Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD106,992106,492105,829+0,515+0,49%7:58:26
GBP/DZD135,280134,650133,865+0,375+0,28%7:58:09
USD/DZD84,25083,75083,254+0,420+0,50%7:58:18

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,20571,20881,2040-0,0028-0,23%7:58:15
ZAR/BWP0,83040,83060,8272+0,0019+0,23%7:58:27
EUR/BWP11,793411,633411,63340,00000,00%7:58:18
GBP/BWP14,943014,746014,7265+0,0140+0,10%7:58:14
USD/BWP9,27429,15009,1188+0,0296+0,32%7:58:14

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF2.030,692.002,692.002,690,000,00%7:58:28
GBP/BIF2.573,102.538,502.535,15+2,45+0,10%7:58:12
USD/BIF1.596,901.575,101.564,00+10,90+0,70%7:58:12

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF229,64225,14225,140,000,00%7:58:12
GBP/DJF290,98285,38285,00+0,28+0,10%7:58:13
USD/DJF177,72177,72177,720,000,00%7:58:20

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/PKR14,402014,388014,3880+0,0000+0,00%7:58:20
EGP/JPY14,9714,9814,920,000,00%7:58:24
JPY/EGP0,06700,06700,06680,00000,00%7:58:24
CNY/EGP1,17161,17221,1672+0,0004+0,03%7:58:05
HKD/EGP0,92410,92510,9210-0,0003-0,03%7:58:07
INR/EGP0,11710,11730,1167-0,0002-0,17%7:58:09
PHP/EGP0,16010,16030,1595-0,0001-0,06%7:58:13
SGD/EGP5,63965,64505,6202-0,0010-0,02%7:58:17
THB/EGP0,22170,22230,2207-0,0006-0,27%7:58:19
TWD/EGP0,23520,23540,2344-0,0008-0,34%7:58:19
EGP/AED0,51410,51420,5119+0,0003+0,06%7:58:24
AED/EGP1,95141,95331,9448-0,0008-0,04%7:58:02
EGP/SAR0,52560,52530,5229+0,0004+0,08%7:58:24
SAR/EGP1,91001,91231,9036-0,0011-0,06%7:58:16
ILS/EGP1,91331,91761,9074-0,0031-0,16%7:58:08
EGP/EUR0,11000,11010,10960,00000,00%7:58:24
EUR/EGP9,11309,12069,0880-0,0050-0,06%7:58:16
EGP/GBP0,08710,08710,0865+0,0002+0,23%7:58:24
GBP/EGP11,522011,564011,4865-0,0330-0,29%7:58:24
CHF/EGP7,55267,55967,5281-0,0016-0,02%7:58:06
DKK/EGP1,22391,22501,2200-0,0006-0,05%7:58:06
NOK/EGP1,08831,09221,0852-0,0035-0,32%7:58:11
PLN/EGP2,15892,16202,1515-0,0015-0,07%7:58:14
RUB/EGP0,17500,17530,17420,00000,00%7:58:15
SEK/EGP0,98910,99130,9858-0,0019-0,19%7:58:17
TRY/EGP3,19373,19663,1819-0,0002-0,01%7:58:19
EGP/USD0,1400,1400,1390,0000,00%7:57:23
USD/EGP7,16747,17487,1433-0,0030-0,04%7:57:47
CAD/EGP6,38076,39186,3632-0,0101-0,16%7:58:04
MXN/EGP0,52900,53000,5271-0,0005-0,09%7:58:11
ARS/EGP0,84420,84510,8407-0,0003-0,04%7:58:03
BRL/EGP2,88902,90272,8797-0,0009-0,03%7:58:03
VEF/EGP1,66791,66961,6623-0,0007-0,04%7:58:21
AUD/EGP6,29156,30096,2534-0,0032-0,05%7:58:03
NZD/EGP5,71105,71275,6872+0,0040+0,07%7:58:12
ZAR/EGP0,65010,64970,6469+0,0010+0,15%7:58:21

