Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/AUD0,12820,12820,1274+0,0007+0,55%11:32:01
AUD/ARS7,80637,84737,8020-0,0391-0,50%11:32:28
ARS/NZD0,14290,14300,1418+0,0009+0,63%11:32:02
NZD/ARS7,00237,05246,9961-0,0397-0,56%11:32:12
ARS/JPY12,490012,493012,4100+0,0660+0,53%11:32:34
JPY/ARS0,08010,08060,0800-0,0004-0,50%11:32:40
ARS/THB3,82143,82343,8022+0,0149+0,39%11:32:02
THB/ARS0,26190,26300,2615-0,0010-0,38%11:32:18
ARS/SGD0,14920,14920,1486+0,0005+0,34%11:32:02
SGD/ARS6,70506,72786,6999-0,0215-0,32%11:32:36
ARS/HKD0,92280,92250,9219+0,0001+0,01%11:32:21
HKD/ARS1,08461,08481,08390,00000,00%11:32:39
ARS/KRW121,33121,36120,44+0,64+0,53%11:32:02
ARS/INR7,237,237,20+0,03+0,41%11:32:02
ARS/TWD3,65513,56463,5534+0,0110+0,31%11:32:03
TWD/ARS0,28070,28140,2805-0,0008-0,28%11:32:20
ARS/CNY0,73290,73180,7306+0,0009+0,12%11:32:01
CNY/ARS1,36721,36881,3665-0,0016-0,12%11:32:05
ARS/IDR1.401,571.399,411.393,79+4,86+0,35%11:32:03
ARS/MYR0,37910,37920,3757+0,0032+0,85%11:32:03
ARS/PHP5,205,205,17+0,02+0,41%11:32:02
ARS/PKR12,3112,1912,16-0,01-0,08%11:32:02
ARS/LKR15,5115,5015,490,000,00%11:32:02
ARS/NPR11,7011,5811,55-0,02-0,16%11:32:03
ARS/GBP0,07200,07200,0716+0,0004+0,56%11:32:01
GBP/ARS13,903013,965013,8805-0,0595-0,43%11:32:22
ARS/CHF0,10950,10960,1094+0,0001+0,09%11:32:01
CHF/ARS9,13429,14279,1227-0,0070-0,08%11:32:19
ARS/DKK0,67580,67610,6749+0,0006+0,09%11:32:01
DKK/ARS1,48041,48171,4791-0,0013-0,09%11:32:06
ARS/NOK0,73730,73770,7361+0,0003+0,04%11:32:02
NOK/ARS1,35751,35851,3555-0,0004-0,03%11:32:11
ARS/PLN0,38230,38250,3808+0,0012+0,32%11:32:02
PLN/ARS2,61772,62622,6144-0,0082-0,31%11:32:14
ARS/TRY0,25870,25870,2569+0,0016+0,62%11:32:02
TRY/ARS3,86943,89283,8661-0,0223-0,57%11:32:20
ARS/HUF28,6128,6428,47+0,10+0,35%11:32:01
ARS/CZK2,52162,52462,5130+0,0061+0,24%11:32:01
ARS/EUR0,09070,09080,0906+0,0001+0,11%11:32:01
EUR/ARS11,026311,039011,0163-0,0097-0,09%11:32:22
ARS/SEK0,83420,83490,8329+0,0009+0,11%11:32:02
SEK/ARS1,19911,20061,1979-0,0011-0,09%11:32:18
ARS/ISK14,0013,9713,92+0,04+0,31%11:32:02
ARS/RON0,40010,40010,3982+0,0014+0,35%11:32:02
ARS/RUB4,46174,46044,4345+0,0197+0,44%11:32:02
RUB/ARS0,22430,22550,2242-0,0010-0,44%11:32:15
ARS/LTL0,31330,31340,3128+0,0004+0,13%11:32:03
ARS/USD0,11900,11900,11890,00000,00%11:32:02
USD/ARS8,40748,40738,4010+0,0008+0,01%11:32:19
ARS/MXN1,56171,56181,5575+0,0028+0,18%11:32:26
MXN/ARS0,64080,64210,6402-0,0013-0,20%11:32:10
ARS/CAD0,12990,12990,1293+0,0005+0,39%11:32:01
