Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Afrikan Valuuttojen Vaihtokurssit

Algerian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DZD109,536109,116108,265+0,301+0,28%17:56:07
GBP/DZD153,400153,450151,795-0,445-0,29%17:56:19
USD/DZD100,19099,88399,394-0,020-0,02%17:56:17

Botswanan Pula

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BWP/ZAR1,22841,22981,2144+0,0121+1,00%17:56:09
ZAR/BWP0,81460,82340,8131-0,0085-1,03%17:55:36
EUR/BWP10,981310,821310,7881+0,0332+0,31%17:55:52
GBP/BWP15,356015,246015,1325-0,1135-0,74%17:56:17
USD/BWP10,05309,91099,8964-0,0044-0,04%17:55:34

Burundin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BIF1.734,101.706,101.691,80+14,30+0,85%17:55:33
GBP/BIF2.425,102.390,752.383,05-4,80-0,20%17:55:51
USD/BIF1.587,701.562,051.552,90+7,05+0,45%16:45:40

Djiboutin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DJF198,50194,00193,12+0,88+0,46%17:56:20
GBP/DJF277,60272,91271,31-1,61-0,59%17:55:36
USD/DJF177,72177,72177,720,000,00%17:56:27

Egyptin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EGP/JPY16,2216,3116,190,010,00%17:56:23
JPY/EGP0,06190,06180,06130,00000,00%17:56:23
EGP/PKR13,381013,374013,3680-0,0050-0,04%17:55:45
CNY/EGP1,23381,23231,2284-0,0002-0,02%17:56:05
HKD/EGP0,98670,98530,9825+0,0004+0,04%17:56:07
INR/EGP0,12000,11980,1192+0,0001+0,08%17:56:09
PHP/EGP0,17170,17150,1703+0,0007+0,41%17:56:12
SGD/EGP5,67405,66365,6317+0,0083+0,15%17:56:16
THB/EGP0,22650,22640,2252-0,0004-0,18%17:56:18
TWD/EGP0,24980,24970,2481+0,0007+0,28%17:56:18
EGP/GBP0,08560,08590,0852+0,0002+0,23%17:56:23
GBP/EGP11,716011,745011,6390-0,0350-0,30%17:55:44
EGP/EUR0,11980,12060,1197-0,0004-0,33%17:56:23
EUR/EGP8,37008,35308,3000+0,0260+0,31%17:56:19
CHF/EGP8,11588,10178,0214+0,0562+0,70%17:56:05
DKK/EGP1,12251,12031,1119+0,0036+0,32%17:56:06
NOK/EGP0,97810,98660,9687-0,0072-0,73%17:56:11
PLN/EGP2,02192,02362,0025+0,0009+0,04%17:56:13
RUB/EGP0,14500,14900,1439-0,0023-1,57%17:56:14
SEK/EGP0,90360,90370,8944+0,0039+0,43%17:56:16
TRY/EGP2,87862,89012,8594-0,0178-0,62%17:56:18
EGP/USD0,1310,1310,131-0,000-0,08%17:56:23
USD/EGP7,64867,63907,6178-0,0038-0,05%17:56:25
CAD/EGP6,15516,13786,0834+0,0095+0,16%17:56:04
MXN/EGP0,49870,49940,4949-0,0019-0,38%17:56:10
EGP/AED0,48150,48220,4808+0,0001+0,02%17:56:23
AED/EGP2,08302,07972,0740-0,0004-0,02%17:56:02
EGP/SAR0,49230,49230,4909+0,0002+0,04%17:56:23
SAR/EGP2,04002,03722,0317-0,0006-0,03%17:56:15
ILS/EGP1,97601,97661,9637+0,0019+0,10%17:56:07
ARS/EGP0,85130,85050,8480-0,0007-0,08%17:56:03
BRL/EGP2,41492,43132,3918-0,0215-0,89%17:56:03
VEF/EGP1,21441,21251,2091-0,0002-0,02%17:56:20
AUD/EGP5,85365,91915,8104-0,0616-1,04%17:56:03
NZD/EGP5,48645,54925,4405-0,0691-1,25%17:56:12
ZAR/EGP0,62980,63500,6251-0,0063-0,99%17:56:20