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/JPY9,72009,71009,6750+0,0150+0,15%7:58:28
JPY/ZAR0,10310,10340,1030-0,0001-0,10%7:58:20
ZAR/CNY0,55530,55540,5539+0,0007+0,13%7:58:18
CNY/ZAR1,80331,80531,8006-0,0025-0,14%7:58:24
ZAR/HKD0,70380,70410,7020+0,0015+0,21%7:58:20
HKD/ZAR1,42241,42471,4190-0,0029-0,20%7:58:32
ZAR/IDR1.108,601.093,001.086,40+5,40+0,50%7:58:27
ZAR/INR5,56325,57355,5232+0,0225+0,41%7:58:18
INR/ZAR0,18010,18100,1799-0,0007-0,39%7:58:10
ZAR/KRW95,53095,62095,183-0,119-0,12%7:58:30
KRW/ZAR1,04761,05061,0429+0,0005+0,05%7:58:26
ZAR/MYR0,30290,29710,2960+0,0009+0,30%7:58:14
MYR/ZAR3,37103,37923,3655-0,0074-0,22%7:58:26
ZAR/PHP4,06324,07354,0511+0,0091+0,22%7:58:11
PHP/ZAR0,24630,24690,2460-0,0006-0,24%7:58:13
ZAR/PKR4,76284,75944,75940,00000,00%21/10
ZAR/THB2,93882,93482,9192+0,0128+0,44%7:58:26
THB/ZAR0,34110,34250,3407-0,0015-0,44%7:58:19
ZAR/TWD2,83092,76332,7597-0,0036-0,13%7:58:28
TWD/ZAR0,36190,36370,3615-0,0019-0,52%7:58:21
ZAR/LKR11,8811,8711,83+0,03+0,24%7:58:22
ZAR/NPR9,068,948,88+0,05+0,56%7:58:22
ZAR/SGD0,11530,11540,1150+0,0002+0,17%7:58:22
SGD/ZAR8,68068,69548,6677-0,0156-0,18%7:58:18
ZAR/BWP0,83040,83060,8272+0,0019+0,23%7:58:27
BWP/ZAR1,20571,20881,2040-0,0028-0,23%7:58:15
ZAR/EGP0,65010,64970,6469+0,0010+0,15%7:58:21
ZAR/KES8,218,088,05-0,01-0,08%7:58:22
ZAR/MAD0,79320,79170,7875+0,0031+0,39%7:58:22
ZAR/NAD1,01661,00110,9952+0,0050+0,50%7:58:22
ZAR/XAF46,7946,8346,54+0,24+0,53%7:58:23
ZAR/XOF46,7946,8346,54+0,25+0,53%7:58:23
ZAR/DKK0,53160,53170,5295+0,0012+0,23%7:58:20
DKK/ZAR1,88321,88821,8806-0,0044-0,23%7:58:26
ZAR/NOK0,59750,59780,5940+0,0027+0,45%7:58:27
NOK/ZAR1,67421,68371,6728-0,0083-0,49%7:58:12
ZAR/CHF0,08610,08620,0858+0,0002+0,23%7:58:21
CHF/ZAR11,617011,656011,6060-0,0280-0,24%7:58:15
ZAR/CZK1,96901,97041,9626+0,0046+0,23%7:58:21
ZAR/EUR0,07130,07140,0711+0,0001+0,14%7:58:21
EUR/ZAR14,032114,063214,0048-0,0287-0,20%7:58:28
ZAR/GBP0,05640,05650,0561+0,0002+0,36%7:58:21
GBP/ZAR17,733517,811417,7097-0,0735-0,41%7:58:30
