Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/AUD0,14940,14970,1489+0,0004+0,27%4:21:02
AUD/ARS6,69456,71466,6833-0,0173-0,26%4:21:18
ARS/NZD0,15170,15260,1517-0,0003-0,20%4:21:02
NZD/ARS6,59216,58986,5538+0,0116+0,18%4:21:16
ARS/JPY13,564013,569513,5415-0,0095-0,07%4:21:15
JPY/ARS0,07380,07380,0737+0,0001+0,14%4:21:12
ARS/THB3,67743,68533,6712-0,0047-0,13%4:21:02
THB/ARS0,27220,27240,2714+0,0004+0,15%4:21:24
ARS/SGD0,15460,15460,15430,00000,00%4:21:02
SGD/ARS6,48036,48086,4684-0,0004-0,01%4:21:14
ARS/HKD0,87880,87860,8782+0,0001+0,01%4:21:10
HKD/ARS1,13901,13871,13820,00000,00%4:21:08
ARS/KRW124,31124,92124,26-0,12-0,10%4:21:02
ARS/INR7,057,057,040,010,00%4:21:02
ARS/TWD3,53833,55343,5335-0,0180-0,51%4:21:04
TWD/ARS0,28310,28300,2814+0,0015+0,53%4:21:25
ARS/CNY0,70310,70230,7016+0,0001+0,01%4:21:02
CNY/ARS1,42521,42531,4239-0,0002-0,01%4:21:07
ARS/IDR1.476,961.477,061.468,48+7,35+0,50%4:21:04
ARS/MYR0,41700,41750,4159+0,0009+0,22%4:21:04
ARS/PHP5,055,055,04-0,01-0,11%4:21:02
ARS/PKR11,7011,5411,53-0,00-0,03%4:21:02
ARS/LKR15,4415,0915,06-0,01-0,07%4:21:03
ARS/NPR11,4611,3011,28-0,01-0,08%4:21:04
ARS/GBP0,07640,07650,07630,00000,00%4:21:02
GBP/ARS13,095013,100513,0780+0,0105+0,08%4:21:20
ARS/CHF0,10940,10960,1093-0,0001-0,09%4:21:02
CHF/ARS9,14499,14689,1238+0,0133+0,15%4:21:05
ARS/DKK0,78610,78730,7853-0,0002-0,03%4:21:02
DKK/ARS1,27301,27341,2702+0,0005+0,04%4:21:08
ARS/NOK0,90850,91090,9077-0,0015-0,16%4:21:02
NOK/ARS1,10161,10151,0979+0,0019+0,17%4:21:15
ARS/PLN0,42730,42780,4265+0,0002+0,05%4:21:02
PLN/ARS2,34272,34402,3377-0,0002-0,01%4:21:18
ARS/TRY0,29470,29470,2943+0,0001+0,03%4:21:02
TRY/ARS3,39783,39843,3937+0,0004+0,01%4:21:24
ARS/HUF31,4731,5131,40+0,02+0,08%4:21:02
ARS/CZK2,90462,90732,9000-0,0012-0,04%4:21:02
ARS/EUR0,10520,10540,10510,00000,00%4:21:02
EUR/ARS9,50859,51119,4890+0,0044+0,05%4:21:09
ARS/SEK0,98150,98300,9793-0,0003-0,03%4:21:02
SEK/ARS1,01981,02041,0172+0,0008+0,08%4:21:22
ARS/ISK15,5715,5415,530,000,00%4:21:02
ARS/RON0,46520,46580,46400,00000,00%4:21:03
ARS/RUB6,52766,52626,5212+0,0012+0,02%4:21:02
RUB/ARS0,15340,15330,15320,00000,00%4:21:20
ARS/LTL0,33230,33240,3322+0,0001+0,03%4:21:03
ARS/USD0,11330,11330,11320,00000,00%4:21:02
USD/ARS8,83188,83098,8241-0,0016-0,02%4:21:08
ARS/MXN1,71591,71691,7146-0,0013-0,08%4:21:26
MXN/ARS0,58340,58320,5825+0,0004+0,07%4:21:14
ARS/CAD0,14280,14310,1428-0,0002-0,14%4:21:02
CAD/ARS7,00557,00386,9891+0,0097+0,14%4:21:04
ARS/ZAR1,35941,36031,3575-0,0001-0,01%4:21:02
