Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD106,156105,668105,553-0,012-0,01%21:13:41
GBP/DZD133,140132,520132,370+0,010+0,01%21:13:50
USD/DZD80,83880,46080,384-0,003-0,00%21:14:14

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,20441,20371,2032+0,0003+0,02%21:13:49
ZAR/BWP0,83150,83110,8308-0,0002-0,02%21:13:49
EUR/BWP11,882811,722811,7228+0,0000+0,00%21:13:40
GBP/BWP14,984014,782014,78200,00000,00%21:14:10
USD/BWP9,06118,93918,9391+0,0000+0,00%21:13:36

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF2.060,732.036,202.032,73-3,47-0,17%21:14:04
GBP/BIF2.598,502.563,202.563,200,000,00%21:13:43
USD/BIF1.571,401.550,051.550,05+0,00+0,00%21:13:43

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF238,19233,69233,690,000,00%21:13:43
GBP/DJF300,35294,68294,680,000,00%21:13:45
USD/DJF177,72177,72177,720,000,00%21:14:11

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/JPY14,7014,7014,70+0,00+0,00%21:13:22
JPY/EGP0,06820,06800,06800,00000,00%21:13:22
EGP/PKR13,978013,967513,9675+0,0000+0,00%01/09
CNY/EGP1,16621,16311,1630+0,0001+0,01%21:14:05
HKD/EGP0,92510,92270,92260,00000,00%21:14:07
INR/EGP0,11830,11800,11800,00000,00%21:14:08
PHP/EGP0,16460,16420,16410,00000,00%21:14:12
SGD/EGP5,71995,70595,7047-0,0003-0,01%21:14:15
THB/EGP0,22320,22260,22250,00000,00%21:13:16
TWD/EGP0,23940,23880,23870,00000,00%21:13:17
EGP/GBP0,08490,08490,0849+0,0000+0,00%21:13:22
GBP/EGP11,809011,777511,7755+0,0015+0,01%21:14:07
EGP/EUR0,10650,10650,10650,00000,00%21:13:22
EUR/EGP9,41609,39109,3760+0,0030+0,03%21:14:04
CHF/EGP7,80027,78097,7790-0,0014-0,02%21:14:05
DKK/EGP1,26441,26111,26090,00000,00%21:14:05
NOK/EGP1,15841,15601,1553-0,0003-0,03%21:14:10
PLN/EGP2,23672,23092,2304+0,0003+0,01%21:14:12
RUB/EGP0,19150,19100,1909+0,0001+0,05%21:14:13
SEK/EGP1,02201,02001,0192-0,0003-0,03%21:14:15
TRY/EGP3,29983,29163,2907+0,0003+0,01%21:13:17
EGP/USD0,1400,1400,1400,0000,00%21:12:22
USD/EGP7,16997,15137,1504+0,0003+0,00%21:13:47
CAD/EGP6,56106,54466,5428+0,0008+0,01%21:14:04
MXN/EGP0,54720,54570,5454+0,0002+0,04%21:14:10
EGP/AED0,51380,51370,51360,00000,00%21:13:22
AED/EGP1,95201,94691,94670,00000,00%21:14:02
EGP/SAR0,52500,52450,52450,00000,00%21:13:22
SAR/EGP1,91171,90671,9065+0,0001+0,01%21:14:13
ILS/EGP2,00552,00052,0000+0,0001+0,01%21:14:07
ARS/EGP0,85340,85130,85120,00000,00%21:14:03
BRL/EGP3,19693,18853,1864+0,0020+0,06%21:14:03
VEF/EGP1,66851,66421,66400,00000,00%21:13:18
AUD/EGP6,65086,63356,6315+0,0017+0,03%21:14:03
NZD/EGP5,96465,94885,9465+0,0023+0,04%21:14:10
ZAR/EGP0,66750,66580,6656-0,0001-0,02%21:13:19