Etelä-Afrikan Randi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ZAR/AUD0,10770,10830,10720,00000,00%17:56:20
AUD/ZAR9,29269,33579,2342-0,0081-0,09%17:56:12
ZAR/NZD0,11490,11550,1142+0,0002+0,17%17:56:21
NZD/ZAR8,72018,76408,6509-0,0240-0,27%17:55:41
ZAR/JPY10,220010,310010,1800-0,1000-0,97%17:56:14
JPY/ZAR0,09830,09820,0970+0,0009+0,93%17:55:41
ZAR/THB2,78262,81122,7706-0,0253-0,90%17:56:23
THB/ZAR0,35970,36090,3556+0,0031+0,87%17:56:18
ZAR/SGD0,11120,11240,1108-0,0013-1,16%17:56:21
SGD/ZAR9,01449,02648,8976+0,1047+1,18%17:55:36
ZAR/HKD0,63860,64540,6354-0,0068-1,05%17:55:33
HKD/ZAR1,56841,57391,5496+0,0162+1,04%17:55:33
ZAR/KRW91,37192,29090,958-1,024-1,11%17:55:30
KRW/ZAR1,09571,09921,0835+0,0116+1,07%17:55:30
ZAR/INR5,24765,31965,2298-0,0625-1,18%17:55:31
INR/ZAR0,19050,19130,1879+0,0020+1,06%17:56:09
ZAR/TWD2,61352,54562,5329+0,0048+0,19%17:56:28
TWD/ZAR0,39660,39830,3914+0,0050+1,28%17:56:19
ZAR/CNY0,51090,51630,5081-0,0055-1,07%17:56:07
CNY/ZAR1,96021,96761,9373+0,0195+1,01%17:55:52
ZAR/IDR1.082,401.097,651.081,25-14,60-1,33%17:56:04
ZAR/MYR0,30120,30340,2989-0,0024-0,79%17:56:02
MYR/ZAR3,34083,34303,3067+0,0243+0,73%17:55:44
ZAR/PHP3,66633,72373,6519-0,0489-1,32%17:55:29
PHP/ZAR0,27270,27380,2686+0,0038+1,41%17:56:13
ZAR/PKR4,64154,63804,63800,00000,00%27/05
ZAR/LKR11,3111,1511,00-0,10-0,90%17:56:21
ZAR/NPR8,538,538,37-0,12-1,43%17:56:21
ZAR/GBP0,05370,05420,0536-0,0004-0,74%17:56:21
GBP/ZAR18,617418,635918,4498+0,1432+0,78%17:55:51
ZAR/CHF0,07770,07900,0776-0,0013-1,65%17:56:20
CHF/ZAR12,882012,891012,6525+0,2090+1,65%17:56:14
ZAR/DKK0,56110,56910,5606-0,0075-1,32%17:55:38
DKK/ZAR1,78311,78411,7572+0,0236+1,34%17:55:39
ZAR/NOK0,64440,64690,6422-0,0017-0,26%17:56:27
NOK/ZAR1,55321,55731,5458+0,0039+0,25%17:56:11
ZAR/PLN0,31170,31510,3110-0,0032-1,02%17:56:21
PLN/ZAR3,21033,21583,1740+0,0332+1,05%17:56:14
ZAR/TRY0,21880,22080,2183-0,0009-0,41%17:56:21
TRY/ZAR4,57174,58494,5283+0,0176+0,39%17:56:17
ZAR/HUF23,2723,6123,23-0,31-1,30%17:56:21
ZAR/CZK2,06562,09552,0631-0,0288-1,38%17:56:20
ZAR/EUR0,07520,07630,0751-0,0010-1,31%17:56:20