ZAR/ARS0,73620,73670,7351+0,0001+0,01%4:20:26
ARS/EGP0,86720,86540,8633+0,0010+0,12%4:21:04
ARS/MAD1,12861,12721,1238+0,0004+0,04%4:21:02
ARS/KES10,6810,4810,460,000,00%4:21:02
ARS/NAD1,38971,36611,3566+0,0086+0,63%4:21:02
ARS/XAF68,9969,0968,98-0,06-0,09%4:21:02
ARS/XOF68,9969,0968,98-0,06-0,09%4:21:04
ARS/AED0,41620,41630,4159+0,0001+0,02%4:21:02
AED/ARS2,40442,40422,4023+0,0002+0,01%4:21:01
ARS/ILS0,44880,44900,4482-0,0005-0,11%4:21:02
ILS/ARS2,23152,23092,2273+0,0020+0,09%4:21:11
ARS/JOD0,08060,08030,08020,00000,00%4:21:02
ARS/SAR0,42550,42520,4248-0,0001-0,02%4:21:02
SAR/ARS2,35432,35422,3518-0,0001-0,00%4:21:20
ARS/BHD0,04300,04270,04270,00000,00%4:21:02
ARS/OMR0,04380,04360,04360,00000,00%4:21:02
ARS/QAR0,41280,41280,4124-0,0001-0,02%4:21:02
ARS/LBP175,46171,45171,23-0,11-0,06%4:21:03
ARS/BBD0,23250,22750,2272-0,0002-0,09%4:21:02
ARS/JMD13,1713,0012,98-0,01-0,09%4:21:02
ARS/XCD0,30780,30630,30600,00000,00%4:21:02
ARS/BRL0,35920,35900,3586+0,0002+0,06%4:21:12
BRL/ARS2,79052,78892,7856-0,0014-0,05%4:21:20
ARS/CLP70,0069,9769,91+0,01+0,02%4:21:02
CLP/ARS0,01430,01430,0141+0,0002+1,42%4:20:28
ARS/PEN0,35850,35070,3500-0,0005-0,14%4:20:28
PEN/ARS2,85812,85692,8517+0,0045+0,16%4:20:28
ARS/COP299,46294,31291,70+2,34+0,80%4:20:28
COP/ARS0,00340,00340,00340,00000,00%4:20:28
ARS/BOB0,80290,78290,7818-0,0009-0,12%4:20:28
BOB/ARS1,27961,27911,2773+0,0014+0,11%4:20:28
ARS/PYG556,63543,68542,93-0,62-0,11%4:20:27
PYG/ARS0,00180,00180,00180,00000,00%4:20:28
ARS/UYU2,98512,92592,9218-0,0033-0,11%4:20:28
UYU/ARS0,34240,34230,3418+0,0004+0,12%4:20:28
ARS/VEF0,71480,71410,7135+0,0001+0,01%4:21:02
VEF/ARS1,40161,40151,4004+0,0002+0,01%4:20:25
ARS/PAB0,11580,11330,1131-0,0001-0,09%4:21:04

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/USD0,14890,14500,1449+0,0001+0,07%4:20:29
USD/BOB7,08756,90866,9018-0,0068-0,10%4:21:16
BOB/MXN2,19392,19502,1907+0,0004+0,02%4:20:28
MXN/BOB0,46820,45650,4556-0,0001-0,02%4:20:28
BOB/ARS1,27961,27911,2773+0,0014+0,11%4:20:28
ARS/BOB0,80290,78290,7818-0,0009-0,12%4:20:28
BOB/BRL0,45940,45910,4581+0,0005+0,11%4:20:28
BRL/BOB2,23802,18292,1784-0,0020-0,09%4:20:28
BOB/CLP89,5389,4589,37+0,09+0,10%4:20:28
CLP/BOB0,01150,01120,0111+0,0001+0,90%4:20:28
BOB/PEN0,45850,44790,4477-0,0002-0,04%4:20:28
PEN/BOB2,29362,23352,2325+0,0010+0,04%4:20:28
BOB/COP383,02376,29372,87+3,42+0,92%4:20:28
COP/BOB0,00270,00270,00270,00000,00%4:20:28
BOB/PYG711,95694,66694,46-0,20-0,03%4:20:28