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/AUD0,10040,10040,10030,00000,00%21:13:19
AUD/ZAR9,96759,96669,9621+0,0006+0,01%21:13:40
ZAR/NZD0,11200,11200,11190,00000,00%21:13:20
NZD/ZAR8,93918,93688,9316+0,0032+0,04%21:13:40
ZAR/JPY9,80009,78509,7850+0,0000+0,00%21:13:58
JPY/ZAR0,10230,10220,10220,00000,00%21:14:07
ZAR/THB2,99292,99132,9902-0,0004-0,01%21:14:09
THB/ZAR0,33440,33440,33420,00000,00%21:13:17
ZAR/SGD0,11670,11670,11670,00000,00%21:13:20
SGD/ZAR8,57318,57188,5679-0,0006-0,01%21:14:11
ZAR/HKD0,72190,72160,72140,00000,00%21:14:07
HKD/ZAR1,38721,38651,3858+0,0003+0,02%21:13:49
ZAR/KRW94,92594,83994,817-0,014-0,01%21:14:15
KRW/ZAR1,05541,05471,0544+0,0003+0,03%21:14:12
ZAR/INR5,65585,65025,6478+0,0003+0,01%21:14:15
INR/ZAR0,17730,17720,1772+0,0000+0,00%21:14:08
ZAR/TWD2,86302,79192,79190,00000,00%21:14:12
TWD/ZAR0,35880,35870,35860,00000,00%21:13:18
ZAR/CNY0,57290,57250,57230,00000,00%21:14:04
CNY/ZAR1,74771,74741,7468-0,0001-0,01%21:14:06
ZAR/IDR1.108,501.092,501.092,20-0,30-0,03%21:14:12
ZAR/MYR0,30140,29580,2957-0,0001-0,03%21:13:46
MYR/ZAR3,38413,38203,3807+0,0009+0,03%21:13:47
ZAR/PHP4,06834,06744,0651-0,0010-0,02%21:13:50
PHP/ZAR0,24670,24660,2466+0,0000+0,00%21:14:12
ZAR/PKR9,48769,48539,4799-0,0009-0,01%21:14:07
ZAR/LKR12,1412,1212,120,000,00%21:13:20
ZAR/NPR9,169,049,040,000,00%21:13:20
ZAR/GBP0,05650,05650,0565+0,0000+0,00%21:13:19
GBP/ZAR17,707217,695917,6891+0,0025+0,01%21:13:50
ZAR/CHF0,08560,08560,08560,00000,00%21:13:19
CHF/ZAR11,697011,692011,6850+0,0010+0,01%21:13:42
ZAR/DKK0,52840,52800,5278+0,0001+0,02%21:13:50
DKK/ZAR1,89561,89461,8942+0,0003+0,02%21:13:47
ZAR/NOK0,57650,57630,5758+0,0002+0,03%21:13:46
NOK/ZAR1,73651,73641,7354-0,0004-0,02%21:14:10
ZAR/PLN0,29870,29850,29840,00000,00%21:13:20
PLN/ZAR3,35183,35143,3503+0,0006+0,02%21:14:13
ZAR/TRY0,20250,20230,20230,00000,00%21:13:20
TRY/ZAR4,94564,94514,9431-0,0001-0,00%21:14:12
ZAR/HUF22,3922,3722,36-0,00-0,00%21:13:19
ZAR/CZK1,96681,96691,9656-0,0010-0,05%21:13:19
ZAR/EUR0,07090,07090,07090,00000,00%21:13:19
EUR/ZAR14,121814,110614,1072+0,0017+0,01%21:12:53
ZAR/SEK0,65330,65320,6526+0,0002+0,03%21:13:20
SEK/ZAR1,53151,53241,5310-0,0003-0,02%21:14:15
ZAR/ISK10,9510,9310,930,000,00%21:13:20
ZAR/RON0,31300,31280,3123+0,0001+0,03%21:13:20
ZAR/RUB3,48823,48673,4861+0,0001+0,00%21:13:20
RUB/ZAR0,28690,28690,28680,00000,00%21:14:13
ZAR/LTL0,24480,24480,24470,00000,00%21:13:20
ZAR/USD0,09320,09310,09310,00000,00%21:13:20
USD/ZAR10,744610,742510,7403-0,0001-0,00%21:13:12
ZAR/MXN1,22021,22071,2198-0,0005-0,04%21:13:20
MXN/ZAR0,82000,81990,8192+0,0002+0,02%21:14:12
ZAR/CAD0,10180,10170,10170,00000,00%21:13:19
CAD/ZAR9,83809,83269,8246+0,0018+0,02%21:14:12
ZAR/AED0,34200,34200,34190,00000,00%21:13:19
AED/ZAR2,92522,92472,9241+0,0003+0,01%21:14:02
ZAR/ILS0,33310,33290,33280,00000,00%21:13:19
ILS/ZAR3,00533,00513,0040+0,0005+0,02%21:14:08
ZAR/JOD0,06620,06600,06590,00000,00%21:13:20
ZAR/SAR0,34950,34920,34910,00000,00%21:13:20
SAR/ZAR2,86482,86422,8637+0,0003+0,01%21:14:15
ZAR/BHD0,03530,03510,03510,00000,00%21:13:19
ZAR/OMR0,03590,03580,03580,00000,00%21:13:20
ZAR/QAR0,33930,33900,33900,00000,00%21:13:20
ZAR/LBP97,7597,7697,740,000,00%21:13:20
ZAR/ARS0,78240,78210,78200,00000,00%21:13:19
ARS/ZAR1,27901,27881,2785+0,0002+0,02%21:14:02
ZAR/BRL0,20910,20890,2088-0,0001-0,05%21:13:19
BRL/ZAR4,79074,78984,7865+0,0029+0,06%21:14:04
ZAR/CLP54,9154,8754,86-0,01-0,01%21:13:19
ZAR/VEF0,40100,40010,40000,00000,00%21:13:20
VEF/ZAR2,50042,49992,4994+0,0003+0,01%21:13:19
ZAR/BBD0,19060,18700,18700,00000,00%21:13:19
ZAR/JMD10,6110,4910,480,000,00%21:13:20
ZAR/XCD0,25290,25160,25160,00000,00%21:13:20
ZAR/BWP0,83150,83110,8308-0,0002-0,02%21:13:49
BWP/ZAR1,20441,20371,2032+0,0003+0,02%21:13:49
ZAR/EGP0,66750,66580,6656-0,0001-0,02%21:13:19
ZAR/MAD0,79170,78940,7892+0,0001+0,01%21:13:20
ZAR/KES8,388,248,240,000,00%21:13:20
ZAR/NAD1,01490,99870,99850,00000,00%21:13:20
ZAR/XAF46,5646,5746,560,000,00%21:13:20
ZAR/XOF46,5746,5746,560,000,00%21:13:20
ZAR/PAB0,09490,09310,09310,00000,00%21:13:20

