/KES1,01410,99720,9969-0,0003-0,03%21:45:13
SGD/KES74,8373,5873,55-0,01-0,01%21:45:17
THB/KES2,94792,89912,8974-0,0005-0,02%21:45:19
TWD/KES3,21943,20073,1650-0,0357-1,12%21:45:21
ZAR/KES7,967,847,820,010,00%21:45:23

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%21:45:33
GBP/XAF901,960901,960894,490+7,470+0,84%21:45:33
CHF/XAF605,21605,21604,96+0,13+0,02%21:45:06
DKK/XAF87,9087,9287,89-0,01-0,02%21:45:07
HUF/XAF2,09132,09352,0908-0,0018-0,09%21:45:07
ISK/XAF4,51994,52664,4982+0,0217+0,48%21:45:09
NOK/XAF70,6570,7970,56-0,04-0,05%21:45:11
PLN/XAF155,08155,10155,05+0,02+0,02%21:45:15
RUB/XAF9,109,188,68+0,20+2,26%21:45:15
SEK/XAF69,1369,1469,07+0,04+0,05%21:45:17
TRY/XAF200,91200,99200,74+0,16+0,08%21:45:19
USD/XAF585,240585,240581,570+3,670+0,63%21:45:39
CAD/XAF445,52445,52445,32+0,14+0,03%21:45:05
MXN/XAF34,9834,9834,91+0,04+0,12%21:45:11
VND/XAF0,02600,02600,0259+0,0001+0,39%21:45:10
CNY/XAF91,7891,7891,03+0,75+0,82%21:45:05
HKD/XAF75,5175,5275,510,000,00%21:45:07
INR/XAF8,81298,81418,8123+0,0004+0,00%21:45:09
JPY/XAF4,82734,82794,8261-0,0002-0,00%21:45:09
PHP/XAF12,516812,521212,5150+0,0012+0,01%21:45:13
PKR/XAF5,61955,63045,5969+0,0226+0,40%21:45:13
SGD/XAF414,65414,65414,51+0,06+0,01%21:45:18
THB/XAF16,3416,3416,330,000,00%21:45:19
TWD/XAF17,8418,0417,84-0,20-1,09%21:45:21
AED/XAF159,34159,34158,34+0,99+0,63%21:45:01
ILS/XAF149,04149,11149,02+0,02+0,01%21:45:09
SAR/XAF156,04156,06156,02-0,02-0,01%21:45:17
ARS/XAF62,9462,9562,930,000,00%21:45:02
BRL/XAF161,54161,62161,45+0,10+0,06%21:45:03
VEF/XAF92,8292,8292,24+0,58+0,63%21:45:22
AUD/XAF416,28416,46415,990,000,00%21:45:03
NZD/XAF371,45371,63370,87+0,35+0,09%21:45:13
ZAR/XAF44,1344,1744,06+0,05+0,12%21:45:23

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%21:00:10

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%21:45:08
GBP/XOF898,08898,37897,910,000,00%21:45:07
HUF/XOF2,09142,09362,0909-0,0017-0,08%21:45:07
ISK/XOF4,52014,52674,4982+0,0219+0,49%21:45:09
NOK/XOF70,6570,7970,56-0,04-0,05%21:45:12
PLN/XOF155,09155,11155,06+0,03+0,02%21:45:15
RUB/XOF9,109,188,68+0,20+2,27%21:45:15
SEK/XOF69,1369,1469,07+0,04+0,06%21:45:17
TRY/XOF200,92201,00200,75+0,16+0,08%21:45:20
USD/XOF585,260585,260581,570+3,690+0,63%21:45:27
CAD/XOF445,54445,54445,34+0,14+0,03%21:45:05
MXN/XOF34,9834,9834,91+0,04+0,12%21:45:11
AED/XOF159,34159,35158,34+1,00+0,63%21:45:01
ILS/XOF149,04149,12149,02+0,02+0,01%21:45:09
SAR/XOF156,04156,06156,03-0,02-0,01%21:45:17
ARS/XOF62,9462,9562,930,000,00%21:45:03
BRL/XOF161,55161,63161,45+0,10+0,06%21:45:04
VEF/XOF92,8292,8292,24+0,59+0,63%21:45:22
AUD/XOF416,30416,47416,000,000,00%21:45:03
NZD/XOF371,46371,64370,88+0,35+0,09%21:45:13
HKD/XOF75,5275,5275,03+0,48+0,63%21:45:07
INR/XOF8,81328,81448,8126+0,0004+0,00%21:45:09
JPY/XOF4,82754,82814,8263-0,0002-0,00%21:45:09
PHP/XOF12,517212,521612,5155+0,0012+0,01%21:45:13
PKR/XOF5,61975,61975,5969+0,0228+0,41%21:45:13
SGD/XOF414,67414,67414,52+0,06+0,01%21:45:19
THB/XOF16,3416,3416,330,000,00%21:45:19
TWD/XOF17,8418,0417,84-0,20-1,09%21:45:21
ZAR/XOF44,1344,1744,06+0,05+0,12%21:45:23