PYG/BOB0,00150,00140,00140,00000,00%4:20:28
BOB/UYU3,81803,74043,7373-0,0030-0,08%4:20:28
UYU/BOB0,27480,26760,2674+0,0002+0,07%4:20:28
BOB/VEF0,91430,91300,9121+0,0009+0,10%4:20:29
VEF/BOB1,12481,09641,0953-0,0011-0,10%4:20:28
EUR/BOB7,63317,43317,4208+0,0123+0,17%4:21:12

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/AUD0,41700,41700,4150+0,0008+0,19%4:21:12
AUD/BRL2,40342,40972,3982-0,0047-0,20%4:21:21
BRL/NZD0,42300,42510,4229-0,0010-0,24%4:21:05
NZD/BRL2,36652,36472,3517+0,0050+0,21%4:21:16
BRL/JPY37,83437,83937,734-0,049-0,13%4:21:16
JPY/BRL0,02650,02650,0264+0,0001+0,38%4:21:23
BRL/THB10,2610,2710,23-0,02-0,21%4:21:05
THB/BRL0,09780,09770,0974+0,0002+0,21%4:21:24
BRL/SGD0,43080,43070,4301-0,0003-0,07%4:21:06
SGD/BRL2,32652,32492,3217+0,0016+0,07%4:21:16
BRL/HKD2,45102,44952,4470-0,0014-0,06%4:21:24
HKD/BRL0,40890,40880,4082+0,0001+0,02%4:21:10
BRL/KRW346,52348,33346,26-0,58-0,17%4:21:05
BRL/INR19,6519,6519,620,000,00%4:21:04
BRL/TWD9,869,919,85-0,05-0,53%4:21:05
TWD/BRL0,10160,10150,1009+0,0006+0,59%4:21:25
BRL/CNY1,96011,95811,9555-0,0011-0,06%4:21:04
CNY/BRL0,51160,51140,5107+0,0003+0,06%4:21:07
BRL/IDR4.117,224.116,174.092,27+17,54+0,43%4:21:04
BRL/MYR1,16241,16351,1591+0,0018+0,16%4:21:05
BRL/PHP14,0614,0914,04-0,04-0,30%4:21:05
BRL/PKR32,6232,1932,14-0,04-0,12%4:21:05
BRL/LKR43,0242,0641,98-0,07-0,16%4:21:05
BRL/NPR31,9531,5031,44-0,05-0,16%4:21:05
BRL/GBP0,21290,21320,2127-0,0002-0,09%4:21:04
GBP/BRL4,70234,69494,6906+0,0043+0,09%4:21:18
BRL/CHF0,30530,30550,3047-0,0006-0,20%4:21:14
CHF/BRL3,28313,28183,2729+0,0064+0,20%4:21:07
BRL/DKK2,76692,76282,76280,00000,00%01/04
DKK/BRL0,45690,45690,4558+0,0005+0,11%4:21:08
BRL/NOK2,53302,53872,5296-0,0060-0,24%4:21:05
NOK/BRL0,39550,39530,3939+0,0010+0,25%4:21:15
BRL/PLN1,19111,19211,1885-0,0004-0,03%4:21:05
PLN/BRL0,84100,84130,8389+0,0002+0,02%4:21:18
BRL/TRY0,82110,82130,8200-0,0004-0,05%4:21:05
TRY/BRL1,21981,21941,2176+0,0005+0,04%4:21:24
BRL/HUF87,7387,8287,500,010,00%4:21:04
BRL/CZK8,098,108,08-0,01-0,18%4:21:04
BRL/EUR0,29330,29370,2930-0,0002-0,07%4:21:04
EUR/BRL3,41383,41303,4051+0,0032+0,09%4:21:24
BRL/SEK2,73602,74132,7312-0,0029-0,11%4:21:05
SEK/BRL0,36620,36610,3648+0,0005+0,14%4:21:22
BRL/ISK43,4043,3243,27-0,02-0,05%4:21:04
BRL/RON1,29671,29801,2930-0,0009-0,07%4:21:05
BRL/RUB18,2018,2018,17-0,01-0,05%4:21:05
BRL/LTL0,92640,92690,9257-0,0005-0,05%4:21:05
BRL/USD0,31650,31890,3128+0,0032+1,02%4:21:24
USD/BRL3,17053,16893,1649+0,0017+0,05%4:21:26