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB26,333326,083326,08330,00000,00%21:13:44
GBP/ETB33,205032,890032,89000,00000,00%21:14:11
USD/ETB20,080019,889519,8895+0,0000+0,00%21:13:48

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%01/09
GBP/GMD62,59161,72961,729+0,000+0,00%01/09
USD/GMD40,550039,805039,80500,00000,00%01/09

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/USD0,26270,26220,2614-0,0008-0,31%21:14:09
USD/GHS3,84513,82603,8260+0,0000+0,00%21:14:04
GHS/EUR0,20030,19950,1993-0,0002-0,10%21:13:50
EUR/GHS5,04255,01755,0175+0,0000+0,00%21:14:12

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF9.311,809.221,809.221,800,000,00%21:13:44
USD/GNF7.100,607.034,357.028,50+3,50+0,05%21:14:04

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%21:14:12
USD/CVE84,08284,08284,082+0,000+0,00%21:14:06

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES118,230116,230116,2300,0000,00%21:13:37
GBP/KES148,270145,760145,7600,0000,00%21:14:08
CHF/KES97,9396,3096,27-0,02-0,02%21:14:05
DKK/KES15,8715,6115,60-0,00-0,00%21:14:05
HUF/KES0,37460,36840,36820,00000,00%21:14:07
ISK/KES0,76700,75400,75400,00000,00%21:14:09
NOK/KES14,5514,3114,300,000,00%21:14:10
PLN/KES28,0827,6127,600,000,00%21:14:12
RUB/KES2,40372,36312,36310,00000,00%21:14:13
SEK/KES12,8312,6212,61-0,00-0,04%21:14:15
TRY/KES41,4340,7340,730,000,00%21:13:17
USD/KES90,01888,70388,355-0,051-0,06%21:13:51
CAD/KES82,3781,0080,970,010,00%21:14:04
MXN/KES6,86936,75386,7499+0,0026+0,04%21:14:10
AED/KES24,5124,0924,090,000,00%21:14:02
ILS/KES25,1824,7624,750,000,00%21:14:08
SAR/KES24,0023,6023,600,000,00%21:14:13
ARS/KES10,7210,5310,530,000,00%21:14:02
BRL/KES40,1439,4639,43+0,02+0,06%21:14:03
VEF/KES20,9520,5920,590,000,00%21:13:18
AUD/KES83,5082,0982,07+0,02+0,02%21:14:03
NZD/KES74,8873,6173,590,010,00%21:14:11
CNY/KES14,6414,3914,390,000,00%21:14:05
HKD/KES11,614611,418311,4182-0,0001-0,00%21:14:07
INR/KES1,48501,45981,45980,00000,00%21:14:08
JPY/KES0,85650,84210,8420-0,0001-0,01%21:14:09
PHP/KES2,06652,03162,03160,00000,00%21:14:12
PKR/KES0,88050,86570,8657+0,0000+0,00%21:14:12
SGD/KES71,8170,6170,60-0,01-0,01%21:14:15
THB/KES2,80202,75522,7540+0,0001+0,00%21:13:17
TWD/KES3,00562,95472,95470,00000,00%21:13:18
ZAR/KES8,388,248,240,000,00%21:13:20