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL15,181914,951914,9010+0,0509+0,34%21:45:39
USD/LSL8,00008,00008,00000,00000,00%21:00:10

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,56071,54111,5307-0,0104-0,67%21:45:21
USD/LYD1,39251,37461,3658-0,0006-0,04%21:45:41

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.754,913.725,063.704,91-20,15-0,54%21:45:45
USD/MGA3.350,203.322,403.302,65+2,95+0,09%21:45:18

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK628,532627,332624,532-2,800-0,45%21:45:13
GBP/MWK864,250862,550855,495+3,255+0,38%21:45:17
USD/MWK560,790559,520556,190+1,030+0,19%21:45:13

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09440,09210,0917-0,0001-0,11%21:45:25
EUR/MAD11,187010,916010,8710+0,0080+0,07%21:45:18
GBP/MAD15,311014,900514,8975+0,0030+0,02%21:45:43
CHF/MAD10,318610,047810,0362+0,0036+0,04%21:45:05
DKK/MAD1,49861,45991,4583+0,0001+0,01%21:45:07
NOK/MAD1,20451,17481,1709-0,0004-0,03%21:45:11
PLN/MAD2,64402,57562,5723+0,0008+0,03%21:45:14
RUB/MAD0,15130,15100,15090,00000,00%21:45:15
SEK/MAD1,17861,14741,1460+0,0008+0,07%21:45:17
TRY/MAD3,42553,33553,3302+0,0031+0,09%21:45:19
USD/MAD9,97819,71829,7090+0,0015+0,02%21:45:44
CAD/MAD7,59607,39597,3878+0,0034+0,05%21:45:04
MXN/MAD0,59640,58040,5793+0,0008+0,14%21:45:11
AED/MAD2,71662,64582,6433+0,0005+0,02%21:45:01
ILS/MAD2,54102,47612,4722+0,0007+0,03%21:45:09
SAR/MAD2,66042,59142,5889+0,0002+0,01%21:45:16
ARS/MAD1,07311,04511,0441+0,0002+0,02%21:45:01
BRL/MAD2,75432,68262,6783+0,0021+0,08%21:45:03
VEF/MAD1,58261,54131,5399+0,0002+0,01%21:45:21
AUD/MAD7,09746,91136,9025+0,0011+0,02%21:45:03
NZD/MAD6,33316,16746,1529+0,0068+0,11%21:45:13
CNY/MAD1,56481,52411,5226+0,0003+0,02%21:45:05
HKD/MAD1,28751,25401,2528+0,0002+0,02%21:45:07
INR/MAD0,15030,14630,14620,00000,00%21:45:09
PHP/MAD0,20820,20790,2076+0,0001+0,05%21:45:13
SGD/MAD7,06966,88456,8765+0,0021+0,03%21:45:18
THB/MAD0,27850,27120,27090,00000,00%21:45:19
TWD/MAD0,30420,29920,2960-0,0032-1,07%21:45:21
ZAR/MAD0,75240,73300,7309+0,0010+0,14%21:45:23

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO363,760356,820356,760-0,060-0,02%21:45:41
USD/MRO177,000177,000177,0000,0000,00%21:00:10

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR40,90039,41039,400-0,010-0,03%21:45:44
GBP/MUR55,85053,99253,932-0,060-0,11%21:45:11
USD/MUR36,40035,18035,150-0,030-0,09%21:45:37

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN40,1240,0239,86+0,16+0,40%21:45:40
EUR/MZN45,1345,7445,02-0,72-1,57%21:45:43