BRL/MXN4,78624,78704,7786-0,0064-0,13%4:21:18
MXN/BRL0,20950,20930,2089+0,0003+0,14%4:21:15
BRL/CAD0,39850,39880,3979-0,0007-0,18%4:21:25
CAD/BRL2,51522,51302,5074+0,0048+0,19%4:21:20
BRL/ZAR3,78943,79143,7829-0,0030-0,08%4:21:05
ZAR/BRL0,26430,26440,26380,00000,00%4:21:27
BRL/EGP2,41752,41192,4058+0,0010+0,04%4:21:04
BRL/MAD3,14603,14113,1324-0,0010-0,03%4:21:05
BRL/KES29,7829,2129,17-0,02-0,05%4:21:04
BRL/NAD3,87413,80663,7805+0,0214+0,57%4:21:05
BRL/XAF192,32192,63192,23-0,31-0,16%4:21:05
BRL/XOF192,32192,64192,23-0,31-0,16%4:21:05
BRL/AED1,16021,16061,1591-0,0006-0,05%4:21:04
AED/BRL0,86310,86270,8616+0,0004+0,05%4:21:01
BRL/ILS1,25121,25191,2491-0,0021-0,17%4:21:04
ILS/BRL0,80110,80060,7988+0,0013+0,16%4:21:11
BRL/JOD0,22450,22390,2236-0,0001-0,04%4:21:04
BRL/SAR1,18611,18551,1837-0,0009-0,08%4:21:05
SAR/BRL0,84520,84480,8435+0,0003+0,04%4:21:20
BRL/BHD0,11990,11910,11890,00000,00%4:21:04
BRL/OMR0,12200,12160,12150,00000,00%4:21:05
BRL/QAR1,15091,15061,1494-0,0009-0,08%4:21:05
BRL/LBP489,12478,06477,15-0,65-0,14%4:21:05
BRL/ARS2,79052,78892,7856-0,0014-0,05%4:21:20
ARS/BRL0,35920,35900,3586+0,0002+0,06%4:21:12
BRL/CLP195,390198,220193,565-0,175-0,09%4:21:07
CLP/BRL0,00520,00520,00500,00000,00%4:20:28
BRL/PEN0,99920,97780,9753-0,0013-0,13%4:20:28
PEN/BRL1,02611,02531,0228+0,0015+0,15%4:20:28
BRL/COP834,73820,08812,90+6,71+0,83%4:20:28
COP/BRL0,00120,00120,00120,00000,00%4:20:28
BRL/BOB2,23802,18292,1784-0,0020-0,09%4:20:28
BOB/BRL0,45940,45910,4581+0,0005+0,11%4:20:28
BRL/PYG1.551,581.515,921.512,80-1,40-0,09%4:20:28
PYG/BRL0,00070,00070,00070,00000,00%4:20:28
BRL/UYU8,328,168,14-0,01-0,14%4:20:28
UYU/BRL0,12300,12280,1226+0,0001+0,08%4:20:28
BRL/VEF1,99261,99101,9885-0,0011-0,06%4:21:05
VEF/BRL0,50320,50290,5023+0,0003+0,06%4:21:26
BRL/BBD0,64800,63440,6331-0,0010-0,16%4:21:04
BRL/JMD36,7236,2536,18-0,06-0,16%4:21:04
BRL/XCD0,85790,85390,8528-0,0005-0,06%4:21:05
BRL/PAB0,32270,31590,3152-0,0005-0,16%4:21:05

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/USD0,00160,00160,00160,00000,00%4:20:29
USD/CLP617,90624,30616,40-6,90-1,11%4:21:12
CLP/MXN0,02460,02460,0244+0,0001+0,41%4:20:28
MXN/CLP40,8240,7940,75+0,03+0,08%4:21:15
CAD/CLP490,20489,88488,91+0,66+0,13%4:21:05
CLP/KRW1,77731,78561,7765-0,0021-0,12%4:21:08
CLP/IDR21,1221,1121,00+0,10+0,48%4:21:08
CNY/CLP99,7199,6899,630,000,00%4:21:07
HKD/CLP79,7079,6479,63-0,01-0,01%4:21:10
INR/CLP9,939,949,92-0,01-0,10%4:21:13
JPY/CLP5,16365,16545,1560+0,0034+0,07%4:21:13