ZAR/HUF21,8521,8721,77+0,05+0,23%7:58:21
ZAR/ISK10,9210,9010,87+0,02+0,20%7:58:22
ZAR/LTL0,24630,24650,2452+0,0005+0,20%7:58:22
ZAR/PLN0,30120,30140,3003+0,0007+0,23%7:58:22
PLN/ZAR3,32133,33023,3178-0,0084-0,25%7:58:15
ZAR/RON0,31520,31530,3141+0,0006+0,19%7:58:22
ZAR/RUB3,71503,72153,7042+0,0076+0,21%7:58:22
RUB/ZAR0,26930,27000,2687-0,0006-0,22%7:58:15
ZAR/SEK0,65730,65800,6544+0,0023+0,35%7:58:22
SEK/ZAR1,52151,52821,5198-0,0055-0,36%7:58:17
ZAR/TRY0,20370,20380,2032+0,0004+0,20%7:58:22
TRY/ZAR4,91574,92264,9071-0,0088-0,18%7:58:24
ZAR/AED0,33330,33340,3325+0,0007+0,21%7:58:21
AED/ZAR3,00223,00802,9990-0,0066-0,22%7:58:01
ZAR/BHD0,03440,03420,0341+0,0001+0,29%7:58:21
ZAR/ILS0,33980,34010,3384+0,0012+0,35%7:58:22
ILS/ZAR2,94342,95602,9405-0,0099-0,34%7:58:09
ZAR/JOD0,06460,06440,0642+0,0002+0,31%7:58:22
ZAR/LBP95,2495,3295,04+0,19+0,20%7:58:22
ZAR/OMR0,03510,03500,0348+0,0001+0,29%7:58:22
ZAR/QAR0,33060,33060,3296+0,0007+0,21%7:58:22
ZAR/SAR0,34070,34070,3396+0,0008+0,24%7:58:22
SAR/ZAR2,93832,94472,9354-0,0066-0,22%7:58:17
ZAR/ARS0,77050,77080,7684+0,0015+0,20%7:58:21
ARS/ZAR1,29861,30141,2974-0,0028-0,22%7:58:02
ZAR/BRL0,22530,22520,2238+0,0004+0,18%7:58:21
BRL/ZAR4,44424,46794,4400-0,0095-0,21%7:58:04
ZAR/CLP53,0053,0052,84+0,11+0,21%7:58:21
ZAR/VEF0,39060,39010,3890+0,0008+0,21%7:58:23
VEF/ZAR2,56642,57112,5633-0,0054-0,21%7:58:21
ZAR/AUD0,10340,10340,1029+0,0002+0,19%7:58:21
AUD/ZAR9,67739,71509,6583-0,0240-0,25%7:58:07
ZAR/NZD0,11390,11400,1134+0,0001+0,09%7:58:22
NZD/ZAR8,78478,81798,7744-0,0124-0,14%7:58:18
ZAR/BBD0,18630,18290,1818+0,0009+0,50%7:58:21
ZAR/JMD10,3610,2410,17+0,06+0,57%7:58:22
ZAR/XCD0,24640,24530,2446+0,0005+0,20%7:58:23
ZAR/CAD0,10190,10200,1016+0,0003+0,30%7:58:21
CAD/ZAR9,81579,84549,8076-0,0322-0,33%7:58:16
ZAR/MXN1,22911,23001,2246+0,0035+0,29%7:58:22
MXN/ZAR0,81380,81650,8130-0,0025-0,31%7:58:14
ZAR/USD0,09080,09080,0905+0,0002+0,22%7:57:21
USD/ZAR11,027911,049911,0150-0,0212-0,19%7:58:34
ZAR/PAB0,09280,09110,0905+0,0005+0,55%7:58:22