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%21:13:44
GBP/XAF827,130827,130827,1300,0000,00%21:14:11
CHF/XAF544,14544,25544,14-0,12-0,02%21:14:05
DKK/XAF88,2088,2188,20-0,00-0,00%21:14:07
HUF/XAF2,08142,08212,0813-0,0005-0,02%21:14:07
ISK/XAF4,26154,26154,26150,00000,00%21:14:09
NOK/XAF80,8180,8680,81-0,03-0,03%21:14:10
PLN/XAF156,03156,05156,010,000,00%21:14:13
RUB/XAF13,3613,3613,360,000,00%21:14:13
SEK/XAF71,2971,3571,29-0,02-0,03%21:14:15
TRY/XAF230,21230,22230,17+0,03+0,01%21:13:17
USD/XAF500,170500,170499,320+0,850+0,17%21:14:04
CAD/XAF457,70457,78457,65+0,04+0,01%21:14:05
MXN/XAF38,1738,1738,15+0,02+0,05%21:14:10
VND/XAF0,02360,02360,0235+0,0001+0,43%21:14:04
CNY/XAF81,3581,3581,35+0,00+0,00%21:14:05
HKD/XAF64,5364,5464,53-0,00-0,00%21:14:07
INR/XAF8,25098,25098,25090,00000,00%21:14:08
JPY/XAF4,75904,75944,7588-0,0002-0,00%21:14:09
PHP/XAF11,482311,482311,48230,00000,00%21:14:12
PKR/XAF4,89264,89264,8926+0,0000+0,00%21:14:12
SGD/XAF399,02399,08399,02-0,03-0,01%21:14:15
THB/XAF15,5715,5715,570,000,00%21:13:17
TWD/XAF16,7016,7016,700,000,00%21:13:18
AED/XAF136,17136,17136,17+0,00+0,00%21:14:02
ILS/XAF139,90139,92139,890,010,00%21:14:08
SAR/XAF133,36133,36133,36+0,00+0,00%21:14:15
ARS/XAF59,5459,5459,54+0,00+0,00%21:14:02
BRL/XAF223,01223,01222,88+0,13+0,06%21:14:04
VEF/XAF116,39116,39116,39+0,00+0,00%21:13:19
AUD/XAF463,96463,96463,86+0,10+0,02%21:14:03
NZD/XAF416,04416,04415,94+0,05+0,01%21:14:12
ZAR/XAF46,5646,5746,560,000,00%21:13:20

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%01/09

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%21:14:11
GBP/XOF823,76823,86823,76-0,05-0,01%21:14:07
HUF/XOF2,08142,08222,0813-0,0006-0,03%21:14:07
ISK/XOF4,26174,26174,26170,00000,00%21:14:09
NOK/XOF80,8280,8680,81-0,02-0,03%21:14:10
PLN/XOF156,04156,06156,020,010,00%21:14:13
RUB/XOF13,3613,3613,360,000,00%21:14:13
SEK/XOF71,3071,3571,29-0,02-0,03%21:14:15
TRY/XOF230,22230,23230,18+0,03+0,01%21:13:17
USD/XOF500,190500,190500,190+0,000+0,00%21:14:09
CAD/XOF457,71457,80457,67+0,04+0,01%21:14:05
MXN/XOF38,1738,1738,15+0,02+0,05%21:14:10
AED/XOF136,18136,18136,18+0,00+0,00%21:14:02
ILS/XOF139,91139,92139,900,010,00%21:14:08
SAR/XOF133,36133,36133,36+0,00+0,00%21:14:15
ARS/XOF59,5459,5459,54+0,00+0,00%21:14:03
BRL/XOF223,02223,02222,89+0,13+0,06%21:14:04
VEF/XOF116,40116,40116,40+0,00+0,00%21:13:19
AUD/XOF463,98463,98463,88+0,10+0,02%21:14:03
NZD/XOF416,06416,06415,96+0,05+0,01%21:14:12
HKD/XOF64,5464,5464,54+0,00+0,00%21:14:07
INR/XOF8,25128,25128,25120,00000,00%21:14:08
JPY/XOF4,75924,75964,7590-0,0002-0,00%21:14:09
PHP/XOF11,482811,482811,4828+0,0000+0,00%21:14:12
PKR/XOF4,89284,89284,8928+0,0000+0,00%21:14:12
SGD/XOF399,03399,10399,03-0,03-0,01%21:14:15
THB/XOF15,5715,5715,570,000,00%21:13:17
TWD/XOF16,7016,7016,700,000,00%21:13:18
ZAR/XOF46,5746,5746,560,000,00%21:13:20