PHP/CLP13,8913,8813,85+0,03+0,20%4:21:17
PKR/CLP6,06836,06336,0604+0,0029+0,05%4:21:18
SGD/CLP453,40453,37452,54+0,07+0,01%4:21:22
THB/CLP19,0419,0518,98+0,03+0,15%4:21:24
TWD/CLP19,8119,7919,69+0,10+0,53%4:21:25
CLP/ARS0,01430,01430,0141+0,0002+1,42%4:20:28
ARS/CLP70,0069,9769,91+0,01+0,02%4:21:02
CLP/BRL0,00520,00520,00500,00000,00%4:20:28
BRL/CLP195,390198,220193,565-0,175-0,09%4:21:07
CLP/PEN0,00500,00500,0050+0,0000+0,00%4:20:28
PEN/CLP199,96199,80199,52+0,28+0,14%4:20:28
CLP/COP4,28174,20654,1723+0,0342+0,82%4:20:28
COP/CLP0,23790,23970,2377-0,0020-0,83%4:20:28
CLP/BOB0,01150,01120,0111+0,0001+0,90%4:20:28
BOB/CLP89,5389,4589,37+0,09+0,10%4:20:28
CLP/PYG7,95877,77097,7632-0,0077-0,10%4:20:28
PYG/CLP0,12890,12880,1287+0,0001+0,08%4:20:28
CLP/UYU0,04280,04190,0414+0,0004+0,97%4:20:28
UYU/CLP23,9623,9423,91+0,02+0,10%4:20:28
CLP/VEF0,01020,01020,0102+0,0000+0,00%4:20:28
VEF/CLP98,0697,9897,980,000,00%4:21:26
EUR/CLP686,313673,534672,313-1,221-0,18%4:21:09
GBP/CLP915,880926,830914,945+0,615+0,07%4:21:10
CHF/CLP639,91639,79638,27+0,93+0,15%4:21:08
DKK/CLP89,0689,0688,85+0,05+0,05%4:21:08
HUF/CLP2,22532,22752,2197-0,0014-0,06%4:21:11
ISK/CLP4,50664,50304,50300,00000,00%4:21:13
NOK/CLP77,0777,0576,80+0,15+0,20%4:21:15
PLN/CLP163,90163,94163,53-0,04-0,02%4:21:18
RUB/CLP10,7310,8410,66-0,00-0,04%4:21:20
SEK/CLP71,3571,3771,17+0,05+0,07%4:21:22
TRY/CLP237,72237,72237,39-0,01-0,00%4:21:24
AED/CLP168,22168,09168,08-0,01-0,01%4:21:01
ILS/CLP156,13156,01155,82+0,18+0,12%4:21:11
SAR/CLP164,72164,63164,54-0,03-0,02%4:21:20
AUD/CLP468,49469,72467,37-1,11-0,24%4:21:04
NZD/CLP461,20460,95458,48+0,74+0,16%4:21:16
ZAR/CLP51,5251,5351,430,000,00%4:21:27

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/USD0,00040,00040,00040,00000,00%4:20:29
USD/COP2.643,502.597,102.576,00+21,10+0,82%4:21:23
COP/MXN0,00580,00590,0058-0,0001-1,69%4:20:28
MXN/COP174,62171,58169,96+1,53+0,90%4:20:28
COP/ARS0,00340,00340,00340,00000,00%4:20:28
ARS/COP299,46294,31291,70+2,34+0,80%4:20:28
COP/BRL0,00120,00120,00120,00000,00%4:20:28
BRL/COP834,73820,08812,90+6,71+0,83%4:20:28
COP/CLP0,23790,23970,2377-0,0020-0,83%4:20:28
CLP/COP4,28174,20654,1723+0,0342+0,82%4:20:28
COP/PEN0,00120,00120,00120,00000,00%4:20:28
PEN/COP855,47840,46832,44+8,01+0,96%4:20:28
COP/BOB0,00270,00270,00270,00000,00%4:20:28
BOB/COP383,02376,29372,87+3,42+0,92%4:20:28
COP/PYG1,89201,86251,8455-0,0170-0,91%4:20:28
PYG/COP0,55150,54190,5369+0,0050+0,93%4:20:28