CAD/ARS7,70317,73297,6944-0,0299-0,39%11:32:36
ARS/ZAR1,27751,27851,2696+0,0066+0,52%11:32:02
ZAR/ARS0,78350,78760,7822-0,0039-0,50%11:32:22
ARS/EGP0,85320,85170,8501+0,0003+0,04%11:32:03
ARS/MAD1,01231,01261,0081+0,0001+0,01%11:32:02
ARS/KES10,7310,5610,52+0,01+0,12%11:32:02
ARS/NAD1,29741,27661,2679+0,0087+0,69%11:32:02
ARS/XAF59,5259,5359,41+0,11+0,19%11:32:02
ARS/XOF59,5359,5359,40+0,12+0,21%11:32:03
ARS/AED0,43730,43720,43690,00000,00%11:32:01
AED/ARS2,28862,28902,2872-0,0002-0,01%11:32:01
ARS/ILS0,42600,42600,4246+0,0010+0,24%11:32:02
ILS/ARS2,34882,35522,3474-0,0055-0,23%11:32:08
ARS/JOD0,08450,08430,08420,00000,00%11:32:02
ARS/SAR0,44680,44640,44610,00000,00%11:32:02
SAR/ARS2,24142,24162,2400-0,0004-0,02%11:32:16
ARS/BHD0,04510,04490,04480,00000,00%11:32:02
ARS/OMR0,04600,04580,04580,00000,00%11:32:02
ARS/QAR0,43370,43340,43310,00000,00%11:32:02
ARS/LBP124,96124,99124,89+0,02+0,02%11:32:03
ARS/BBD0,24360,23920,2389+0,0002+0,08%11:32:02
ARS/JMD13,5713,4113,400,010,00%11:32:02
ARS/XCD0,32340,32170,32150,00000,00%11:32:02
ARS/BRL0,26740,26740,2672-0,0001-0,04%11:32:39
BRL/ARS3,74223,74283,7394+0,0008+0,02%11:32:34
ARS/CLP70,4370,3870,33+0,02+0,03%11:32:01
CLP/ARS0,01430,01440,0142-0,0001-0,70%11:32:24
ARS/PEN0,34680,33960,3384+0,0012+0,35%11:32:24
PEN/ARS2,94602,95502,9442-0,0099-0,34%11:32:24
ARS/COP233,07228,74224,31+4,20+1,87%11:32:24
COP/ARS0,00440,00450,0044-0,0001-2,22%11:32:24
ARS/BOB0,84060,82290,8221+0,0003+0,04%11:32:24
BOB/ARS1,21631,21641,2151-0,0005-0,04%11:32:24
ARS/PYG518,07508,10506,23-1,34-0,26%11:32:24
PYG/ARS0,00200,00200,0020+0,0000+0,00%11:32:24
ARS/UYU2,88602,87862,8313-0,0443-1,54%11:32:24
UYU/ARS0,35330,35320,3474+0,0055+1,58%11:32:24
ARS/VEF0,51250,51150,5111+0,0001+0,02%11:32:02
VEF/ARS1,95651,95651,9550+0,0003+0,02%11:32:22
ARS/PAB0,12130,11910,11900,00000,00%11:32:03

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/USD0,14790,14480,1447-0,0001-0,07%11:32:25
USD/BOB7,06456,91476,9086+0,0034+0,05%11:32:39
BOB/MXN1,89801,89841,8934+0,0024+0,13%11:32:24
MXN/BOB0,53850,52810,5268-0,0007-0,13%11:32:24
BOB/ARS1,21631,21641,2151-0,0005-0,04%11:32:24
ARS/BOB0,84060,82290,8221+0,0003+0,04%11:32:24
BOB/BRL0,32780,32520,3248-0,0001-0,03%11:32:24
BRL/BOB3,14423,07873,0754+0,0010+0,03%11:32:24
BOB/CLP85,6285,5985,51-0,03-0,03%11:32:24
CLP/BOB0,01200,01180,0117-0,0001-0,85%11:32:24
BOB/PEN0,42170,41290,4115+0,0013+0,32%11:32:24
PEN/BOB2,47552,43002,4220-0,0073-0,30%11:32:24