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL14,297114,067114,0671+0,0000+0,00%21:14:06
USD/LSL10,902010,726510,7265+0,0000+0,00%21:13:49

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,63361,60361,60360,00000,00%21:14:11
USD/LYD1,24571,22281,2228+0,0000+0,00%21:13:44

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.287,463.237,463.237,460,000,00%21:13:47
USD/MGA2.506,802.468,702.468,700,000,00%21:14:15

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK520,184516,184516,1840,0000,00%21:13:42
GBP/MWK655,940650,895650,8950,0000,00%21:13:39
USD/MWK396,660393,610393,6100,0000,00%21:13:37

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09230,08990,0899+0,0000+0,00%21:13:21
EUR/MAD11,435011,135011,13500,00000,00%21:13:40
GBP/MAD14,339013,963013,96300,00000,00%21:14:07
CHF/MAD9,25149,23949,2233-0,0152-0,16%21:14:05
DKK/MAD1,49961,49741,4950-0,0022-0,15%21:14:06
NOK/MAD1,37391,37231,3699-0,0024-0,17%21:14:10
PLN/MAD2,65282,64862,6446-0,0036-0,14%21:14:12
RUB/MAD0,22710,22670,2264-0,0003-0,13%21:14:13
SEK/MAD1,21211,21071,2084-0,0021-0,17%21:14:15
TRY/MAD3,91403,90753,9019-0,0050-0,13%21:13:17
USD/MAD8,50398,47898,4781+0,0008+0,01%21:13:37
CAD/MAD7,78187,76927,7581-0,0103-0,13%21:14:04
MXN/MAD0,64890,64770,6467-0,0007-0,11%21:14:10
AED/MAD2,31522,31172,3082-0,0033-0,14%21:14:01
ILS/MAD2,37862,37482,3714-0,0032-0,13%21:14:08
SAR/MAD2,26732,26392,2605-0,0032-0,14%21:14:13
ARS/MAD1,01231,01081,0092-0,0015-0,15%21:14:02
BRL/MAD3,79163,78373,7801-0,0032-0,08%21:14:03
VEF/MAD1,97891,97311,9729+0,0002+0,01%21:13:18
AUD/MAD7,88827,87467,8626-0,0096-0,12%21:14:03
NZD/MAD7,07357,06207,0504-0,0093-0,13%21:14:11
CNY/MAD1,38311,38101,3789-0,0019-0,14%21:14:05
HKD/MAD1,09721,09561,0939-0,0016-0,15%21:14:07
INR/MAD0,14030,14010,1399-0,0002-0,14%21:14:08
PHP/MAD0,19520,19490,1946-0,0003-0,15%21:14:12
SGD/MAD6,78416,77446,7641-0,0102-0,15%21:14:15
THB/MAD0,26470,26430,2638-0,0004-0,15%21:13:17
TWD/MAD0,28390,28310,28310,00000,00%21:13:18
ZAR/MAD0,79170,78940,7892+0,0001+0,01%21:13:20

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO390,690383,690383,690+0,000+0,00%21:14:09
USD/MRO297,920292,580290,835+1,745+0,60%21:13:50

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR42,16040,66040,6600,0000,00%21:13:46
GBP/MUR52,87250,99150,9910,0000,00%21:13:36
USD/MUR32,10030,95830,9580,0000,00%21:13:33

Mozambican Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN30,5930,4930,490,000,00%21:13:43
EUR/MZN40,3240,1940,190,000,00%21:13:43