COP/UYU0,01010,01000,0099-0,0001-1,00%4:20:28
UYU/COP102,49100,6999,77+0,92+0,92%4:20:28
COP/VEF0,00240,00240,00240,00000,00%4:20:29
VEF/COP419,52412,16408,81+3,35+0,82%4:20:28
DKK/COP381,060374,405374,365-0,040-0,01%4:21:08
EUR/COP2.846,802.796,802.766,40+30,40+1,10%4:21:23
GBP/COP3.921,003.852,153.843,10+9,05+0,24%4:21:14

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/USD0,00020,00020,00020,00000,00%4:20:29
USD/PYG4.913,704.797,754.793,00-4,75-0,10%4:21:10
PYG/MXN0,00320,00320,00310,00000,00%4:20:28
MXN/PYG324,58317,00316,39-0,06-0,02%4:20:28
PYG/ARS0,00180,00180,00180,00000,00%4:20:28
ARS/PYG556,63543,68542,93-0,62-0,11%4:20:27
PYG/BRL0,00070,00070,00070,00000,00%4:20:28
BRL/PYG1.551,581.515,921.512,80-1,40-0,09%4:20:28
PYG/CLP0,12890,12880,1287+0,0001+0,08%4:20:28
CLP/PYG7,95877,77097,7632-0,0077-0,10%4:20:28
PYG/PEN0,00060,00060,00060,00000,00%4:20:28
PEN/PYG1.590,141.551,081.550,41+0,67+0,04%4:20:28
PYG/COP0,55150,54190,5369+0,0050+0,93%4:20:28
COP/PYG1,89201,86251,8455-0,0170-0,91%4:20:28
PYG/BOB0,00150,00140,00140,00000,00%4:20:28
BOB/PYG711,95694,66694,46-0,20-0,03%4:20:28
PYG/UYU0,00550,00540,0054+0,0000+0,00%4:20:28
UYU/PYG190,50185,82185,71+0,10+0,05%4:20:28
PYG/VEF0,00130,00130,00130,00000,00%4:20:28
VEF/PYG779,80761,40760,65-0,75-0,10%4:20:28
EUR/PYG5.292,005.162,005.154,90+7,10+0,14%4:21:21

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/USD0,33160,32380,3232+0,0006+0,19%4:20:29
USD/PEN3,16443,09453,0901-0,0044-0,14%4:21:22
PEN/MXN4,90024,90254,8909+0,0030+0,06%4:20:28
MXN/PEN0,20910,20450,2040-0,0001-0,05%4:20:28
PEN/ARS2,85812,85692,8517+0,0045+0,16%4:20:28
ARS/PEN0,35850,35070,3500-0,0005-0,14%4:20:28
PEN/BRL1,02611,02531,0228+0,0015+0,15%4:20:28
BRL/PEN0,99920,97780,9753-0,0013-0,13%4:20:28
PEN/CLP199,96199,80199,52+0,28+0,14%4:20:28
CLP/PEN0,00500,00500,0050+0,0000+0,00%4:20:28
PEN/COP855,47840,46832,44+8,01+0,96%4:20:28
COP/PEN0,00120,00120,00120,00000,00%4:20:28
PEN/BOB2,29362,23352,2325+0,0010+0,04%4:20:28
BOB/PEN0,45850,44790,4477-0,0002-0,04%4:20:28
PEN/PYG1.590,141.551,081.550,41+0,67+0,04%4:20:28
PYG/PEN0,00060,00060,00060,00000,00%4:20:28
PEN/UYU8,52768,34738,3437+0,0036+0,04%4:20:28
UYU/PEN0,12270,11990,1198-0,0001-0,08%4:20:28
PEN/VEF2,04202,03922,0363+0,0029+0,14%4:20:29
VEF/PEN0,50220,49110,4904-0,0007-0,14%4:20:28
EUR/PEN3,40793,32793,3225+0,0054+0,16%4:21:10
GBP/PEN4,58414,59124,5794-0,0035-0,08%4:21:20

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/USD0,03960,03880,0387+0,0001+0,26%4:20:29