BOB/COP283,38277,97272,85+5,01+1,84%11:32:24
COP/BOB0,00370,00370,0036-0,0001-2,70%11:32:24
BOB/PYG629,90617,51615,56-1,85-0,30%11:32:24
PYG/BOB0,00170,00160,00160,00000,00%11:32:24
BOB/UYU3,50903,49803,4428-0,0551-1,58%11:32:24
UYU/BOB0,29690,29050,2859+0,0046+1,61%11:32:24
BOB/VEF0,62310,62200,6215-0,0003-0,05%11:32:25
VEF/BOB1,64401,60911,6077+0,0008+0,05%11:32:24
EUR/BOB9,26449,07759,0644-0,0131-0,14%11:32:31

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/AUD0,48330,47930,4769+0,0023+0,48%11:32:39
AUD/BRL2,10452,09682,0863-0,0100-0,48%11:32:36
BRL/NZD0,53440,53480,5306+0,0029+0,55%11:32:03
NZD/BRL1,88751,88461,8702-0,0100-0,53%11:32:12
BRL/JPY47,09846,72546,430+0,272+0,58%11:32:13
JPY/BRL0,02150,02150,0214-0,0001-0,47%11:32:36
BRL/THB14,3114,3014,23+0,05+0,38%11:32:03
THB/BRL0,07010,07030,0699-0,0003-0,43%11:32:20
BRL/SGD0,56270,55820,5562+0,0018+0,32%11:32:27
SGD/BRL1,80761,79801,7916-0,0055-0,31%11:32:31
BRL/HKD3,47913,45123,4499-0,0001-0,00%11:32:27
HKD/BRL0,29240,28990,28980,00000,00%11:32:07
BRL/KRW453,76454,03450,70+2,26+0,50%11:32:03
BRL/INR27,0527,0326,92+0,10+0,38%11:32:03
BRL/TWD13,6713,3313,29+0,04+0,28%11:32:03
TWD/BRL0,07570,07520,0750-0,0002-0,27%11:32:20
BRL/CNY2,74092,73752,7342+0,0023+0,08%11:32:03
CNY/BRL0,36850,36580,3653-0,0004-0,11%11:32:05
BRL/IDR5.241,685.234,645.216,35+16,43+0,32%11:32:03
BRL/MYR1,41781,41841,4061+0,0112+0,80%11:32:03
BRL/PHP19,4519,4419,35+0,08+0,41%11:32:03
BRL/PKR46,0445,5945,50-0,05-0,10%11:32:03
BRL/LKR58,0157,9857,94-0,02-0,03%11:32:03
BRL/NPR43,7843,3143,20-0,07-0,16%11:32:03
BRL/GBP0,26920,26950,2679+0,0012+0,45%11:32:03
GBP/BRL3,74023,73193,7306+0,0007+0,02%11:32:39
BRL/CHF0,40880,41020,4086-0,0007-0,17%11:32:27
CHF/BRL2,46182,44332,4389-0,0020-0,08%11:32:22
BRL/DKK2,76692,76282,76280,00000,00%01/09
DKK/BRL0,39900,39610,3954-0,0002-0,05%11:32:06
BRL/NOK2,75612,75962,7543-0,0001-0,00%11:32:03
NOK/BRL0,36590,36310,36240,00000,00%11:32:11
BRL/PLN1,42971,43091,4249+0,0040+0,28%11:32:03
PLN/BRL0,70570,70180,6989-0,0020-0,29%11:32:14
BRL/TRY0,96730,96750,9613+0,0056+0,58%11:32:03
TRY/BRL1,04281,04031,0337-0,0059-0,57%11:32:20
BRL/HUF106,99107,13106,50+0,35+0,33%11:32:03
BRL/CZK9,439,449,40+0,02+0,19%11:32:03
BRL/EUR0,33940,33960,3389+0,0002+0,06%11:32:03
EUR/BRL2,97152,95032,9453-0,0032-0,11%11:32:17
BRL/SEK3,12133,12323,1158+0,0018+0,06%11:32:03
SEK/BRL0,32320,32090,3202-0,0002-0,06%11:32:18
BRL/ISK52,3652,2452,08+0,15+0,28%11:32:03
BRL/RON1,49631,49671,4900+0,0048+0,32%11:32:03
