Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
CAD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
DCMc1 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73798 | +0.00094 | 0.73704 | 0.73935 | 0.73457 | 37614 | 15:14 | Q / C / O | |
Apr 24 | 0.73820 | +0.00145 | 0.73665 | 0.73930 | 0.73475 | 264 | 15:07 | Q / C / O | |
May 24 | 0.73850 | +0.00145 | 0.73695 | 0.73950 | 0.73625 | 43 | 15:07 | Q / C / O | |
Jun 24 | 0.73880 | +0.00135 | 0.73790 | 0.74020 | 0.73540 | 91432 | 15:14 | Q / C / O | |
Jul 24 | 0.73970 | +0.00195 | 0.00000 | 0.73970 | 0.73970 | 0 | 15:01 | Q / C / O | |
Sep 24 | 0.74040 | +0.00195 | 0.73830 | 0.74100 | 0.73640 | 197 | 13:36 | Q / C / O | |
Dec 24 | 0.74000 | +0.00060 | 0.73995 | 0.74135 | 0.73995 | 8 | 08:37 | Q / C / O | |
Mar 25 | 0.74250 | +0.00210 | 0.74250 | 0.74250 | 0.74235 | 1 | 12:31 | Q / C / O | |
Jun 25 | 0.74315 | +0.00200 | 0.00000 | 0.74315 | 0.74315 | 0 | 15:06 | Q / C / O | |
Sep 25 | 0.74390 | +0.00205 | 0.00000 | 0.74390 | 0.74390 | 0 | 15:06 | Q / C / O | |
Dec 25 | 0.74465 | +0.00210 | 0.00000 | 0.74465 | 0.74465 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.74540 | +0.00210 | 0.00000 | 0.74540 | 0.74540 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.74650 | +0.00225 | 0.00000 | 0.74650 | 0.74650 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.74760 | +0.00235 | 0.00000 | 0.74760 | 0.74760 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.74875 | +0.00250 | 0.00000 | 0.74875 | 0.74875 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.74990 | +0.00265 | 0.00000 | 0.74990 | 0.74990 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.75105 | +0.00280 | 0.00000 | 0.75105 | 0.75105 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.75220 | +0.00295 | 0.00000 | 0.75220 | 0.75220 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.75335 | +0.00310 | 0.00000 | 0.75335 | 0.75335 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.75450 | +0.00320 | 0.00000 | 0.75450 | 0.75450 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.75570 | +0.00330 | 0.00000 | 0.75570 | 0.75570 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.75690 | +0.00350 | 0.00000 | 0.75690 | 0.75690 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.75805 | +0.00360 | 0.00000 | 0.75805 | 0.75805 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.75920 | +0.00375 | 0.00000 | 0.75920 | 0.75920 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi