Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD105,978105,635105,436+0,001+0,00%23:11:24
GBP/DZD134,440134,025133,7400,0000,00%23:11:26
USD/DZD84,05783,80383,603+0,037+0,04%23:11:20

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,19441,19411,1931-0,0002-0,02%23:11:21
ZAR/BWP0,83850,83820,8376+0,0001+0,01%23:11:25
EUR/BWP11,648211,548311,4882-0,0601-0,52%23:11:20
GBP/BWP14,801014,638514,5975-0,0180-0,12%23:11:25
USD/BWP9,26269,14689,0695+0,0659+0,73%23:11:20

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.994,321.989,251.966,32-22,93-1,15%23:11:09
GBP/BIF2.534,102.521,402.498,55-19,00-0,75%23:11:09
USD/BIF1.585,901.575,751.562,30+1,30+0,08%23:11:22

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF228,55226,66224,05-2,61-1,15%23:11:09
GBP/DJF290,41287,32284,70-2,16-0,75%23:11:22
USD/DJF177,72177,72177,720,000,00%23:11:25

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/PKR14,433014,412014,3980+0,0140+0,10%23:11:20
EGP/JPY15,2815,3015,270,010,00%23:11:22
JPY/EGP0,06560,06550,0654-0,0001-0,15%23:11:22
CNY/EGP1,17311,17001,1690+0,0006+0,05%23:11:05
HKD/EGP0,92490,92250,9217+0,0004+0,04%23:11:07
INR/EGP0,11670,11660,1164-0,0001-0,09%23:11:09
PHP/EGP0,15980,15940,1592+0,0002+0,13%23:11:12
SGD/EGP5,61205,59775,5930+0,0017+0,03%23:11:16
THB/EGP0,22040,21980,2195+0,0002+0,09%23:11:17
TWD/EGP0,23560,23500,2348+0,0001+0,04%23:11:17
EGP/AED0,51360,51390,5134-0,0003-0,06%23:11:22
AED/EGP1,95281,94781,9461+0,0010+0,05%23:11:02
EGP/SAR0,52460,52490,5244-0,0003-0,06%23:11:22
SAR/EGP1,91191,90681,9053+0,0011+0,06%23:11:14
ILS/EGP1,90451,89961,8974+0,0007+0,04%23:11:08
EGP/EUR0,11100,11130,1098+0,0002+0,18%23:11:22
EUR/EGP9,04309,01909,0170+0,0010+0,01%23:11:22
EGP/GBP0,08740,08760,0867+0,0001+0,11%23:11:22
GBP/EGP11,471011,444511,4380-0,0010-0,01%23:11:27
CHF/EGP7,49977,48077,4745+0,0006+0,01%23:11:06
DKK/EGP1,21471,21151,2106+0,0001+0,01%23:11:06
NOK/EGP1,06981,06711,0659+0,0001+0,01%23:11:11
PLN/EGP2,14642,14152,13960,00000,00%23:11:12
RUB/EGP0,17290,17250,1723+0,0001+0,06%23:11:14
SEK/EGP0,97660,97430,9735+0,0002+0,02%23:11:15
TRY/EGP3,26403,25623,2506+0,0028+0,09%23:11:17
EGP/USD0,1400,1400,1390,0000,00%23:11:22
USD/EGP7,17277,15417,1480+0,0039+0,05%23:11:24
CAD/EGP6,40826,39226,3880+0,0011+0,02%23:11:04
MXN/EGP0,53390,53250,5318+0,0006+0,11%23:11:10
ARS/EGP0,84390,84170,8409+0,0007+0,08%23:11:04
BRL/EGP2,98272,97482,9731+0,0002+0,01%23:11:04
VEF/EGP1,66921,66481,6634+0,0008+0,05%23:11:19
AUD/EGP6,33286,32666,3114+0,0013+0,02%23:11:04
NZD/EGP5,62055,61885,6017-0,0027-0,05%23:11:11
ZAR/EGP0,65960,65800,6574+0,0004+0,06%23:11:19

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/JPY10,070010,060010,0400+0,0150+0,15%23:11:17
JPY/ZAR0,09950,09960,09940,00000,00%23:11:25
ZAR/CNY0,56260,56270,5620-0,0003-0,05%23:11:13
CNY/ZAR1,77911,77881,7773+0,0003+0,02%23:11:27
ZAR/HKD0,71340,71370,7130-0,0001-0,01%23:11:25
HKD/ZAR1,40311,40241,4010+0,0007+0,05%23:11:17
ZAR/IDR1.129,801.113,451.112,55+0,20+0,02%23:11:14
ZAR/INR5,65605,65445,6491-0,0038-0,07%23:11:20
INR/ZAR0,17700,17730,1769-0,0003-0,17%23:11:09
ZAR/KRW97,19897,10796,969+0,048+0,05%23:11:20
KRW/ZAR1,03071,03121,0297-0,0007-0,07%23:11:16
ZAR/MYR0,30770,30190,3017+0,0001+0,03%23:11:24
MYR/ZAR3,31503,31423,3118-0,0007-0,02%23:11:09
ZAR/PHP4,12954,12934,1256+0,0010+0,02%23:11:09
PHP/ZAR0,24250,24240,2421+0,0001+0,04%23:11:12
ZAR/PKR4,76284,75944,75940,00000,00%21:01:05
ZAR/THB2,99592,99642,9924-0,0008-0,03%23:11:12
THB/ZAR0,33420,33420,3338+0,0001+0,03%23:11:17
ZAR/TWD2,85032,80092,7778-0,0172-0,62%23:11:16
TWD/ZAR0,35750,35720,35690,00000,00%23:11:19
ZAR/LKR12,0612,0611,91+0,09+0,72%23:11:20
ZAR/NPR9,269,148,96+0,18+2,00%23:11:20
ZAR/SGD0,11760,11760,11750,00000,00%23:11:20
SGD/ZAR8,51418,51228,5021+0,0022+0,03%23:11:14
ZAR/BWP0,83850,83820,8376+0,0001+0,01%23:11:25
BWP/ZAR1,19441,19411,1931-0,0002-0,02%23:11:21
ZAR/EGP0,65960,65800,6574+0,0004+0,06%23:11:19
ZAR/KES8,368,228,210,010,00%23:11:20
ZAR/MAD0,80870,80810,8047+0,0004+0,05%23:11:20
ZAR/NAD1,02451,00841,00770,00000,00%23:11:20
ZAR/XAF47,9748,0047,960,010,00%23:11:20
ZAR/XOF47,9748,0047,960,010,00%23:11:20
ZAR/DKK0,54340,54320,5428-0,0001-0,02%23:11:09
DKK/ZAR1,84241,84221,8411+0,0003+0,02%23:11:19
ZAR/NOK0,61700,61750,6163-0,0002-0,03%23:11:19
NOK/ZAR1,62331,62271,6211-0,0009-0,06%23:11:11
ZAR/CHF0,08800,08800,08790,00000,00%23:11:19
CHF/ZAR11,378011,375511,3665-0,0025-0,02%23:11:24
ZAR/CZK2,02612,02502,0226+0,0016+0,08%23:11:19
ZAR/EUR0,07300,07300,07290,00000,00%23:11:19
EUR/ZAR13,722113,716213,7066-0,0030-0,02%23:11:13
ZAR/GBP0,05750,05760,0569+0,0005+0,88%23:11:19
GBP/ZAR17,405017,407617,3895-0,0007-0,00%23:11:13
ZAR/HUF22,4722,4822,440,010,00%23:11:19
ZAR/ISK11,2411,2211,210,000,00%23:11:20
ZAR/LTL0,25170,25180,2516-0,0001-0,04%23:11:20
ZAR/PLN0,30780,30740,3071+0,0002+0,07%23:11:20
PLN/ZAR3,25473,25633,2532-0,0023-0,07%23:11:14
ZAR/RON0,32270,32260,3220+0,0004+0,12%23:11:20
ZAR/RUB3,81573,81663,8138+0,0001+0,00%23:11:20
RUB/ZAR0,26240,26220,26200,00000,00%23:11:14
ZAR/SEK0,67560,67580,6749+0,0002+0,03%23:11:20
SEK/ZAR1,48201,48161,4798-0,0006-0,04%23:11:16
ZAR/TRY0,20220,20230,20200,00000,00%23:11:20
TRY/ZAR4,95134,95234,9412+0,0044+0,09%23:11:16
ZAR/AED0,33780,33800,3377+0,0001+0,03%23:11:19
AED/ZAR2,96122,96082,9585-0,0004-0,01%23:11:02
ZAR/BHD0,03490,03470,0343+0,0003+0,87%23:11:19
ZAR/ILS0,34660,34660,34630,00000,00%23:11:20
ILS/ZAR2,88792,88782,8849-0,0005-0,02%23:11:09
ZAR/JOD0,06540,06530,0645+0,0004+0,62%23:11:20
ZAR/LBP96,5696,6296,55+0,01+0,01%23:11:20
ZAR/OMR0,03560,03550,0350+0,0002+0,57%23:11:20
ZAR/QAR0,33520,33510,33480,00000,00%23:11:20
ZAR/SAR0,34530,34520,34500,00000,00%23:11:20
SAR/ZAR2,89902,89872,8966-0,0004-0,01%23:11:15
ZAR/ARS0,78190,78230,7816-0,0002-0,03%23:11:19
ARS/ZAR1,27971,27941,2783+0,0001+0,01%23:11:02
ZAR/BRL0,22160,22130,2210+0,0001+0,05%23:11:19
BRL/ZAR4,52284,52434,5189-0,0027-0,06%23:11:04
ZAR/CLP53,1053,0953,050,000,00%23:11:19
ZAR/VEF0,39610,39540,3951+0,0001+0,03%23:11:20
VEF/ZAR2,53302,53072,5288-0,0001-0,00%23:11:19
ZAR/AUD0,10420,10420,10400,00000,00%23:11:19
AUD/ZAR9,60739,61959,5983-0,0032-0,03%23:11:20
ZAR/NZD0,11740,11750,1171+0,0001+0,09%23:11:20
NZD/ZAR8,52748,54328,5140-0,0068-0,08%23:11:20
ZAR/BBD0,18850,18490,18480,00000,00%23:11:19
ZAR/JMD10,5010,3810,26+0,09+0,89%23:11:20
ZAR/XCD0,24990,24870,24850,00000,00%23:11:20
ZAR/CAD0,10290,10300,10290,00000,00%23:11:19
CAD/ZAR9,72289,72109,7105-0,0029-0,03%23:11:20
ZAR/MXN1,23591,23671,2353-0,0006-0,05%23:11:20
MXN/ZAR0,80990,80960,8084+0,0009+0,11%23:11:26
ZAR/USD0,09210,09210,0909+0,0007+0,77%23:11:20
USD/ZAR10,877310,875210,8665+0,0003+0,00%23:11:23
ZAR/PAB0,09390,09210,09200,00000,00%23:11:20

