Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Brazilian Real (P) Futuurisopimukset
Brazilian Real (P) Futuurisopimukset
| Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.1932s | +0.0058 | 0.1874 | 0.1935 | 0.1874 | 0 | 07/21/20 | Q / C / O | |
| Jun 24 | 94.6800 | -0.0100 | 0.0000 | 94.6800 | 94.6800 | 0 | 15:46 | Q / C / O | |
| Sep 24 | 94.8550 | -0.0100 | 0.0000 | 94.8550 | 94.8550 | 0 | 15:44 | Q / C / O | |
| Dec 24 | 95.0150 | -0.0100 | 0.0000 | 95.0150 | 95.0150 | 0 | 15:44 | Q / C / O | |
| Mar 25 | 95.1950 | -0.0100 | 0.0000 | 95.1950 | 95.1950 | 0 | 15:44 | Q / C / O | |
| Jun 25 | 95.3600 | -0.0100 | 0.0000 | 95.3600 | 95.3600 | 0 | 15:13 | Q / C / O | |
| Sep 25 | 95.4850 | -0.0100 | 0.0000 | 95.4850 | 95.4850 | 0 | 15:31 | Q / C / O | |
| Dec 25 | 95.6000 | -0.0100 | 0.0000 | 95.6000 | 95.6000 | 0 | 15:44 | Q / C / O | |
| Mar 26 | 95.6550 | -0.0200 | 0.0000 | 95.6550 | 95.6550 | 0 | 15:44 | Q / C / O | |
| Jun 26 | 96.5400s | -0.0600 | 96.5400 | 96.5400 | 96.5400 | 0 | 12/15/23 | Q / C / O | |
| Sep 26 | 96.5000s | -0.0600 | 96.5000 | 96.5000 | 96.5000 | 0 | 12/15/23 | Q / C / O | |
| Dec 26 | 96.4400s | -0.0600 | 96.4400 | 96.4400 | 96.4400 | 0 | 12/15/23 | Q / C / O | |
| Mar 27 | 96.3850s | -0.0600 | 96.3850 | 96.3850 | 96.3850 | 0 | 12/15/23 | Q / C / O | |
| Jun 27 | 96.3250s | -0.0600 | 96.3250 | 96.3250 | 96.3250 | 0 | 12/15/23 | Q / C / O | |
| Sep 27 | 96.2850s | -0.0600 | 96.2850 | 96.2850 | 96.2850 | 0 | 12/15/23 | Q / C / O | |
| Dec 27 | 96.2250s | -0.0600 | 96.2250 | 96.2250 | 96.2250 | 0 | 12/15/23 | Q / C / O | |
| Mar 28 | 96.1700s | -0.0600 | 96.1700 | 96.1700 | 96.1700 | 0 | 12/15/23 | Q / C / O | |
| Jun 28 | 96.1100s | -0.0600 | 96.1100 | 96.1100 | 96.1100 | 0 | 12/15/23 | Q / C / O | |
| Sep 28 | 96.0700s | -0.0600 | 96.0700 | 96.0700 | 96.0700 | 0 | 12/15/23 | Q / C / O | |
| Dec 28 | 96.0100s | 0.00 | 96.0100 | 96.0100 | 96.0100 | 0 | 12/15/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |