Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD104,984105,588104,354-0,129-0,12%30/01
GBP/DZD140,000140,305138,775+0,090+0,06%30/01
USD/DZD92,98093,05992,382+0,141+0,15%30/01

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,20711,21041,1957+0,0056+0,47%30/01
ZAR/BWP0,83410,83620,8261-0,0039-0,47%30/01
EUR/BWP11,073610,923810,9136-0,0102-0,09%30/01
GBP/BWP14,726014,610014,5130-0,0970-0,66%30/01
USD/BWP9,76359,65909,6225-0,0366-0,38%30/01

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.800,151.775,911.772,15-3,76-0,21%30/01
GBP/BIF2.393,802.374,652.356,55-18,10-0,76%30/01
USD/BIF1.579,001.562,551.554,00-1,00-0,06%30/01

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF205,67201,17200,78+0,39+0,19%30/01
GBP/DJF273,50268,53267,23-1,02-0,38%30/01
USD/DJF177,72177,72177,720,000,00%30/01

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/PKR13,336013,326513,3090-0,0030-0,02%30/01
EGP/JPY15,4915,6115,44-0,08-0,54%30/01
JPY/EGP0,06480,06480,0641+0,0004+0,62%30/01
CNY/EGP1,21741,21611,2126-0,0019-0,16%30/01
HKD/EGP0,98170,98030,9777-0,0008-0,08%30/01
INR/EGP0,12250,12300,1220-0,0008-0,65%30/01
PHP/EGP0,17260,17250,1714-0,0001-0,06%30/01
SGD/EGP5,61975,62675,5970-0,0081-0,14%30/01
THB/EGP0,23220,23270,2313-0,0001-0,04%30/01
TWD/EGP0,24120,24110,2388-0,0006-0,25%30/01
EGP/AED0,48410,48460,4834+0,0005+0,10%30/01
AED/EGP2,07192,06882,0637-0,0019-0,09%30/01
EGP/SAR0,49600,49610,4946+0,0008+0,16%30/01
SAR/EGP2,02462,02202,0158-0,0030-0,15%30/01
ILS/EGP1,93621,93941,9168-0,0009-0,05%30/01
EGP/EUR0,11680,11690,1160+0,0005+0,43%30/01
EUR/EGP8,59208,62008,5650-0,0300-0,35%30/01
EGP/GBP0,08760,08780,0873+0,0002+0,23%30/01
GBP/EGP11,468011,458011,3865-0,0085-0,07%30/01
CHF/EGP8,26848,28368,1658+0,0232+0,28%30/01
DKK/EGP1,15421,15851,1504-0,0042-0,36%30/01
NOK/EGP0,98450,98400,9685+0,0119+1,23%30/01
PLN/EGP2,05242,05252,0344+0,0056+0,27%30/01
RUB/EGP0,10860,11090,1059-0,0020-1,81%30/01
SEK/EGP0,91830,92180,9152-0,0024-0,26%30/01
TRY/EGP3,11683,15463,1002-0,0357-1,14%30/01
EGP/USD0,1320,1340,132-0,002-1,72%30/01
USD/EGP7,61027,59917,5800-0,0065-0,09%30/01
CAD/EGP5,97826,02045,9337-0,0567-0,94%30/01
MXN/EGP0,50760,51460,5037-0,0073-1,42%30/01
ARS/EGP0,88160,88040,8770-0,0009-0,10%30/01
BRL/EGP2,83682,91852,8172-0,0883-3,03%30/01
VEF/EGP1,77101,76841,7639-0,0018-0,10%30/01
AUD/EGP5,91395,91615,8644+0,0017+0,03%30/01
NZD/EGP5,52655,53485,4777-0,0094-0,17%30/01
ZAR/EGP0,65350,65870,6499-0,0058-0,88%30/01