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB25,484725,528925,2347-0,2942-1,15%23:11:14
GBP/ETB32,383032,360032,0655-0,2435-0,75%23:11:14
USD/ETB20,265020,222020,0495+0,0170+0,08%23:11:19

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%21:01:05
GBP/GMD62,59161,72961,729+0,000+0,00%21:01:05
USD/GMD43,470043,180043,0600+0,1200+0,28%23:11:22

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/EUR0,24990,24830,2436+0,0047+1,93%23:11:18
EUR/GHS4,05234,10614,0273-0,0788-1,92%23:11:20
GHS/USD0,31420,31230,3075+0,0022+0,71%23:11:22
USD/GHS3,22233,25243,2024-0,0223-0,69%23:11:18

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.937,408.950,608.847,40-103,20-1,15%23:11:24
USD/GNF7.106,907.090,157.029,45+5,90+0,08%23:11:18

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%23:11:11
USD/CVE87,68187,68186,598+1,083+1,25%23:11:21

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES114,630112,650112,620+0,010+0,01%23:11:17
GBP/KES145,440142,935142,890-0,010-0,01%23:11:23
CHF/KES95,0893,4593,36+0,01+0,01%23:11:06
DKK/KES15,4015,1315,12-0,00-0,01%23:11:07
HUF/KES0,37240,36610,36550,00000,00%23:11:07
ISK/KES0,74600,73300,7325+0,0004+0,05%23:11:09
NOK/KES13,5613,3313,320,000,00%23:11:11
PLN/KES27,2226,7526,720,000,00%23:11:12
RUB/KES2,19262,15442,1530+0,0012+0,06%23:11:14
SEK/KES12,3812,1712,160,010,00%23:11:15
TRY/KES41,3840,6640,60+0,04+0,09%23:11:17
USD/KES90,93989,35289,297+0,049+0,05%23:11:09
CAD/KES81,2579,8579,77+0,02+0,02%23:11:04
MXN/KES6,76866,65076,6432+0,0069+0,10%23:11:10
AED/KES24,7624,3324,31+0,01+0,05%23:11:02
ILS/KES24,1523,7223,70+0,01+0,04%23:11:09
SAR/KES24,2423,8223,80+0,01+0,06%23:11:14
ARS/KES10,7010,5110,500,010,00%23:11:02
BRL/KES37,8237,1637,130,000,00%23:11:04
VEF/KES21,1620,7920,78+0,01+0,05%23:11:19
AUD/KES80,2979,0278,82+0,02+0,02%23:11:04
NZD/KES71,2670,1969,95-0,03-0,05%23:11:12
CNY/KES14,8714,6114,600,000,00%23:11:05
HKD/KES11,725911,521411,5140+0,0056+0,05%23:11:07
INR/KES1,48011,45591,4535-0,0016-0,11%23:11:09
JPY/KES0,83190,81780,8164-0,0003-0,04%23:11:09
PHP/KES2,02671,99141,9888+0,0025+0,13%23:11:12
PKR/KES0,88200,86670,8661+0,0005+0,06%23:11:12
SGD/KES71,1569,9269,85+0,02+0,03%23:11:16
THB/KES2,79412,74572,7422+0,0027+0,10%23:11:17
TWD/KES2,98672,93462,9328+0,0016+0,05%23:11:19
ZAR/KES8,368,228,210,010,00%23:11:20