BRL/RUB16,6816,6816,59+0,06+0,38%11:32:03
BRL/LTL1,17171,17241,1701+0,0011+0,09%11:32:03
BRL/USD0,44620,44790,4452-0,0019-0,43%11:32:36
USD/BRL2,26592,24682,2460+0,0004+0,02%11:32:24
BRL/MXN5,88695,84075,8271+0,0103+0,18%11:32:40
MXN/BRL0,17280,17160,1711-0,0002-0,12%11:32:10
BRL/CAD0,48990,48600,4838+0,0020+0,41%11:32:32
CAD/BRL2,07632,06702,0574-0,0082-0,40%11:32:25
BRL/ZAR4,77804,78274,7514+0,0233+0,49%11:32:03
ZAR/BRL0,21110,21050,2091-0,0010-0,48%11:32:22
BRL/EGP3,19103,18633,1808-0,0001-0,00%11:32:03
BRL/MAD3,78583,78853,7711-0,0007-0,02%11:32:03
BRL/KES40,1439,4939,36+0,04+0,10%11:32:03
BRL/NAD4,85224,77414,7434+0,0307+0,65%11:32:03
BRL/XAF222,61222,61222,28+0,34+0,15%11:32:03
BRL/XOF222,62222,62222,24+0,39+0,17%11:32:03
BRL/AED1,63531,63541,6348-0,0003-0,02%11:32:03
AED/BRL0,61690,61170,6115+0,0001+0,02%11:32:01
BRL/ILS1,59321,59371,5885+0,0032+0,20%11:32:03
ILS/BRL0,63310,62950,6275-0,0013-0,21%11:32:08
BRL/JOD0,31640,31540,3152-0,0001-0,03%11:32:03
BRL/SAR1,67091,66991,6692-0,0003-0,02%11:32:03
SAR/BRL0,60420,59910,5988+0,0001+0,02%11:32:16
BRL/BHD0,16890,16790,16780,00000,00%11:32:03
BRL/OMR0,17190,17260,1713-0,0009-0,52%11:32:03
BRL/QAR1,62201,62141,6206-0,0002-0,01%11:32:03
BRL/LBP467,33467,50467,33-0,08-0,02%11:32:03
BRL/ARS3,74223,74283,7394+0,0008+0,02%11:32:34
ARS/BRL0,26740,26740,2672-0,0001-0,04%11:32:39
BRL/CLP263,830263,245263,175+0,070+0,03%11:32:22
CLP/BRL0,00380,00380,00380,00000,00%11:32:24
BRL/PEN1,29731,27051,2660+0,0042+0,33%11:32:24
PEN/BRL0,79400,78990,7871-0,0026-0,33%11:32:24
BRL/COP871,77855,74839,12+15,67+1,87%11:32:24
COP/BRL0,00120,00120,00120,00000,00%11:32:24
BRL/BOB3,14423,07873,0754+0,0010+0,03%11:32:24
BOB/BRL0,32780,32520,3248-0,0001-0,03%11:32:24
BRL/PYG1.937,821.900,821.893,69-5,10-0,27%11:32:24
PYG/BRL0,00050,00050,00050,00000,00%11:32:24
BRL/UYU10,8010,7710,59-0,16-1,52%11:32:24
UYU/BRL0,09450,09440,0929+0,0014+1,51%11:32:24
BRL/VEF1,91691,91331,9126-0,0003-0,02%11:32:03
VEF/BRL0,52730,52290,5227+0,0001+0,02%11:32:22
BRL/BBD0,91110,89470,8938+0,0003+0,03%11:32:03
BRL/JMD50,7450,1650,12+0,01+0,03%11:32:03
BRL/XCD1,20921,20331,2028-0,0003-0,02%11:32:03
BRL/PAB0,45370,44550,4451+0,0001+0,02%11:32:03

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/USD0,00170,00170,00170,00000,00%11:32:25
USD/CLP591,80591,70586,75+4,55+0,78%11:32:24
CLP/MXN0,02220,02220,0221+0,0001+0,45%11:32:24
MXN/CLP45,1145,1745,05-0,07-0,16%11:32:11
CAD/CLP542,24544,07541,53-2,05-0,38%11:32:04