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB25,808625,558625,55860,00000,00%7:58:18
GBP/ETB32,702032,397032,3535+0,0320+0,10%7:58:20
USD/ETB20,296020,101020,0340+0,0650+0,32%7:57:50

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%21/10
GBP/GMD62,59161,72961,729+0,000+0,00%21/10
USD/GMD41,950041,475041,47500,00000,00%7:58:12

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/EUR0,24530,24380,24380,00000,00%7:58:30
EUR/GHS4,12614,10114,10110,00000,00%7:58:16
GHS/USD0,31200,31110,3100-0,0010-0,32%7:58:13
USD/GHS3,24473,22563,2150+0,0101+0,31%7:57:45

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.847,008.757,008.757,000,000,00%7:58:14
USD/GNF6.957,307.020,006.886,55-133,45-1,90%7:58:17

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%7:58:20
USD/CVE86,71086,72685,875+0,835+0,97%7:58:20

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES114,940113,470112,940-0,440-0,39%7:58:14
GBP/KES145,500143,770142,965-0,690-0,48%7:58:18
CHF/KES95,2794,0493,54-0,31-0,33%7:58:06
DKK/KES15,4415,2415,16-0,06-0,38%7:58:07
HUF/KES0,37540,37090,3687-0,0013-0,35%7:58:08
ISK/KES0,75280,74240,7397-0,0026-0,35%7:58:10
NOK/KES13,7313,5813,49-0,08-0,59%7:58:11
PLN/KES27,2426,8726,74-0,10-0,36%7:58:14
RUB/KES2,20812,17872,1648-0,0073-0,34%7:58:15
SEK/KES12,4812,3312,25-0,06-0,51%7:58:17
TRY/KES40,2939,7339,56-0,12-0,31%7:58:19
USD/KES90,41589,16788,842-0,309-0,35%7:58:12
CAD/KES80,4979,4879,09-0,37-0,46%7:58:04
MXN/KES6,67316,59036,5555-0,0256-0,39%7:58:11
AED/KES24,6224,2824,19-0,08-0,33%7:58:01
ILS/KES24,1423,8423,71-0,11-0,47%7:58:09
SAR/KES24,0923,7723,67-0,09-0,36%7:58:16
ARS/KES10,6510,5010,46-0,03-0,33%7:58:02
BRL/KES36,4436,0635,81-0,12-0,33%7:58:03
VEF/KES21,0420,7520,67-0,07-0,35%7:58:21
AUD/KES79,3778,4377,94-0,28-0,36%7:58:03
NZD/KES72,0471,1970,75-0,17-0,23%7:58:13
CNY/KES14,7814,5714,52-0,04-0,26%7:58:05
HKD/KES11,657111,496311,4540-0,0396-0,34%7:58:07
INR/KES1,47691,46121,4502-0,0077-0,53%7:58:10
JPY/KES0,84550,83440,8306-0,0024-0,29%7:58:10
PHP/KES2,01971,99281,9837-0,0080-0,40%7:58:13
PKR/KES0,87620,86640,8610-0,0054-0,62%7:58:13
SGD/KES71,1470,1769,90-0,23-0,32%7:58:17
THB/KES2,79662,76482,7461-0,0155-0,56%7:58:19
TWD/KES2,96722,93452,9156-0,0189-0,64%7:58:20
ZAR/KES8,218,088,05-0,01-0,08%7:58:22