EUR/ZAR13,297913,310013,1012+0,1800+1,37%17:56:32
ZAR/SEK0,69720,70790,6965-0,0102-1,44%17:56:21
SEK/ZAR1,43501,43591,4125+0,0205+1,45%17:56:16
ZAR/ISK11,1311,3111,06-0,19-1,68%17:56:21
ZAR/RON0,33460,33950,3341-0,0044-1,30%17:56:21
ZAR/RUB4,34884,36604,2505+0,0228+0,53%17:56:21
RUB/ZAR0,23020,23530,2291-0,0013-0,56%17:56:14
ZAR/LTL0,24150,24410,2404-0,0024-0,98%17:56:21
ZAR/USD0,08240,08320,0820-0,0008-0,96%17:56:21
USD/ZAR12,151112,205311,9836+0,1189+0,99%17:56:27
ZAR/MXN1,26341,27241,2597-0,0080-0,63%17:56:21
MXN/ZAR0,79220,79360,7857+0,0048+0,61%17:56:28
ZAR/CAD0,10240,10360,1023-0,0012-1,16%17:56:20
CAD/ZAR9,77129,76989,6412+0,1082+1,12%17:56:08
ZAR/AED0,30240,30570,3011-0,0030-0,98%17:56:20
AED/ZAR3,30753,32243,2711+0,0317+0,97%17:56:02
ZAR/ILS0,31880,32230,3174-0,0036-1,12%17:56:21
ILS/ZAR3,13793,15083,1024+0,0341+1,10%17:56:09
ZAR/JOD0,05850,05900,0581-0,0006-1,02%17:56:21
ZAR/SAR0,30910,31210,3074-0,0031-0,99%17:56:21
SAR/ZAR3,23923,25333,2045+0,0315+0,98%17:56:16
ZAR/BHD0,03130,03140,0309-0,0003-0,96%17:56:20
ZAR/OMR0,03180,03200,0316-0,0003-0,94%17:56:21
ZAR/QAR0,30010,30290,2984-0,0028-0,93%17:56:21
ZAR/LBP124,56125,59123,56-1,23-0,98%17:56:21
ZAR/ARS0,74020,74750,7357-0,0069-0,92%17:56:20
ARS/ZAR1,35181,35961,3377+0,0121+0,90%17:56:02
ZAR/BRL0,26110,26200,2596-0,0003-0,11%17:56:20
BRL/ZAR3,83453,85243,8161+0,0035+0,09%17:56:04
ZAR/CLP50,8551,1950,62-0,33-0,65%17:56:20
ZAR/VEF0,51940,52430,5164-0,0052-0,99%17:56:21
VEF/ZAR1,92871,93651,9072+0,0190+1,00%17:56:20
ZAR/BBD0,16910,16690,1647-0,0015-0,90%17:56:20
ZAR/JMD9,689,639,50-0,08-0,80%17:56:21
ZAR/XCD0,22360,22490,2215-0,0022-0,98%17:56:21
ZAR/BWP0,81460,82340,8131-0,0085-1,03%17:55:36
BWP/ZAR1,22841,22981,2144+0,0121+1,00%17:56:09
ZAR/EGP0,62980,63500,6251-0,0063-0,99%17:56:20
ZAR/MAD0,81180,82140,8074-0,0088-1,08%17:56:21
ZAR/KES8,208,218,01-0,09-1,16%17:56:21
ZAR/NAD1,00021,00630,9912-0,0007-0,07%17:56:21
ZAR/XAF49,4450,1149,23-0,66-1,31%17:56:21
ZAR/XOF49,4450,1249,23-0,66-1,32%17:56:21
ZAR/PAB0,08420,08310,0820-0,0007-0,84%17:56:21