USD/UYU26,351025,819525,7940-0,0255-0,10%4:21:10
UYU/MXN0,58700,58730,5862+0,0001+0,02%4:20:28
MXN/UYU1,74071,70601,7027-0,0003-0,02%4:20:28
UYU/ARS0,34240,34230,3418+0,0004+0,12%4:20:28
ARS/UYU2,98512,92592,9218-0,0033-0,11%4:20:28
UYU/BRL0,12300,12280,1226+0,0001+0,08%4:20:28
BRL/UYU8,328,168,14-0,01-0,14%4:20:28
UYU/CLP23,9623,9423,91+0,02+0,10%4:20:28
CLP/UYU0,04280,04190,0414+0,0004+0,97%4:20:28
UYU/PEN0,12270,11990,1198-0,0001-0,08%4:20:28
PEN/UYU8,52768,34738,3437+0,0036+0,04%4:20:28
UYU/COP102,49100,6999,77+0,92+0,92%4:20:28
COP/UYU0,01010,01000,0099-0,0001-1,00%4:20:28
UYU/BOB0,27480,26760,2674+0,0002+0,07%4:20:28
BOB/UYU3,81803,74043,7373-0,0030-0,08%4:20:28
UYU/PYG190,50185,82185,71+0,10+0,05%4:20:28
PYG/UYU0,00550,00540,0054+0,0000+0,00%4:20:28
UYU/VEF0,24460,24430,2441+0,0002+0,08%4:20:28
VEF/UYU4,184,104,09-0,00-0,10%4:20:28
EUR/UYU28,38027,78027,756+0,024+0,09%4:21:08

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AUD0,20930,20960,2086+0,0005+0,24%4:21:26
AUD/VEF4,78424,79404,7700-0,0113-0,24%4:21:04
VEF/NZD0,21260,21370,2125-0,0003-0,14%4:21:27
NZD/VEF4,71104,70454,6793+0,0088+0,19%4:21:17
VEF/JPY18,9919,0118,97-0,01-0,07%4:21:27
VEF/THB5,165,165,14-0,00-0,05%4:21:27
VEF/SGD0,21660,21650,21610,00000,00%4:21:27
SGD/VEF4,63024,62714,6187+0,0007+0,02%4:21:23
VEF/HKD1,23051,23051,2303+0,0002+0,02%4:21:26
HKD/VEF0,81390,81280,8127-0,0001-0,01%4:21:10
VEF/KRW174,15174,96174,07-0,20-0,11%4:21:27
VEF/INR9,889,889,86+0,01+0,11%4:21:26
VEF/TWD4,964,984,95-0,02-0,44%4:21:27
TWD/VEF0,20230,20200,2010+0,0010+0,50%4:21:26
VEF/CNY0,98510,98350,98300,00000,00%4:21:26
CNY/VEF1,01821,01731,01680,00000,00%4:21:08
VEF/IDR2.069,132.068,732.058,02+9,92+0,48%4:21:26
VEF/MYR0,58420,58460,5829+0,0012+0,21%4:21:27
VEF/PHP7,077,087,06-0,01-0,17%4:21:27
VEF/PKR16,4016,1716,16-0,01-0,05%4:21:27
VEF/LKR21,6221,1321,11-0,02-0,10%4:21:27
VEF/NPR16,0615,8215,81-0,02-0,10%4:21:27
VEF/GBP0,10700,10710,1069-0,0001-0,09%4:21:26
VEF/CHF0,15320,15350,1531-0,0003-0,20%4:21:26
CHF/VEF6,53486,52986,5143+0,0094+0,14%4:21:08
VEF/DKK1,10131,10271,1003-0,0005-0,05%4:21:26
DKK/VEF0,90950,90900,9068+0,0005+0,06%4:21:10
VEF/NOK1,27301,27571,2715-0,0025-0,20%4:21:27
NOK/VEF0,78700,78640,7839+0,0015+0,19%4:21:16
VEF/PLN0,59860,59910,5976+0,0001+0,02%4:21:27
PLN/VEF1,67371,67321,6690-0,0004-0,02%4:21:20
VEF/TRY0,41270,41280,41220,00000,00%4:21:27
TRY/VEF2,42762,42622,4228-0,0001-0,00%4:21:25
VEF/HUF44,0944,1443,99+0,03+0,06%4:21:26