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%7:58:16
GBP/XAF831,170831,460830,410+0,760+0,09%7:58:18
CHF/XAF543,56544,54541,65+1,85+0,34%7:58:06
DKK/XAF88,0988,2587,80+0,27+0,31%7:58:07
HUF/XAF2,14222,14682,1348+0,0067+0,31%7:58:08
ISK/XAF4,29514,29584,2813+0,0138+0,32%7:58:10
NOK/XAF78,3278,6678,27+0,03+0,04%7:58:12
PLN/XAF155,36155,63154,90+0,44+0,28%7:58:15
RUB/XAF12,6012,6212,56+0,05+0,39%7:58:15
SEK/XAF71,1871,4171,06+0,12+0,17%7:58:17
TRY/XAF229,85230,04229,00+0,82+0,36%7:58:19
USD/XAF515,840515,930514,190+1,650+0,32%7:58:13
CAD/XAF459,22459,91458,03+0,94+0,20%7:58:05
MXN/XAF38,0738,1137,96+0,11+0,28%7:58:11
VND/XAF0,02420,02420,0242+0,0000+0,00%7:58:16
CNY/XAF84,3284,3283,98+0,33+0,40%7:58:06
HKD/XAF66,5166,5266,29+0,21+0,32%7:58:08
INR/XAF8,42608,45648,4142+0,0118+0,14%7:58:10
JPY/XAF4,82364,82864,8019+0,0181+0,38%7:58:10
PHP/XAF11,523011,530811,4849+0,0302+0,26%7:58:13
PKR/XAF4,99894,99934,9970+0,0019+0,04%7:58:13
SGD/XAF405,89406,37404,40+1,39+0,34%7:58:17
THB/XAF15,9616,0015,92+0,02+0,11%7:58:19
TWD/XAF16,9316,9316,93+0,00+0,00%7:58:21
AED/XAF140,44140,46139,99+0,45+0,32%7:58:01
ILS/XAF137,70138,11137,42+0,27+0,20%7:58:09
SAR/XAF137,47137,55137,04+0,42+0,31%7:58:17
ARS/XAF60,7560,7760,55+0,20+0,33%7:58:02
BRL/XAF207,92208,71207,24+0,67+0,32%7:58:04
VEF/XAF120,04120,06119,66+0,38+0,32%7:58:21
AUD/XAF452,80453,94451,34+1,40+0,31%7:58:03
NZD/XAF411,02412,10409,09+1,78+0,43%7:58:13
ZAR/XAF46,7946,8346,54+0,24+0,53%7:58:23

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%21/10

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%7:58:18
GBP/XOF829,38832,07828,53+0,85+0,10%7:58:07
HUF/XOF2,14222,14692,1347+0,0068+0,32%7:58:08
ISK/XOF4,29524,29584,2812+0,0140+0,33%7:58:10
NOK/XOF78,3378,6678,27+0,04+0,05%7:58:12
PLN/XOF155,36155,63154,90+0,45+0,29%7:58:15
RUB/XOF12,6012,6212,56+0,05+0,40%7:58:15
SEK/XOF71,1971,4171,05+0,13+0,18%7:58:17
TRY/XOF229,86230,04228,99+0,83+0,36%7:58:19
USD/XOF515,850515,930514,170+1,680+0,33%7:58:27
CAD/XOF459,23459,92458,02+0,97+0,21%7:58:05
MXN/XOF38,0738,1137,96+0,11+0,29%7:58:11
AED/XOF140,44140,46139,99+0,45+0,32%7:58:02
ILS/XOF137,71138,11137,41+0,29+0,21%7:58:09
SAR/XOF137,47137,55137,04+0,43+0,31%7:58:17
ARS/XOF60,7660,7760,55+0,21+0,34%7:58:03
BRL/XOF207,93208,71207,23+0,69+0,33%7:58:04
VEF/XOF120,04120,06119,65+0,39+0,33%7:58:21
AUD/XOF452,81453,95451,34+1,42+0,32%7:58:03
NZD/XOF411,03412,11409,07+1,80+0,44%7:58:13
HKD/XOF66,5166,5266,29+0,21+0,32%7:58:08
INR/XOF8,42628,45648,4138+0,0124+0,15%7:58:10
JPY/XOF4,82374,82874,8017+0,0184+0,38%7:58:10
PHP/XOF11,523311,530811,4844+0,0309+0,27%7:58:13
PKR/XOF4,99904,99904,9968+0,0022+0,04%7:58:14
SGD/XOF405,89406,37404,38+1,42+0,35%7:58:18
THB/XOF15,9616,0015,92+0,02+0,11%7:58:19
TWD/XOF16,9316,9316,920,000,00%7:58:21
ZAR/XOF46,7946,8346,54+0,25+0,53%7:58:23

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL14,252014,022014,02200,00000,00%7:58:13
USD/LSL11,208011,028010,9950+0,0320+0,29%7:58:26