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%23:11:09
GBP/XAF833,490833,490830,010+3,260+0,39%23:11:14
CHF/XAF545,39545,85545,27-0,23-0,04%23:11:06
DKK/XAF88,3388,4088,32-0,04-0,04%23:11:07
HUF/XAF2,13632,13862,1353-0,0008-0,04%23:11:07
ISK/XAF4,27904,29774,2610+0,0180+0,42%23:11:09
NOK/XAF77,8077,8477,77-0,04-0,05%23:11:11
PLN/XAF156,09156,25156,06-0,08-0,05%23:11:14
RUB/XAF12,5812,6511,85+0,65+5,42%23:11:14
SEK/XAF71,0271,0871,01-0,02-0,03%23:11:16
TRY/XAF237,37237,46237,15+0,08+0,03%23:11:17
USD/XAF521,610521,610515,160+6,450+1,25%23:11:11
CAD/XAF466,01466,39465,97-0,21-0,04%23:11:05
MXN/XAF38,8238,8338,80+0,02+0,05%23:11:10
VND/XAF0,02450,02450,0242+0,0003+1,24%23:11:13
CNY/XAF85,3185,3184,30+1,01+1,20%23:11:06
HKD/XAF67,2667,2666,43+0,83+1,24%23:11:07
INR/XAF8,48978,50368,4897-0,0139-0,16%23:11:09
JPY/XAF4,77144,77714,7684-0,0039-0,08%23:11:09
PHP/XAF11,624911,625411,6171+0,0078+0,07%23:11:12
PKR/XAF5,05935,05934,9994+0,0599+1,20%23:11:12
SGD/XAF408,11408,40407,95-0,10-0,02%23:11:16
THB/XAF16,0316,0316,020,010,00%23:11:17
TWD/XAF17,1317,1316,96+0,17+1,00%23:11:19
AED/XAF142,01142,01140,26+1,75+1,25%23:11:02
ILS/XAF138,50138,51138,45-0,01-0,01%23:11:09
SAR/XAF139,03139,04139,010,000,00%23:11:15
ARS/XAF61,3761,3761,35+0,01+0,02%23:11:02
BRL/XAF216,90217,00216,89-0,10-0,05%23:11:04
VEF/XAF121,38121,38119,88+1,50+1,25%23:11:19
AUD/XAF460,53461,57460,37-0,16-0,03%23:11:04
NZD/XAF408,73409,99408,63-0,42-0,10%23:11:12
ZAR/XAF47,9748,0047,960,010,00%23:11:20

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%21:01:05

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%23:11:14
GBP/XOF834,26834,99834,16-0,31-0,04%23:11:07
HUF/XOF2,13632,13862,1353-0,0008-0,04%23:11:08
ISK/XOF4,27904,29744,2610+0,0180+0,42%23:11:09
NOK/XOF77,8077,8477,77-0,04-0,05%23:11:11
PLN/XOF156,09156,25156,06-0,08-0,05%23:11:14
RUB/XOF12,5812,6511,85+0,65+5,42%23:11:14
SEK/XOF71,0271,0871,01-0,02-0,03%23:11:16
TRY/XOF237,37237,46237,15+0,08+0,03%23:11:17
USD/XOF521,610521,610515,160+6,450+1,25%23:11:14
CAD/XOF466,01466,39465,97-0,21-0,04%23:11:05
MXN/XOF38,8238,8338,80+0,02+0,05%23:11:11
AED/XOF142,01142,01140,26+1,75+1,25%23:11:02
ILS/XOF138,50138,51138,45-0,01-0,01%23:11:09
SAR/XOF139,03139,04139,010,000,00%23:11:15
ARS/XOF61,3761,3761,35+0,01+0,02%23:11:04
BRL/XOF216,90217,00216,89-0,10-0,05%23:11:04
VEF/XOF121,38121,38119,88+1,50+1,25%23:11:19
AUD/XOF460,53461,57460,37-0,16-0,03%23:11:04
NZD/XOF408,73409,99408,63-0,42-0,10%23:11:12
HKD/XOF67,2667,2666,43+0,83+1,24%23:11:07
INR/XOF8,48978,50368,4897-0,0139-0,16%23:11:09
JPY/XOF4,77144,77714,7684-0,0039-0,08%23:11:09
PHP/XOF11,624911,625411,6171+0,0078+0,07%23:11:12
PKR/XOF5,05935,05934,9994+0,0599+1,20%23:11:12
SGD/XOF408,11408,40407,95-0,10-0,02%23:11:16
THB/XOF16,0316,0316,020,010,00%23:11:17
TWD/XOF17,1317,1316,95+0,17+1,00%23:11:19
ZAR/XOF47,9748,0047,960,010,00%23:11:20

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL14,011013,830213,7810-0,0492-0,36%23:11:26
USD/LSL11,141010,958510,8615+0,0970+0,89%23:11:24

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,54341,53101,5134-0,0176-1,15%23:11:16
USD/LYD1,22731,21261,2024+0,0011+0,09%23:11:20