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/JPY10,130010,255010,0500-0,1450-1,42%30/01
JPY/ZAR0,09930,09950,0975+0,0013+1,33%30/01
ZAR/CNY0,53710,54240,5354-0,0038-0,70%30/01
CNY/ZAR1,86431,86761,8438+0,0134+0,72%30/01
ZAR/HKD0,66610,67270,6642-0,0053-0,79%30/01
HKD/ZAR1,50571,50581,4865+0,0100+0,67%30/01
ZAR/IDR1.094,101.109,301.075,30-15,95-1,44%30/01
ZAR/INR5,33215,36875,3117-0,0233-0,44%30/01
INR/ZAR0,18780,18800,1861+0,0004+0,21%30/01
ZAR/KRW94,74195,30594,260-0,580-0,61%30/01
KRW/ZAR1,06021,06111,0491+0,0066+0,63%30/01
ZAR/MYR0,31900,31430,3107-0,0010-0,32%30/01
MYR/ZAR3,20173,22073,1818+0,0051+0,16%30/01
ZAR/PHP3,81443,82613,7830-0,0099-0,26%30/01
PHP/ZAR0,26460,26440,2615+0,0023+0,88%30/01
ZAR/PKR4,63694,63364,63360,00000,00%29/01
ZAR/THB2,81552,84102,8016-0,0234-0,83%30/01
THB/ZAR0,35620,35680,3520+0,0031+0,88%30/01
ZAR/TWD2,80332,72942,7267+0,0006+0,02%30/01
TWD/ZAR0,36980,36940,3650+0,0024+0,65%30/01
ZAR/LKR11,6111,4611,32-0,10-0,89%30/01
ZAR/NPR8,648,568,46-0,03-0,36%30/01
ZAR/SGD0,11640,11720,1159-0,0009-0,77%30/01
SGD/ZAR8,60628,62418,5297+0,0644+0,75%30/01
ZAR/BWP0,83410,83620,8261-0,0039-0,47%30/01
BWP/ZAR1,20711,21041,1957+0,0056+0,47%30/01
ZAR/EGP0,65350,65870,6499-0,0058-0,88%30/01
ZAR/KES8,027,967,85-0,07-0,91%30/01
ZAR/MAD0,82490,82950,8195-0,0057-0,69%30/01
ZAR/NAD1,00041,00980,9922-0,0011-0,11%30/01
ZAR/XAF49,6650,2649,54-0,54-1,07%30/01
ZAR/XOF49,6650,2649,54-0,54-1,07%30/01
ZAR/DKK0,56660,56990,5630-0,0028-0,49%30/01
DKK/ZAR1,76951,77631,7547+0,0095+0,54%30/01
ZAR/NOK0,66430,67900,6628-0,0139-2,05%30/01
NOK/ZAR1,50941,50861,4729+0,0311+2,11%30/01
ZAR/CHF0,07910,08040,0787-0,0010-1,25%30/01
CHF/ZAR12,694912,707012,4395+0,1378+1,10%30/01
ZAR/CZK2,11372,12792,1035-0,0107-0,50%30/01
ZAR/EUR0,07610,07660,0756-0,0004-0,52%30/01
EUR/ZAR13,159113,226413,0607+0,0706+0,54%30/01
ZAR/GBP0,05710,05760,0569-0,0004-0,70%30/01
GBP/ZAR17,594017,570717,3624+0,1241+0,71%30/01
ZAR/HUF23,6823,8223,57-0,14-0,57%30/01
ZAR/ISK11,4411,6011,39-0,15-1,31%30/01
ZAR/LTL0,25190,25450,2513-0,0020-0,79%30/01
ZAR/PLN0,31880,32270,3173-0,0037-1,15%30/01
PLN/ZAR3,14663,15183,0988+0,0363+1,17%30/01
ZAR/RON0,33730,34000,3360-0,0022-0,65%30/01
ZAR/RUB6,01656,16025,9305+0,0559+0,94%30/01
RUB/ZAR0,16660,16860,1624-0,0016-0,95%30/01
ZAR/SEK0,71200,71780,7083-0,0045-0,63%30/01
SEK/ZAR1,40791,41191,3931+0,0088+0,63%30/01
ZAR/TRY0,20990,21070,2080+0,0005+0,24%30/01
TRY/ZAR4,77274,80744,7444-0,0117-0,24%30/01
ZAR/AED0,31540,31870,3146-0,0025-0,79%30/01
AED/ZAR3,17653,17873,1376+0,0251+0,80%30/01
ZAR/BHD0,03260,03270,0323-0,0002-0,61%30/01
ZAR/ILS0,33810,34270,3366-0,0028-0,82%30/01
ILS/ZAR2,96852,97122,9178+0,0243+0,83%30/01
ZAR/JOD0,06110,06150,0607-0,0005-0,81%30/01
ZAR/LBP129,92131,07129,53-1,12-0,86%30/01
ZAR/OMR0,03320,03340,0330-0,0002-0,60%30/01
ZAR/QAR0,31300,31600,3120-0,0025-0,79%30/01
ZAR/SAR0,32320,32630,3221-0,0024-0,74%30/01
SAR/ZAR3,10403,10483,0646+0,0230+0,75%30/01
ZAR/ARS0,74180,74900,7394-0,0056-0,75%30/01
ARS/ZAR1,35011,35241,3351+0,0106+0,79%30/01
ZAR/BRL0,23070,23140,2237+0,0050+2,22%30/01
BRL/ZAR4,34924,47004,3216-0,0961-2,17%30/01
ZAR/CLP54,5054,6553,95+0,12+0,21%30/01
ZAR/VEF0,36980,37290,3681-0,0029-0,78%30/01
VEF/ZAR2,71512,71702,6819+0,0214+0,80%30/01
ZAR/AUD0,11060,11150,1103-0,0009-0,81%30/01
AUD/ZAR9,06199,07498,9634+0,0606+0,68%30/01
ZAR/NZD0,11830,11940,1179-0,0008-0,67%30/01
NZD/ZAR8,49718,48238,3758+0,0545+0,65%30/01
ZAR/BBD0,17610,17400,1719-0,0016-0,92%30/01
ZAR/JMD10,0610,019,90-0,07-0,72%30/01
ZAR/XCD0,23330,23450,2315-0,0018-0,77%30/01
ZAR/CAD0,10920,11010,1088-0,0001-0,09%30/01
CAD/ZAR9,17079,19219,0810-0,0155-0,17%30/01
ZAR/MXN1,28781,29561,2745+0,0070+0,55%30/01
MXN/ZAR0,77820,78460,7716-0,0034-0,44%30/01
ZAR/USD0,08600,08680,0856-0,0007-0,81%30/01
USD/ZAR11,667511,676811,5241+0,0913+0,79%30/01
ZAR/PAB0,08770,08670,0856-0,0008-0,92%30/01