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,56651,53651,53650,00000,00%7:58:20
USD/LYD1,23191,30251,2083-0,0942-7,23%7:58:16

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.519,633.469,633.469,63+0,00+0,00%7:58:26
USD/MGA2.767,802.728,952.719,65+8,80+0,32%7:58:16

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK557,738553,738553,7380,0000,00%7:58:24
GBP/MWK706,710701,840700,955+0,690+0,10%7:58:29
USD/MWK438,600435,530429,500+5,955+1,39%7:58:24

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09270,09040,09010,00000,00%7:58:24
EUR/MAD11,388011,101011,0660+0,0090+0,08%7:58:20
GBP/MAD14,402014,070013,9890-0,0150-0,11%7:58:32
CHF/MAD9,21559,20049,1637-0,0039-0,04%7:58:06
DKK/MAD1,49341,49111,4850-0,0011-0,07%7:58:07
NOK/MAD1,32791,32871,3219-0,0045-0,34%7:58:12
PLN/MAD2,63432,63012,6196+0,0041+0,16%7:58:14
RUB/MAD0,21360,21330,2119+0,0005+0,24%7:58:15
SEK/MAD1,20681,20681,2007+0,0004+0,03%7:58:17
TRY/MAD3,89693,89033,8732+0,0085+0,22%7:58:19
USD/MAD8,74558,73138,6912+0,0160+0,18%7:58:18
CAD/MAD7,78557,78037,7475-0,0139-0,18%7:58:04
MXN/MAD0,64540,64470,6415-0,0007-0,11%7:58:11
AED/MAD2,38102,37712,3662-0,0015-0,06%7:58:01
ILS/MAD2,33462,33522,3227-0,0043-0,18%7:58:09
SAR/MAD2,33062,32712,3160+0,0039+0,17%7:58:16
ARS/MAD1,03001,02831,0238-0,0005-0,05%7:58:02
BRL/MAD3,52513,52803,5037-0,0019-0,05%7:58:03
VEF/MAD2,03522,03182,0225+0,0037+0,18%7:58:21
AUD/MAD7,67687,67137,6300-0,0057-0,07%7:58:03
NZD/MAD6,96846,96286,9255+0,0206+0,30%7:58:13
CNY/MAD1,42951,42711,4206+0,0003+0,02%7:58:05
HKD/MAD1,12751,12571,1205-0,0007-0,06%7:58:08
INR/MAD0,14280,14310,1420-0,0004-0,28%7:58:10
PHP/MAD0,19530,19510,1942+0,0002+0,10%7:58:13
SGD/MAD6,88136,87066,8435+0,0142+0,21%7:58:17
THB/MAD0,27050,27050,2687-0,0001-0,04%7:58:19
TWD/MAD0,28700,28700,2852-0,0003-0,10%7:58:20
ZAR/MAD0,79320,79170,7875+0,0031+0,39%7:58:22

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO380,110373,110373,110+0,000+0,00%7:58:14
USD/MRO298,910293,455291,000+2,405+0,83%7:58:10

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR41,30040,08639,620+0,160+0,40%7:58:32
GBP/MUR52,28750,81150,208+0,163+0,32%7:58:27
USD/MUR32,56031,52631,162+0,142+0,45%7:58:14

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN31,4531,0831,08+0,00+0,00%7:58:20
EUR/MZN39,2539,1339,13+0,00+0,00%21/10