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD15,181914,951914,9010+0,0509+0,34%21:45:27
CHF/NAD14,008313,795813,7901+0,0029+0,02%21:45:05
DKK/NAD2,03452,00402,0034-0,0002-0,01%21:45:07
GBP/NAD20,7920,4820,470,000,00%21:45:07
NOK/NAD1,63521,61371,6084-0,0008-0,05%21:45:11
PLN/NAD3,58953,53563,5344+0,0005+0,01%21:45:15
RUB/NAD0,21050,20920,1976+0,0052+2,57%21:45:15
SEK/NAD1,60001,57611,5744+0,0008+0,05%21:45:17
TRY/NAD4,65034,58154,5759+0,0036+0,08%21:45:19
USD/NAD13,546013,340513,2110+0,1295+0,98%21:45:31
CAD/NAD10,312110,155710,1510+0,0031+0,03%21:45:04
MXN/NAD0,80970,79740,7957+0,0009+0,11%21:45:11
AED/NAD3,68803,63213,5969+0,0351+0,98%21:45:01
ILS/NAD3,44963,39903,3969+0,0004+0,01%21:45:09
SAR/NAD3,61173,55733,5565-0,0004-0,01%21:45:17
ARS/NAD1,45681,43491,43450,00000,00%21:45:02
BRL/NAD3,73913,68423,6801+0,0023+0,06%21:45:03
VEF/NAD2,14852,11592,0953+0,0206+0,98%21:45:21
AUD/NAD9,63539,49319,48240,00000,00%21:45:03
NZD/NAD8,59768,47128,4539+0,0080+0,09%21:45:13
CNY/NAD2,12442,09222,0679+0,0243+1,18%21:45:05
HKD/NAD1,74791,72141,7214+0,0000+0,00%21:45:07
INR/NAD0,20400,20110,1997+0,0012+0,60%21:45:09
PHP/NAD0,28970,28540,28530,00000,00%21:45:13
SGD/NAD9,59769,45209,4486+0,0014+0,01%21:45:18
THB/NAD0,37810,37250,3722+0,0001+0,03%21:45:19
TWD/NAD0,41290,41110,4067-0,0044-1,07%21:45:21
ZAR/NAD1,02141,00681,0043+0,0013+0,13%21:45:23

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN226,140224,520223,140-1,380-0,61%21:45:33
GBP/NGN156,100156,085156,085+0,000+0,00%21:00:10
USD/NGN201,770200,250199,060+0,030+0,02%21:45:39

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF790,170779,980775,170-4,810-0,62%21:45:12
USD/RWF705,000695,665691,530+0,090+0,01%21:45:15

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%21:45:37
USD/STD21.859,021.859,021.722,0+137,0+0,63%21:45:27

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR13,242013,246013,2420-0,0040-0,03%21:45:25
GBP/SCR18,124018,125018,1240-0,0010-0,01%21:45:31
USD/SCR13,455012,705011,8120+0,8930+7,56%21:45:31

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS778,20742,80738,20-4,60-0,62%21:45:37
USD/SOS690,00670,00670,000,000,00%21:00:10

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG6,87956,87186,8295-0,0423-0,62%21:45:33
USD/SDG6,13816,12906,0926+0,0008+0,01%21:45:39

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL15,158214,958214,9030+0,0552+0,37%21:45:16
GBP/SZL20,843020,568020,3230+0,2450+1,21%21:45:40
USD/SZL13,524013,345513,2130+0,1325+1,00%21:45:43

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.448,942.413,812.398,94-14,87-0,62%21:45:28
GBP/TZS3.367,403.318,403.291,70+6,90+0,21%21:45:23
USD/TZS2.185,002.152,902.140,05+0,35+0,02%21:45:31

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,33440,33360,3335+0,0001+0,03%21:45:15
GBP/TND3,00432,99872,9975-0,0012-0,04%21:45:43
EUR/TND2,19512,19152,1901-0,0014-0,06%21:45:31
USD/TND1,95881,95441,9538-0,0006-0,03%21:45:11

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX4.153,504.108,504.100,10+8,40+0,20%21:45:41
GBP/UGX5.711,205.649,305.591,30+58,00+1,04%21:45:37
USD/UGX3.705,803.665,653.635,10+30,55+0,84%21:45:29

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%21:00:10
GBP/ZMK8.436,008.311,758.311,750,000,00%21:00:10
USD/ZMK5.233,205.156,105.156,100,000,00%21:00:10