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB23,221822,971822,9267+0,0451+0,20%30/01
GBP/ETB30,880030,662530,5140-0,1150-0,38%30/01
USD/ETB20,475020,274020,2380-0,0195-0,10%30/01

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%29/01
GBP/GMD62,59161,72961,729+0,000+0,00%29/01
USD/GMD43,270043,125042,8500+0,0200+0,05%30/01

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/EUR0,26880,26750,2670-0,0005-0,19%30/01
EUR/GHS3,77083,74583,7385+0,0073+0,20%30/01
GHS/USD0,30480,30300,3025+0,0003+0,10%30/01
USD/GHS3,41003,38003,3003+0,0200+0,60%30/01

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.222,008.200,908.132,00-68,90-0,84%30/01
USD/GNF7.325,007.248,007.170,00+75,00+1,05%30/01

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%30/01
USD/CVE98,50098,00096,900+1,075+1,11%30/01

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES105,390104,150103,390-0,470-0,45%30/01
GBP/KES140,770138,420137,455-0,160-0,12%30/01
CHF/KES101,5099,9498,61+0,25+0,25%30/01
DKK/KES14,1713,9913,89-0,05-0,37%30/01
HUF/KES0,33920,33530,3318-0,0010-0,30%30/01
ISK/KES0,70270,69060,6856+0,0028+0,41%30/01
NOK/KES12,0911,8811,70+0,14+1,19%30/01
PLN/KES25,2024,7824,59+0,06+0,26%30/01
RUB/KES1,31051,33901,2792-0,0243-1,82%30/01
SEK/KES11,2711,1311,05-0,03-0,31%30/01
TRY/KES38,2638,1237,44-0,44-1,15%30/01
USD/KES91,80091,81291,586-0,109-0,12%30/01
CAD/KES73,3972,8071,56-0,71-0,97%30/01
MXN/KES6,23096,21476,0799-0,0898-1,45%30/01
AED/KES25,4425,0024,93-0,03-0,12%30/01
ILS/KES23,7723,4323,18-0,02-0,08%30/01
SAR/KES24,4224,4324,35-0,05-0,20%30/01
ARS/KES10,8210,6410,60-0,01-0,13%30/01
BRL/KES34,8235,2634,03-1,08-3,06%30/01
VEF/KES21,7421,3721,31-0,02-0,12%30/01
AUD/KES72,6071,5270,83-0,00-0,00%30/01
NZD/KES67,8466,9666,10-0,13-0,20%30/01
CNY/KES14,9514,7014,65-0,03-0,19%30/01
HKD/KES12,051611,843811,8123-0,0139-0,12%30/01
INR/KES1,50341,48641,4743-0,0099-0,67%30/01
JPY/KES0,79460,78130,7742+0,0040+0,52%30/01
PHP/KES2,11922,08632,0711-0,0011-0,05%30/01
PKR/KES0,92400,90890,9064-0,0016-0,18%30/01
SGD/KES68,9967,9467,62-0,11-0,16%30/01
THB/KES2,85172,81072,7926-0,0011-0,04%30/01
TWD/KES2,96102,91392,8846-0,0075-0,26%30/01
ZAR/KES8,027,967,85-0,07-0,91%30/01