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD14,297114,067114,0671+0,0000+0,00%21:13:43
CHF/NAD11,860311,671911,6694-0,0025-0,02%21:14:05
DKK/NAD1,92241,89171,8914-0,0001-0,01%21:14:06
GBP/NAD17,9617,6717,670,000,00%21:13:06
NOK/NAD1,76141,73411,7330-0,0005-0,03%21:14:10
PLN/NAD3,40093,34663,3458+0,0002+0,01%21:14:12
RUB/NAD0,29110,28640,2864+0,0000+0,00%21:14:13
SEK/NAD1,55391,53011,5288-0,0005-0,03%21:14:15
TRY/NAD5,01774,93724,9363+0,0006+0,01%21:13:17
USD/NAD10,902010,726510,7265+0,0000+0,00%21:13:43
CAD/NAD9,97629,81749,8147+0,0009+0,01%21:14:04
MXN/NAD0,83190,81860,8182+0,0003+0,04%21:14:10
AED/NAD2,96812,92032,9203+0,0000+0,00%21:14:02
ILS/NAD3,04933,00063,0001+0,0002+0,01%21:14:08
SAR/NAD2,90672,85992,8599+0,0000+0,00%21:14:14
ARS/NAD1,29771,27691,27680,00000,00%21:14:02
BRL/NAD4,86094,78264,7799+0,0027+0,06%21:14:03
VEF/NAD2,53702,49622,4962+0,0000+0,00%21:13:19
AUD/NAD10,11279,94999,9478+0,0021+0,02%21:14:03
NZD/NAD9,06838,92238,9202+0,0011+0,01%21:14:11
CNY/NAD1,77321,74461,7446+0,0000+0,00%21:14:05
HKD/NAD1,40671,38401,3840+0,0000+0,00%21:14:07
INR/NAD0,17980,17690,1769+0,0000+0,00%21:14:08
PHP/NAD0,25030,24620,2462+0,0000+0,00%21:14:12
SGD/NAD8,69728,55868,5572-0,0007-0,01%21:14:15
THB/NAD0,33930,33400,33380,00000,00%21:13:17
TWD/NAD0,36400,35810,3581+0,0000+0,00%21:13:18
ZAR/NAD1,01490,99870,99850,00000,00%21:13:20

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN216,030213,030213,0300,0000,00%21:13:46
GBP/NGN267,580267,555267,525-0,005-0,00%21:13:50
USD/NGN164,730162,445162,295+0,150+0,09%21:13:48

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF920,780905,780905,7800,0000,00%21:13:43
USD/RWF702,130690,695690,6950,0000,00%21:13:43

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%21:14:14
USD/STD18.682,018.682,018.682,0+0,0+0,00%21:14:09

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR18,056017,071016,8490+0,0010+0,01%21:13:49
GBP/SCR22,643021,580021,2535-0,1830-0,85%21:14:06
USD/SCR13,748012,986512,98650,00000,00%21:13:47

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS1.073,001.033,001.033,000,000,00%21:14:07
USD/SOS895,00845,50845,500,000,00%01/09

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG7,52717,48797,4771-0,0108-0,14%21:14:05
USD/SDG5,73975,70165,7016+0,0000+0,00%21:13:48

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL14,274114,074114,0741+0,0000+0,00%21:13:46
GBP/SZL17,999017,747017,7470+0,0000+0,00%21:14:09
USD/SZL10,885010,732510,7325+0,0000+0,00%21:14:15

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.234,112.184,112.184,110,000,00%21:13:36
GBP/TZS2.817,102.754,052.754,050,000,00%21:14:15
USD/TZS1.703,601.665,451.662,65+2,80+0,17%21:13:49

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34880,34800,3480+0,0000+0,00%21:14:06
GBP/TND2,87972,87342,87340,00000,00%21:13:38
EUR/TND2,29632,29132,2913+0,0000+0,00%21:13:46
USD/TND1,74961,74461,7446+0,0000+0,00%21:13:44

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.463,503.418,503.418,500,000,00%21:13:43
GBP/UGX4.367,304.337,854.310,55-26,25-0,61%21:14:04
USD/UGX2.641,102.606,752.606,750,000,00%21:13:34

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%01/09
GBP/ZMK8.436,008.311,758.311,750,000,00%01/09
USD/ZMK5.233,205.156,105.156,100,000,00%01/09