Etiopian Birr

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ETB22,739122,489122,3867+0,1024+0,46%17:56:20
GBP/ETB31,800031,636031,4505-0,1855-0,59%17:56:04
USD/ETB20,820020,591020,5485+0,0255+0,12%17:55:45

Gambian Dalasi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GMD52,25251,53251,532+0,000+0,00%27/05
GBP/GMD62,59161,72961,729+0,000+0,00%27/05
USD/GMD43,600043,110043,1000-0,0050-0,01%17:55:36

Ghanan Cedi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GHS/USD0,24690,24660,2456-0,0008-0,32%17:55:30
USD/GHS4,03004,07244,01500,00000,00%17:56:19
GHS/EUR0,22610,22640,2248-0,0016-0,71%17:56:29
EUR/GHS4,47334,44834,4172+0,0311+0,70%17:56:15

Guinean Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/GNF8.314,508.224,508.214,20+10,30+0,13%17:55:45
USD/GNF7.475,007.539,907.255,00-20,00-0,27%17:56:03

Kap Verden Escudo

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CVE110,265110,265110,2650,0000,00%17:56:09
USD/CVE102,100101,625100,950-0,275-0,27%17:55:49

Kenian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/KES108,970108,280106,270+0,220+0,21%17:55:30
GBP/KES152,600151,980149,135-0,555-0,37%17:55:33
CHF/KES105,69104,62102,65+0,63+0,61%17:56:05
DKK/KES14,6114,5214,24+0,03+0,21%17:56:07
HUF/KES0,35260,35080,3440+0,0008+0,23%17:56:07
ISK/KES0,73850,72950,7207+0,0042+0,58%17:56:09
NOK/KES12,7312,7712,41-0,11-0,86%17:56:11
PLN/KES26,3326,1925,69-0,01-0,04%17:56:13
RUB/KES1,88771,91981,8449-0,0302-1,60%17:56:14
SEK/KES11,7711,7111,45+0,04+0,34%17:56:16
TRY/KES37,4937,2936,64-0,26-0,70%17:56:18
USD/KES99,63399,11297,604-0,108-0,11%17:56:08
CAD/KES80,1679,3777,93+0,05+0,07%17:56:04
MXN/KES6,49416,46986,3380-0,0298-0,47%17:56:10
AED/KES27,1326,9826,57-0,03-0,11%17:56:02
ILS/KES25,7325,5525,160,000,00%17:56:08
SAR/KES26,5726,4326,03-0,03-0,10%17:56:15
ARS/KES11,0911,0410,87-0,02-0,17%17:56:03
BRL/KES31,4531,5330,68-0,30-0,97%17:56:03
VEF/KES15,8115,7315,49-0,02-0,13%17:56:20
AUD/KES76,2376,1274,41-0,86-1,13%17:56:03
NZD/KES71,4571,6569,62-0,95-1,33%17:56:12
CNY/KES15,7815,9815,74-0,02-0,11%17:56:05
HKD/KES12,849612,783112,5879-0,0064-0,05%17:56:07
INR/KES1,56221,55331,5288-0,0005-0,03%17:56:09
JPY/KES0,80550,79920,7849-0,0009-0,11%17:56:09
PHP/KES2,23592,22222,1877+0,0072+0,33%17:56:12
PKR/KES0,97680,97220,9569-0,0010-0,10%17:56:13
SGD/KES73,8873,3672,22+0,04+0,05%17:56:16
THB/KES2,94942,93232,8848-0,0069-0,24%17:56:18
TWD/KES3,25223,23423,1834+0,0055+0,17%17:56:19
ZAR/KES8,208,218,01-0,09-1,16%17:56:21