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%30/01
GBP/XAF872,170877,300872,170-5,130-0,58%30/01
CHF/XAF628,39630,72622,64+0,54+0,09%30/01
DKK/XAF87,7288,3787,67-0,48-0,55%30/01
HUF/XAF2,10012,11732,0933-0,0099-0,47%30/01
ISK/XAF4,35064,35564,3328+0,0105+0,24%30/01
NOK/XAF74,8274,9773,89+0,76+1,02%30/01
PLN/XAF155,98156,38155,12+0,14+0,09%30/01
RUB/XAF8,268,458,08-0,17-2,00%30/01
SEK/XAF69,7970,3369,75-0,31-0,45%30/01
TRY/XAF236,87240,68236,28-3,16-1,32%30/01
USD/XAF578,370580,010578,370-1,640-0,28%30/01
CAD/XAF454,26459,96452,03-5,44-1,18%30/01
MXN/XAF38,5739,2638,39-0,63-1,61%30/01
VND/XAF0,02710,02720,0271-0,0001-0,37%30/01
CNY/XAF92,5292,8592,52-0,33-0,35%30/01
HKD/XAF74,6174,8274,59-0,21-0,29%30/01
INR/XAF9,30759,38789,3045-0,0777-0,83%30/01
JPY/XAF4,91964,93034,8971+0,0167+0,34%30/01
PHP/XAF13,119413,181613,0769-0,0283-0,22%30/01
PKR/XAF5,72085,73985,7208-0,0190-0,33%30/01
SGD/XAF427,09429,04426,72-1,40-0,33%30/01
THB/XAF17,6517,7417,63-0,04-0,23%30/01
TWD/XAF18,3318,4118,21-0,08-0,42%30/01
AED/XAF157,46157,91157,46-0,45-0,29%30/01
ILS/XAF147,15147,94146,35-0,36-0,24%30/01
SAR/XAF153,87154,38153,78-0,51-0,33%30/01
ARS/XAF67,0067,2266,91-0,20-0,30%30/01
BRL/XAF215,59222,86214,78-7,16-3,22%30/01
VEF/XAF134,59134,97134,59-0,38-0,28%30/01
AUD/XAF449,45451,83447,20-0,75-0,17%30/01
NZD/XAF420,01422,60417,35-1,54-0,37%30/01
ZAR/XAF49,6650,2649,54-0,54-1,07%30/01