VEF/CZK4,06944,07174,0628-0,0021-0,05%4:21:26
VEF/EUR0,14740,14760,1473-0,0001-0,07%4:21:26
EUR/VEF6,79506,79006,7690+0,0210+0,31%4:21:16
VEF/SEK1,37501,37681,3731-0,0008-0,06%4:21:27
SEK/VEF0,72860,72840,7263+0,0005+0,07%4:21:22
VEF/ISK21,8221,7821,76-0,02-0,07%4:21:26
VEF/RON0,65170,65240,6501-0,0001-0,02%4:21:27
VEF/RUB9,149,289,11-0,10-1,10%4:21:27
RUB/VEF0,10960,10970,1077+0,0011+1,02%4:21:20
VEF/LTL0,46550,46560,4655-0,0001-0,02%4:21:27
VEF/USD0,15900,15870,15870,00000,00%4:21:27
USD/VEF6,31006,30126,3000+0,0012+0,02%4:21:12
VEF/MXN2,40312,40522,4020-0,0019-0,08%4:21:27
MXN/VEF0,41680,41630,4159+0,0003+0,07%4:21:15
VEF/CAD0,20010,20040,2000-0,0003-0,15%4:21:26
CAD/VEF5,00604,99984,9899+0,0067+0,13%4:21:07
VEF/ZAR1,90391,90521,9014-0,0001-0,01%4:21:27
ZAR/VEF0,52610,52590,52490,00000,00%4:20:27
VEF/EGP1,21491,21221,2092+0,0011+0,09%4:21:26
VEF/MAD1,58101,57881,5743+0,0004+0,03%4:21:27
VEF/KES14,9714,6714,660,000,00%4:21:27
VEF/NAD1,94691,91301,9012+0,0118+0,62%4:21:27
VEF/XAF96,6596,7596,65-0,10-0,11%4:21:27
VEF/XOF96,6596,7696,65-0,10-0,11%4:21:27
VEF/AED0,58290,58300,5829-0,0001-0,02%4:21:26
AED/VEF1,71781,71561,7155-0,0001-0,01%4:21:01
VEF/ILS0,62910,62880,6279-0,0006-0,10%4:21:26
ILS/VEF1,59431,59221,5903+0,0018+0,11%4:21:13
VEF/JOD0,11290,11250,1125+0,0000+0,00%4:21:27
VEF/SAR0,59610,59550,5951-0,0002-0,03%4:21:27
SAR/VEF1,68211,68021,6793-0,0003-0,02%4:21:22
VEF/BHD0,06030,05990,05980,00000,00%4:21:26
VEF/OMR0,06130,06110,06110,00000,00%4:21:27
VEF/QAR0,57840,57810,5778-0,0002-0,03%4:21:27
VEF/LBP245,81240,11239,91-0,20-0,08%4:21:27
VEF/ARS1,40161,40151,4004+0,0002+0,01%4:20:25
ARS/VEF0,71480,71410,7135+0,0001+0,01%4:21:02
VEF/BRL0,50320,50290,5023+0,0003+0,06%4:21:26
BRL/VEF1,99261,99101,9885-0,0011-0,06%4:21:05
VEF/CLP98,0697,9897,980,000,00%4:21:26
CLP/VEF0,01020,01020,0102+0,0000+0,00%4:20:28
VEF/PEN0,50220,49110,4904-0,0007-0,14%4:20:28
PEN/VEF2,04202,03922,0363+0,0029+0,14%4:20:29
VEF/COP419,52412,16408,81+3,35+0,82%4:20:28
COP/VEF0,00240,00240,00240,00000,00%4:20:29
VEF/BOB1,12481,09641,0953-0,0011-0,10%4:20:28
BOB/VEF0,91430,91300,9121+0,0009+0,10%4:20:29
VEF/PYG779,80761,40760,65-0,75-0,10%4:20:28
PYG/VEF0,00130,00130,00130,00000,00%4:20:28
VEF/UYU4,184,104,09-0,00-0,10%4:20:28
UYU/VEF0,24460,24430,2441+0,0002+0,08%4:20:28
VEF/BBD0,32570,31860,3183-0,0003-0,09%4:21:26
VEF/JMD18,4618,2118,19-0,02-0,10%4:21:27
VEF/XCD0,43120,42900,4289-0,0001-0,02%4:21:27
VEF/PAB0,16220,15870,1585-0,0002-0,13%4:21:27