Keski-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XAF655,957655,957655,9570,0000,00%17:56:10
GBP/XAF917,290927,000917,290-9,710-1,05%17:55:33
CHF/XAF637,09637,56631,39+2,53+0,40%17:56:06
DKK/XAF88,1288,3487,55+0,02+0,02%17:56:07
HUF/XAF2,12532,13352,1145+0,0002+0,01%17:56:07
ISK/XAF4,45144,45144,4206+0,0166+0,37%17:56:09
NOK/XAF76,7877,8276,24-0,80-1,03%17:56:11
PLN/XAF158,72159,63157,74-0,41-0,25%17:56:14
RUB/XAF11,3811,7411,33-0,21-1,84%17:56:14
SEK/XAF70,9371,2670,41+0,10+0,14%17:56:16
TRY/XAF225,97228,05225,29-2,08-0,91%17:56:18
USD/XAF600,580602,510600,580-1,930-0,32%17:55:45
CAD/XAF483,17483,87479,08-0,70-0,14%17:56:05
MXN/XAF39,1539,4338,98-0,27-0,68%17:56:11
VND/XAF0,02750,02760,0275-0,0001-0,36%17:56:14
CNY/XAF96,8597,1696,85-0,31-0,32%17:56:05
HKD/XAF77,4677,6777,45-0,20-0,26%17:56:07
INR/XAF9,41689,44059,4007-0,0230-0,24%17:56:09
JPY/XAF4,85574,87274,8257-0,0162-0,33%17:56:09
PHP/XAF13,478013,502513,4557+0,0156+0,12%17:56:12
PKR/XAF5,88805,91225,8880-0,0190-0,32%17:56:13
SGD/XAF445,40446,63443,76-0,67-0,15%17:56:17
THB/XAF17,7817,8617,74-0,08-0,46%17:56:18
TWD/XAF19,6019,6819,59-0,01-0,04%17:56:19
AED/XAF163,51164,04163,51-0,53-0,32%17:56:02
ILS/XAF155,12155,85154,70-0,31-0,20%17:56:09
SAR/XAF160,14160,69160,08-0,52-0,33%17:56:16
ARS/XAF66,8367,1066,79-0,25-0,38%17:56:02
BRL/XAF189,57191,83188,40-2,27-1,18%17:56:04
VEF/XAF95,3395,6395,31-0,30-0,32%17:56:20
AUD/XAF459,50466,89457,58-6,24-1,34%17:56:03
NZD/XAF430,68438,09428,21-6,75-1,54%17:56:12
ZAR/XAF49,4450,1149,23-0,66-1,31%17:56:21

Komorien Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/KMF254,000254,000254,0000,0000,00%27/05

Länsi-Afrikan CFA Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XOF655,957655,957655,9570,0000,00%17:56:02
GBP/XOF919,97926,18916,61-5,38-0,58%17:56:07
HUF/XOF2,12532,13462,1144-0,0001-0,00%17:56:07
ISK/XOF4,45144,45144,4206+0,0160+0,36%17:56:09
NOK/XOF76,7877,8676,24-0,81-1,05%17:56:11
PLN/XOF158,72159,71157,74-0,43-0,27%17:56:14
RUB/XOF11,3811,7411,33-0,21-1,85%17:56:14
SEK/XOF70,9371,3070,41+0,09+0,12%17:56:16
TRY/XOF225,97228,08225,29-2,12-0,93%17:56:18
USD/XOF600,580602,600600,580-2,020-0,34%17:56:13
CAD/XOF483,17483,99479,08-0,77-0,16%17:56:05
MXN/XOF39,1539,4338,98-0,27-0,69%17:56:11
AED/XOF163,51164,06163,51-0,55-0,34%17:56:02
ILS/XOF155,12155,88154,70-0,34-0,22%17:56:09
SAR/XOF160,14160,71160,08-0,55-0,34%17:56:16
ARS/XOF66,8367,1166,79-0,26-0,39%17:56:03
BRL/XOF189,57191,86188,40-2,30-1,20%17:56:04
VEF/XOF95,3395,6595,31-0,32-0,33%17:56:20
AUD/XOF459,50467,12457,58-6,31-1,35%17:56:03
NZD/XOF430,68438,15428,21-6,81-1,56%17:56:12
HKD/XOF77,4677,6877,45-0,22-0,28%17:56:07
INR/XOF9,41689,44379,4017-0,0244-0,26%17:56:09
JPY/XOF4,85574,87444,8257-0,0169-0,35%17:56:09
PHP/XOF13,478013,509313,4593+0,0136+0,10%17:56:13
PKR/XOF5,88805,91515,8880-0,0198-0,34%17:56:13
SGD/XOF445,40446,85443,72-0,74-0,17%17:56:18
THB/XOF17,7817,8617,74-0,08-0,47%17:56:18
TWD/XOF19,6019,6919,59-0,01-0,05%17:56:19
ZAR/XOF49,4450,1249,23-0,66-1,32%17:56:21

Lesothon Loti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LSL13,438813,208813,1735+0,0353+0,27%17:56:18
USD/LSL12,150012,190012,0300+0,1100+0,91%17:56:28

Libyan Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LYD1,52661,49661,4898+0,0068+0,46%17:55:47
USD/LYD1,41001,37021,3650+0,0050+0,37%17:55:52