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%29/01

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%30/01
GBP/XOF871,20874,60867,09-2,64-0,30%30/01
HUF/XOF2,10012,11742,0933-0,0099-0,47%30/01
ISK/XOF4,35064,35584,3330+0,0105+0,24%30/01
NOK/XOF74,8274,9773,89+0,76+1,02%30/01
PLN/XOF155,98156,38155,12+0,14+0,09%30/01
RUB/XOF8,268,468,08-0,17-2,00%30/01
SEK/XOF69,7970,3469,75-0,31-0,45%30/01
TRY/XOF236,87240,69236,28-3,16-1,32%30/01
USD/XOF578,370580,010578,370-1,640-0,28%30/01
CAD/XOF454,26459,96452,03-5,44-1,18%30/01
MXN/XOF38,5739,2638,39-0,63-1,61%30/01
AED/XOF157,46157,91157,46-0,45-0,29%30/01
ILS/XOF147,15147,95146,35-0,36-0,24%30/01
SAR/XOF153,87154,38153,78-0,51-0,33%30/01
ARS/XOF67,0067,2266,91-0,20-0,30%30/01
BRL/XOF215,59222,86214,78-7,16-3,22%30/01
VEF/XOF134,59134,97134,59-0,38-0,28%30/01
AUD/XOF449,45451,83447,20-0,75-0,17%30/01
NZD/XOF420,01422,60417,35-1,54-0,37%30/01
HKD/XOF74,6174,8274,59-0,21-0,29%30/01
INR/XOF9,30759,38789,3045-0,0777-0,83%30/01
JPY/XOF4,91964,93034,8971+0,0167+0,34%30/01
PHP/XOF13,119413,181613,0769-0,0283-0,22%30/01
PKR/XOF5,72085,73985,7208-0,0190-0,33%30/01
SGD/XOF427,09429,06426,72-1,40-0,33%30/01
THB/XOF17,6517,7417,63-0,04-0,23%30/01
TWD/XOF18,3318,4118,21-0,08-0,42%30/01
ZAR/XOF49,6650,2649,54-0,54-1,07%30/01

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL13,368913,183613,1389-0,0447-0,34%30/01
USD/LSL11,650011,650011,5600+0,0800+0,69%30/01

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,57061,54061,5376+0,0030+0,20%30/01
USD/LYD1,39001,35831,3400+0,0100+0,74%30/01

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.216,433.188,153.166,43-21,72-0,68%30/01
USD/MGA2.836,002.819,002.791,90-27,10-0,96%30/01

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK518,847514,847511,846+3,001+0,59%30/01
GBP/MWK689,960684,640681,235+0,080+0,01%30/01
USD/MWK480,000462,500453,955+1,500+0,33%30/01

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09500,09270,09230,00000,00%30/01
EUR/MAD11,131010,844010,8000+0,0020+0,02%30/01
GBP/MAD14,842014,442014,3485+0,0195+0,14%30/01
CHF/MAD10,437310,458010,2925+0,0498+0,48%30/01
DKK/MAD1,45711,45761,4492-0,0022-0,15%30/01
NOK/MAD1,24281,24231,2187+0,0174+1,42%30/01
PLN/MAD2,59072,59172,5650+0,0123+0,48%30/01
RUB/MAD0,13710,13960,1332-0,0022-1,58%30/01
SEK/MAD1,15921,16341,1524-0,0006-0,05%30/01
TRY/MAD3,93433,97543,9083-0,0370-0,93%30/01
USD/MAD9,60659,59759,5241+0,0107+0,11%30/01
CAD/MAD7,54637,59097,4689-0,0565-0,75%30/01
MXN/MAD0,64070,64810,6352-0,0079-1,22%30/01
AED/MAD2,61542,61272,5934+0,0029+0,11%30/01
ILS/MAD2,44422,44332,4144+0,0037+0,15%30/01
SAR/MAD2,55572,55252,5332+0,0015+0,06%30/01
ARS/MAD1,11291,11251,1037+0,0011+0,10%30/01
BRL/MAD3,58093,67993,5552-0,1041-2,83%30/01
VEF/MAD2,23552,23322,2164+0,0023+0,10%30/01
AUD/MAD7,46527,47417,3765+0,0169+0,23%30/01
NZD/MAD6,97626,98026,8985+0,0020+0,03%30/01
CNY/MAD1,53681,53521,5239+0,0006+0,04%30/01
HKD/MAD1,23921,23781,2287+0,0014+0,11%30/01
INR/MAD0,15460,15510,1537-0,0007-0,45%30/01
PHP/MAD0,21790,21760,2158+0,0003+0,14%30/01
SGD/MAD7,09397,09157,0435+0,0043+0,06%30/01
THB/MAD0,29320,29400,2909+0,0006+0,21%30/01
TWD/MAD0,30450,30410,3010-0,0001-0,03%30/01
ZAR/MAD0,82490,82950,8195-0,0057-0,69%30/01

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO351,550344,550343,870+0,680+0,20%30/01
USD/MRO294,000303,800290,500+0,500+0,17%30/01

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR38,33037,23036,820-0,120-0,32%30/01
GBP/MUR51,19749,47749,019+0,039+0,08%30/01
USD/MUR33,97432,83032,580-0,006-0,02%30/01