CLP/KRW1,72421,72471,7121+0,0086+0,50%11:32:06
CLP/IDR19,9019,8819,82+0,06+0,31%11:32:06
CNY/CLP96,2596,2796,17-0,08-0,09%11:32:05
HKD/CLP76,3676,3076,28+0,01+0,02%11:32:07
INR/CLP9,759,789,74-0,03-0,31%11:32:09
JPY/CLP5,64055,66875,6317-0,0298-0,53%11:32:10
PHP/CLP13,5613,6013,54-0,05-0,37%11:32:13
PKR/CLP5,78895,78405,7747+0,0058+0,10%11:32:14
SGD/CLP472,16473,31471,61-1,32-0,28%11:32:18
THB/CLP18,4418,5018,40-0,07-0,36%11:32:20
TWD/CLP19,7619,8019,74-0,05-0,28%11:32:20
CLP/ARS0,01430,01440,0142-0,0001-0,70%11:32:24
ARS/CLP70,4370,3870,33+0,02+0,03%11:32:01
CLP/BRL0,00380,00380,00380,00000,00%11:32:24
BRL/CLP263,830263,245263,175+0,070+0,03%11:32:22
CLP/PEN0,00500,00490,00480,00000,00%11:32:24
PEN/CLP207,37207,92207,20-0,69-0,33%11:32:24
CLP/COP3,31253,25053,1879+0,0596+1,87%11:32:24
COP/CLP0,30810,31370,3076-0,0057-1,82%11:32:24
CLP/BOB0,01200,01180,0117-0,0001-0,85%11:32:24
BOB/CLP85,6285,5985,51-0,03-0,03%11:32:24
CLP/PYG7,36337,22017,1956-0,0193-0,27%11:32:24
PYG/CLP0,13910,13900,1385+0,0004+0,29%11:32:24
CLP/UYU0,04100,04090,0402-0,0007-1,71%11:32:24
UYU/CLP24,8724,8524,45+0,38+1,57%11:32:24
CLP/VEF0,00220,00230,0022-0,0001-4,35%11:32:24
VEF/CLP137,72137,60137,58+0,02+0,02%11:31:22
EUR/CLP789,587775,587770,733+4,854+0,63%11:32:31
GBP/CLP977,920978,025970,850+2,825+0,29%11:32:31
CHF/CLP642,98643,21641,88-0,45-0,07%11:32:05
DKK/CLP104,22104,27104,08-0,06-0,06%11:32:06
HUF/CLP2,46232,47182,4574-0,0082-0,33%11:32:08
ISK/CLP5,04225,05305,0379-0,0142-0,28%11:32:10
NOK/CLP95,5795,5895,390,010,00%11:32:12
PLN/CLP184,29184,75183,98-0,52-0,28%11:32:14
RUB/CLP15,7915,8715,78-0,06-0,38%11:32:15
SEK/CLP84,4284,4884,29-0,05-0,06%11:32:18
TRY/CLP272,37273,84272,06-1,55-0,57%11:32:20
AED/CLP161,12160,99160,98-0,00-0,00%11:32:01
ILS/CLP165,36165,71165,18-0,33-0,20%11:32:08
SAR/CLP157,80157,69157,64+0,02+0,01%11:32:16
AUD/CLP549,49552,04549,02-2,75-0,50%11:32:03
NZD/CLP492,97496,10492,32-2,64-0,53%11:32:12
ZAR/CLP55,1555,4155,04-0,27-0,49%11:32:22

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/USD0,00050,00050,00050,00000,00%11:32:25
USD/COP1.958,701.922,001.885,00+35,55+1,89%11:32:36
COP/MXN0,00680,00700,0068-0,0001-1,45%11:32:24
MXN/COP149,31146,80143,85+2,45+1,70%11:32:24
COP/ARS0,00440,00450,0044-0,0001-2,22%11:32:24
ARS/COP233,07228,74224,31+4,20+1,87%11:32:24
COP/BRL0,00120,00120,00120,00000,00%11:32:24
BRL/COP871,77855,74839,12+15,67+1,87%11:32:24
COP/CLP0,30810,31370,3076-0,0057-1,82%11:32:24