Madagaskarin Ariary

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MGA3.520,123.470,123.258,56+211,56+6,49%17:55:47
USD/MGA3.222,803.177,052.988,85+183,50+6,13%17:55:48

Malawian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MWK484,899480,899477,251+3,648+0,76%17:55:44
GBP/MWK678,090674,445672,205-1,950-0,29%17:56:25
USD/MWK450,000449,500437,805-3,500-0,78%17:56:07

Marokon Dirhami

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MAD/EUR0,09560,09320,0926-0,0001-0,11%17:56:23
EUR/MAD11,058010,802010,7340+0,0050+0,05%17:56:15
GBP/MAD15,486015,176515,0355-0,0775-0,51%17:55:49
CHF/MAD10,460410,462910,3681+0,0653+0,63%17:56:05
DKK/MAD1,44681,44871,4378+0,0036+0,25%17:56:07
NOK/MAD1,26061,27421,2519-0,0103-0,81%17:56:11
PLN/MAD2,60602,61612,5895-0,0007-0,03%17:56:13
RUB/MAD0,18680,19250,1860-0,0030-1,58%17:56:14
SEK/MAD1,16461,16881,1564+0,0043+0,37%17:56:16
TRY/MAD3,71023,73463,6867-0,0255-0,68%17:56:18
USD/MAD9,86109,90639,8150-0,0090-0,09%17:56:24
CAD/MAD7,93327,93637,8688+0,0067+0,08%17:56:04
MXN/MAD0,64270,64640,6388-0,0029-0,45%17:56:10
AED/MAD2,68472,69702,6722-0,0025-0,09%17:56:01
ILS/MAD2,54692,55722,5335+0,0007+0,03%17:56:09
SAR/MAD2,62932,64182,6174-0,0025-0,10%17:56:15
ARS/MAD1,09731,10291,0922-0,0016-0,15%17:56:02
BRL/MAD3,11253,14993,0886-0,0300-0,96%17:56:04
VEF/MAD1,56521,57241,5579-0,0013-0,08%17:56:20
AUD/MAD7,54477,64557,4984-0,0847-1,11%17:56:03
NZD/MAD7,07137,17277,0278-0,0941-1,32%17:56:12
CNY/MAD1,59011,59751,5828-0,0015-0,09%17:56:05
HKD/MAD1,27171,27761,2658-0,0004-0,03%17:56:07
INR/MAD0,15460,15530,15380,00000,00%17:56:09
PHP/MAD0,22130,22230,2200+0,0007+0,32%17:56:12
SGD/MAD7,31317,32997,2659+0,0058+0,08%17:56:16
THB/MAD0,29190,29300,2904-0,0006-0,21%17:56:18
TWD/MAD0,32190,32330,3202+0,0006+0,19%17:56:19
ZAR/MAD0,81180,82140,8074-0,0088-1,08%17:56:21

Mauritanian Ouguiya

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MRO353,470346,470345,980+0,490+0,14%17:55:50
USD/MRO177,000177,000177,0000,0000,00%27/05

Mauritiuksen Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MUR40,31038,84038,560+0,140+0,36%17:56:14
GBP/MUR56,09354,54254,019-0,181-0,33%17:56:17
USD/MUR35,75035,60035,300+0,200+0,57%17:56:20

Mosambikin Metical

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/MZN36,5336,4036,20-0,18-0,49%17:56:18
EUR/MZN38,0337,9237,92+0,00+0,00%27/05

Namibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NAD13,438813,208813,1735+0,0353+0,27%17:56:13
CHF/NAD12,888512,917212,6578+0,2081+1,64%17:56:05
DKK/NAD1,78261,78771,7576+0,0222+1,26%17:56:07
GBP/NAD18,6118,6718,46+0,12+0,65%17:56:07
NOK/NAD1,55331,56381,5351+0,0030+0,19%17:56:11
PLN/NAD3,21103,21903,1741+0,0311+0,98%17:56:14
RUB/NAD0,23010,23590,2282-0,0014-0,61%17:56:14
SEK/NAD1,43491,43791,4131+0,0195+1,38%17:56:16
TRY/NAD4,57154,58584,5362+0,0143+0,31%17:56:18
USD/NAD12,150012,190012,0300+0,1100+0,91%17:56:29
CAD/NAD9,77479,79279,6462+0,1056+1,09%17:56:04
MXN/NAD0,79190,79520,7848+0,0044+0,56%17:56:10
AED/NAD3,30793,31883,2752+0,0299+0,91%17:56:02
ILS/NAD3,13813,15133,1034+0,0321+1,03%17:56:09
SAR/NAD3,23973,25473,2073+0,0292+0,91%17:56:16
ARS/NAD1,35201,35751,3389+0,0115+0,86%17:56:02
BRL/NAD3,83503,85263,7990+0,0016+0,04%17:56:04
VEF/NAD1,92861,93491,9094+0,0176+0,92%17:56:20
AUD/NAD9,29609,38229,2133-0,0109-0,12%17:56:03
NZD/NAD8,71288,78608,6220-0,0282-0,32%17:56:12
CNY/NAD1,95931,96571,9399+0,0178+0,92%17:56:05
HKD/NAD1,56701,57231,5506+0,0151+0,97%17:56:07
INR/NAD0,19050,19110,1882+0,0018+0,95%17:56:09
PHP/NAD0,27270,27350,2687+0,0036+1,34%17:56:12
SGD/NAD9,01079,02638,9019+0,0968+1,09%17:56:16
THB/NAD0,35960,36120,3559+0,0028+0,79%17:56:18
TWD/NAD0,39660,39770,3916+0,0047+1,20%17:56:19
ZAR/NAD1,00021,00630,9912-0,0007-0,07%17:56:21

Nigerian Naira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/NGN220,550217,550216,510+1,040+0,48%17:56:33
GBP/NGN167,630167,625167,6250,0000,00%27/05
USD/NGN199,250199,185198,740-0,025-0,01%17:56:03

Ruandan Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RWF764,760749,760749,610+0,150+0,02%17:55:51
USD/RWF700,200695,000686,465-8,535-1,23%15:32:26

Sao Tomen Dobra

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/STD24.500,024.500,024.500,00,00,00%17:55:46
USD/STD22.432,022.550,022.432,0-118,0-0,52%15:34:15

Seychellien Rupia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SCR15,667014,809014,3480+0,0130+0,09%17:56:28
GBP/SCR21,725020,802520,2645-0,3135-1,52%17:56:20
USD/SCR14,184013,528513,1440-0,1710-1,27%17:56:02

Somalian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SOS812,20772,20767,60+4,60+0,60%17:56:25
USD/SOS720,00705,00700,00-4,50-0,64%17:56:30

Sudanin Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SDG6,58046,53046,4952+0,0352+0,54%17:55:50
USD/SDG6,02465,97895,9621+0,0119+0,20%17:56:28

Swazimaan Lilangeni

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SZL13,412113,212113,1759+0,0362+0,27%17:55:39
GBP/SZL18,756018,620018,4760-0,1440-0,77%17:55:39
USD/SZL12,150012,190012,0300+0,1100+0,91%17:55:50

Tansanian Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TZS2.334,272.284,272.252,11+32,16+1,43%17:55:46
GBP/TZS3.264,503.194,553.172,10+11,90+0,37%17:56:08
USD/TZS2.137,102.091,352.065,95+22,45+1,09%17:56:09

Tunisian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TND/GBP0,33290,33260,3302+0,0019+0,58%17:56:28
GBP/TND3,01763,02863,0062-0,0168-0,55%17:56:10
EUR/TND2,15522,15552,1419+0,0001+0,00%17:56:08
USD/TND1,97101,97901,9653-0,0130-0,66%17:56:18

Ugandan Shillinki

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/UGX3.387,203.342,203.307,40+34,80+1,05%17:55:43
GBP/UGX4.737,004.674,054.658,45+0,05+0,00%17:55:35
USD/UGX3.101,103.059,953.035,90+21,60+0,71%17:56:01

Zambian Kwacha

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ZMK6.788,906.688,906.688,900,000,00%27/05
GBP/ZMK8.436,008.311,758.311,750,000,00%27/05
USD/ZMK5.233,205.156,105.156,100,000,00%27/05