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN32,9032,8032,660,000,00%30/01
EUR/MZN37,2737,3037,16-0,14-0,38%30/01

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD13,368913,183613,1389-0,0447-0,34%30/01
CHF/NAD12,657512,704512,4712+0,1332+1,06%30/01
DKK/NAD1,76701,77601,7559+0,0075+0,43%30/01
GBP/NAD17,5517,5717,37+0,12+0,67%30/01
NOK/NAD1,50721,50891,4759+0,0297+2,01%30/01
PLN/NAD3,14193,14793,1053+0,0332+1,07%30/01
RUB/NAD0,16630,16990,1624-0,0017-1,01%30/01
SEK/NAD1,40571,41361,3968+0,0073+0,52%30/01
TRY/NAD4,77134,83714,7326-0,0168-0,35%30/01
USD/NAD11,650011,650011,5600+0,0800+0,69%30/01
CAD/NAD9,15169,22629,0518-0,0155-0,17%30/01
MXN/NAD0,77700,78830,7690-0,0051-0,65%30/01
AED/NAD3,17173,17183,1472+0,0217+0,69%30/01
ILS/NAD2,96412,97322,9367+0,0214+0,73%30/01
SAR/NAD3,09943,09903,0741+0,0198+0,64%30/01
ARS/NAD1,34971,35071,3390+0,0091+0,68%30/01
BRL/NAD4,34264,47044,3057-0,1008-2,27%30/01
VEF/NAD2,71112,71112,6901+0,0186+0,69%30/01
AUD/NAD9,05329,07348,9571+0,0725+0,81%30/01
NZD/NAD8,46028,48928,3594+0,0512+0,61%30/01
CNY/NAD1,86371,86371,8506+0,0115+0,62%30/01
HKD/NAD1,50291,50281,4911+0,0104+0,70%30/01
INR/NAD0,18750,18860,1864+0,0002+0,11%30/01
PHP/NAD0,26430,26420,2619+0,0020+0,76%30/01
SGD/NAD8,60298,62268,5377+0,0553+0,65%30/01
THB/NAD0,35560,35730,3524+0,0027+0,77%30/01
TWD/NAD0,36920,36960,3647+0,0020+0,55%30/01
ZAR/NAD1,00041,00980,9922-0,0011-0,11%30/01

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN218,060215,060214,010+1,050+0,49%30/01
GBP/NGN282,730286,780282,170-3,485-1,22%30/01
USD/NGN188,100190,000187,850-2,100-1,11%30/01

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF797,600782,600780,490+2,110+0,27%30/01
USD/RWF710,000696,000690,000-5,000-0,72%30/01

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%30/01
USD/STD22.030,021.680,021.602,00,00,00%30/01

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR16,494016,009015,4930-0,1990-1,27%30/01
GBP/SCR22,011021,273520,5885-0,2075-0,99%30/01
USD/SCR14,613014,104013,7255-0,1375-0,99%30/01

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS841,90801,90800,30+1,60+0,20%30/01
USD/SOS725,00707,00705,000,000,00%30/01

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG6,81066,76996,7606-0,0093-0,14%30/01
USD/SDG6,00515,98685,9610-0,0258-0,43%30/01

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL13,346613,186413,1466-0,0398-0,30%30/01
GBP/SZL17,748017,635517,4820-0,1535-0,87%30/01
USD/SZL11,650011,650011,5600+0,0800+0,69%30/01

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.061,742.019,102.011,74-7,36-0,36%30/01
GBP/TZS2.741,702.700,402.675,20-25,20-0,93%30/01
USD/TZS1.817,901.785,551.773,80-11,75-0,66%30/01

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,34410,34460,34250,00000,00%30/01
GBP/TND2,91922,91982,9020+0,0003+0,01%30/01
EUR/TND2,18962,19722,1829-0,0043-0,20%30/01
USD/TND1,93651,94031,9325+0,0005+0,03%30/01

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.295,503.250,503.240,70+9,80+0,30%30/01
GBP/UGX4.382,304.333,204.313,30-10,75-0,25%30/01
USD/UGX2.905,702.866,052.860,80+0,75+0,03%30/01

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%29/01
GBP/ZMK8.436,008.311,758.311,750,000,00%29/01
USD/ZMK5.233,205.156,105.156,100,000,00%29/01