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD14,252014,022014,02200,00000,00%7:58:23
CHF/NAD11,810311,640511,5822+0,0362+0,31%7:58:06
DKK/NAD1,91391,88661,8775+0,0052+0,28%7:58:07
GBP/NAD18,0217,7917,720,010,00%7:57:07
NOK/NAD1,70181,68151,6737+0,0002+0,01%7:58:12
PLN/NAD3,37563,32693,3123+0,0084+0,25%7:58:15
RUB/NAD0,27370,26980,2685+0,0008+0,30%7:58:15
SEK/NAD1,54671,52661,5194+0,0022+0,14%7:58:17
TRY/NAD4,99424,91754,8967+0,0160+0,33%7:58:19
USD/NAD11,208011,028510,9950+0,0320+0,29%7:58:12
CAD/NAD9,97779,83159,7942+0,0171+0,17%7:58:04
MXN/NAD0,82720,81460,8118+0,0021+0,26%7:58:11
AED/NAD3,05153,00252,9935+0,0087+0,29%7:58:01
ILS/NAD2,99202,95232,9384+0,0051+0,17%7:58:09
SAR/NAD2,98682,94032,9304+0,0082+0,28%7:58:16
ARS/NAD1,32011,29911,2947+0,0038+0,29%7:58:02
BRL/NAD4,51774,46154,4315+0,0133+0,30%7:58:03
VEF/NAD2,60822,56642,5586+0,0075+0,29%7:58:21
AUD/NAD9,83849,70389,6477+0,0270+0,28%7:58:03
NZD/NAD8,93058,80958,7476+0,0354+0,40%7:58:13
CNY/NAD1,83211,80261,7958+0,0067+0,37%7:58:05
HKD/NAD1,44501,42201,4176+0,0041+0,29%7:58:08
INR/NAD0,18310,18080,1799+0,0002+0,11%7:58:10
PHP/NAD0,25030,24650,2456+0,0005+0,20%7:58:13
SGD/NAD8,81898,68688,6473+0,0272+0,31%7:58:17
THB/NAD0,34670,34200,3403+0,0003+0,09%7:58:19
TWD/NAD0,36780,36190,36180,00000,00%7:58:20
ZAR/NAD1,01661,00110,9952+0,0050+0,50%7:58:22

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN214,050211,050211,050+0,000+0,00%7:58:23
GBP/NGN266,840267,715266,635+0,185+0,07%7:58:16
USD/NGN168,330165,995165,490+0,480+0,29%7:58:15

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF895,800880,800880,800+0,000+0,00%7:58:12
USD/RWF704,440693,500692,645-0,855-0,12%7:58:30

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%7:58:27
USD/STD19.266,019.270,019.251,5+14,5+0,08%7:58:11

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR18,611017,780017,3920-0,1690-0,95%7:58:27
GBP/SCR23,531022,537522,0425-0,2610-1,16%7:58:31
USD/SCR14,635013,981513,6650-0,1315-0,94%7:58:25

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS1.031,80991,80991,800,000,00%7:58:17
USD/SOS835,00786,00785,00-0,50-0,06%7:58:15

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG7,32097,27097,27090,00000,00%7:58:29
USD/SDG5,75715,71885,7001+0,0177+0,31%7:58:28

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL14,230314,030314,03030,00000,00%7:58:14
GBP/SZL18,031017,784517,7605+0,0170+0,10%7:58:26
USD/SZL11,191011,035010,9950+0,0385+0,35%7:58:23

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.212,142.162,142.162,140,000,00%7:57:49
GBP/TZS2.803,002.740,452.737,00+2,65+0,10%7:58:16
USD/TZS1.739,601.700,601.694,80+5,50+0,32%7:58:31

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34630,34750,3445+0,0007+0,20%7:58:14
GBP/TND2,90072,90302,8775-0,0058-0,20%7:58:28
EUR/TND2,29442,29112,2751+0,0009+0,04%7:58:28
USD/TND1,80551,80171,7896+0,0010+0,06%7:58:12

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.461,103.416,103.416,100,000,00%7:58:20
GBP/UGX4.385,004.329,754.324,35+3,65+0,08%7:58:18
USD/UGX2.721,702.686,802.677,70+8,65+0,32%7:58:20

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%21/10
GBP/ZMK8.436,008.311,758.311,750,000,00%21/10
USD/ZMK5.233,205.156,105.156,100,000,00%21/10