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.480,743.450,373.430,74-19,63-0,57%23:11:25
USD/MGA2.767,902.732,902.709,80+18,30+0,68%23:11:20

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK577,258576,123573,258-2,865-0,50%23:11:18
GBP/MWK733,500730,260728,420-0,710-0,10%23:11:16
USD/MWK459,030456,320452,465+3,385+0,75%23:11:16

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09300,09070,0903+0,0001+0,11%23:11:22
EUR/MAD11,356011,078011,0340-0,0200-0,18%23:11:23
GBP/MAD14,404014,058513,9975-0,0260-0,19%23:11:26
CHF/MAD9,19499,18719,1517-0,0002-0,00%23:11:06
DKK/MAD1,48921,48791,4823-0,0001-0,01%23:11:07
NOK/MAD1,31161,31051,3050-0,0001-0,01%23:11:11
PLN/MAD2,63162,62992,6196-0,0004-0,02%23:11:13
RUB/MAD0,21200,21180,2109+0,0001+0,05%23:11:14
SEK/MAD1,19741,19671,1915+0,0001+0,01%23:11:15
TRY/MAD4,00183,99803,9795+0,0028+0,07%23:11:17
USD/MAD8,79408,78558,7487+0,0034+0,04%23:11:14
CAD/MAD7,85677,85117,8190-0,0004-0,01%23:11:04
MXN/MAD0,65450,65390,6509+0,0006+0,09%23:11:10
AED/MAD2,39422,39192,3819+0,0009+0,04%23:11:02
ILS/MAD2,33502,33272,3227+0,0006+0,03%23:11:09
SAR/MAD2,34402,34152,3320+0,0009+0,04%23:11:14
ARS/MAD1,03461,03351,0292+0,0006+0,06%23:11:02
BRL/MAD3,65693,65353,6382-0,0002-0,01%23:11:04
VEF/MAD2,04642,04422,0359+0,0008+0,04%23:11:19
AUD/MAD7,76427,76507,7289+0,0004+0,01%23:11:04
NZD/MAD6,89106,89856,8575-0,0043-0,06%23:11:12
CNY/MAD1,43821,43681,4309+0,0005+0,03%23:11:05
HKD/MAD1,13391,13281,1281+0,0004+0,04%23:11:07
INR/MAD0,14310,14320,1424-0,0002-0,14%23:11:09
PHP/MAD0,19600,19580,1949+0,0002+0,10%23:11:12
SGD/MAD6,88056,87416,8456+0,0011+0,02%23:11:16
THB/MAD0,27020,26990,2687+0,0002+0,07%23:11:17
TWD/MAD0,28880,28850,2873+0,0001+0,03%23:11:19
ZAR/MAD0,80870,80810,8047+0,0004+0,05%23:11:20

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO375,120372,410368,120-4,290-1,15%23:11:20
USD/MRO298,290294,975292,475+0,250+0,09%23:11:09

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR41,06039,57039,5600,0000,00%23:11:17
GBP/MUR52,09750,20950,184-0,006-0,01%23:11:13
USD/MUR32,62031,37831,3670,0010,00%23:11:19

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN31,0031,0630,90-0,16-0,52%23:11:11
EUR/MZN39,5439,4239,38+0,04+0,09%23:11:09

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD14,011013,830213,7810-0,0492-0,36%23:11:25
CHF/NAD11,648911,467711,4557-0,0048-0,04%23:11:06
DKK/NAD1,88671,85721,8554-0,0008-0,04%23:11:07
GBP/NAD17,8217,5417,52-0,01-0,03%23:11:07
NOK/NAD1,66171,63531,6339-0,0007-0,04%23:11:11
PLN/NAD3,33393,28283,2787-0,0018-0,05%23:11:14
RUB/NAD0,26860,26580,2499+0,0127+5,05%23:11:14
SEK/NAD1,51691,49331,4918-0,0005-0,03%23:11:15
TRY/NAD5,06994,98884,9823+0,0016+0,03%23:11:17
USD/NAD11,141010,958510,8615+0,0970+0,89%23:11:09
CAD/NAD9,95359,79849,7896-0,0044-0,04%23:11:04
MXN/NAD0,82920,81580,8152+0,0004+0,05%23:11:10
AED/NAD3,03322,98352,9571+0,0264+0,89%23:11:02
ILS/NAD2,95822,91002,9087-0,0003-0,01%23:11:09
SAR/NAD2,96962,92122,92050,00000,00%23:11:14
ARS/NAD1,31081,28941,2890+0,0003+0,02%23:11:02
BRL/NAD4,63284,55904,5567-0,0021-0,05%23:11:04
VEF/NAD2,59262,55012,5276+0,0225+0,89%23:11:19
AUD/NAD9,83649,69729,6720-0,0032-0,03%23:11:04
NZD/NAD8,73018,61348,5849-0,0087-0,10%23:11:12
CNY/NAD1,82211,79221,7922+0,0000+0,00%23:11:06
HKD/NAD1,43651,41311,4130-0,0001-0,01%23:11:07
INR/NAD0,18130,17870,1784-0,0003-0,17%23:11:09
PHP/NAD0,24830,24420,2441+0,0001+0,04%23:11:12
SGD/NAD8,71688,58018,5707-0,0020-0,02%23:11:16
THB/NAD0,34230,33680,3365+0,0001+0,03%23:11:17
TWD/NAD0,36590,35990,3576+0,0023+0,64%23:11:19
ZAR/NAD1,02451,00841,00770,00000,00%23:11:20

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN211,510210,240208,510-1,730-0,82%23:11:13
GBP/NGN265,210265,435265,180-0,130-0,05%23:11:13
USD/NGN168,190166,535165,115+0,690+0,42%23:11:11

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF884,010879,140869,010-10,130-1,15%23:11:22
USD/RWF702,950696,375690,440+0,585+0,08%23:11:22

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%23:11:14
USD/STD19.482,019.482,019.241,0+241,0+1,25%23:11:17

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR19,050018,064018,0500-0,0100-0,06%23:11:25
GBP/SCR24,171022,921022,9000-0,0150-0,07%23:11:17
USD/SCR15,070014,323014,3195-0,0010-0,01%23:11:25

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS1.018,50989,90978,50-11,40-1,15%23:11:22
USD/SOS836,00786,00786,00+0,00+0,00%23:11:11

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG7,21737,25097,1673-0,0836-1,15%23:11:13
USD/SDG5,73915,74335,6945+0,0049+0,09%23:11:20

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL13,987713,838013,7877-0,0503-0,36%23:11:24
GBP/SZL17,774017,540517,5100+0,0065+0,04%23:11:10
USD/SZL11,123010,964010,8680+0,0960+0,88%23:11:18

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.199,562.174,632.149,56-25,07-1,15%23:11:13
GBP/TZS2.794,902.756,452.731,40-20,80-0,76%23:11:11
USD/TZS1.749,101.722,551.707,85+1,50+0,09%23:11:25

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34610,34560,3440+0,0003+0,09%23:11:21
GBP/TND2,91112,90662,8937+0,0060+0,21%23:11:16
EUR/TND2,28792,29072,2812-0,0019-0,08%23:11:19
USD/TND1,81631,81191,8111-0,0002-0,01%23:11:22

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.458,703.450,403.413,70-36,70-1,06%23:11:11
GBP/UGX4.394,904.368,154.337,70-29,05-0,67%23:11:13
USD/UGX2.750,302.732,952.709,85+4,70+0,17%23:11:25

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%21:01:05
GBP/ZMK8.436,008.311,758.311,750,000,00%21:01:05
USD/ZMK5.233,205.156,105.156,100,000,00%21:01:05