CLP/COP3,31253,25053,1879+0,0596+1,87%11:32:24
COP/PEN0,00150,00150,00150,00000,00%11:32:24
PEN/COP686,35675,27662,82+10,16+1,53%11:32:24
COP/BOB0,00370,00370,0036-0,0001-2,70%11:32:24
BOB/COP283,38277,97272,85+5,01+1,84%11:32:24
COP/PYG2,26702,26282,2154-0,0474-2,09%11:32:24
PYG/COP0,46040,45140,4419+0,0095+2,15%11:32:24
COP/UYU0,01260,01280,0124-0,0004-3,13%11:32:24
UYU/COP82,3180,7178,00+2,70+3,47%11:32:24
VEF/COP455,81447,27438,66+8,27+1,89%11:32:24
DKK/COP344,890338,705338,175-0,515-0,15%11:32:39
EUR/COP2.568,602.523,202.518,60-4,60-0,18%11:32:22
GBP/COP3.239,103.192,253.176,05-15,30-0,48%11:32:37

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/USD0,00020,00020,00020,00000,00%11:32:25
USD/PYG4.353,904.269,254.254,75-10,70-0,25%11:32:21
PYG/MXN0,00310,00310,00300,00000,00%11:32:24
MXN/PYG331,89326,09324,33-1,40-0,43%11:32:24
PYG/ARS0,00200,00200,0020+0,0000+0,00%11:32:24
ARS/PYG518,07508,10506,23-1,34-0,26%11:32:24
PYG/BRL0,00050,00050,00050,00000,00%11:32:24
BRL/PYG1.937,821.900,821.893,69-5,10-0,27%11:32:24
PYG/CLP0,13910,13900,1385+0,0004+0,29%11:32:24
CLP/PYG7,36337,22017,1956-0,0193-0,27%11:32:24
PYG/PEN0,00070,00070,0007+0,0000+0,00%11:32:24
PEN/PYG1.525,651.499,931.490,91-8,95-0,60%11:32:24
PYG/COP0,46040,45140,4419+0,0095+2,15%11:32:24
COP/PYG2,26702,26282,2154-0,0474-2,09%11:32:24
PYG/BOB0,00170,00160,00160,00000,00%11:32:24
BOB/PYG629,90617,51615,56-1,85-0,30%11:32:24
PYG/UYU0,00570,00570,0056-0,0001-1,75%11:32:24
UYU/PYG182,96179,36176,47+2,29+1,30%11:32:24
PYG/VEF0,00100,00100,0010+0,0000+0,00%11:32:24
VEF/PYG1.013,19993,50990,12-2,49-0,25%11:32:24
EUR/PYG5.709,705.604,605.579,70-24,90-0,44%11:32:22

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/USD0,35810,35180,3506-0,0012-0,34%11:32:25
USD/PEN2,91482,85382,8439+0,0099+0,35%11:32:37
PEN/MXN4,59714,61184,5945-0,0078-0,17%11:32:24
MXN/PEN0,22220,21760,2168+0,0003+0,14%11:32:24
PEN/ARS2,94602,95502,9442-0,0099-0,34%11:32:24
ARS/PEN0,34680,33960,3384+0,0012+0,35%11:32:24
PEN/BRL0,79400,78990,7871-0,0026-0,33%11:32:24
BRL/PEN1,29731,27051,2660+0,0042+0,33%11:32:24
PEN/CLP207,37207,92207,20-0,69-0,33%11:32:24
CLP/PEN0,00500,00490,00480,00000,00%11:32:24
PEN/COP686,35675,27662,82+10,16+1,53%11:32:24
COP/PEN0,00150,00150,00150,00000,00%11:32:24
PEN/BOB2,47552,43002,4220-0,0073-0,30%11:32:24
BOB/PEN0,42170,41290,4115+0,0013+0,32%11:32:24
PEN/PYG1.525,651.499,931.490,91-8,95-0,60%11:32:24
PYG/PEN0,00070,00070,0007+0,0000+0,00%11:32:24
PEN/UYU8,49888,49988,3385-0,1588-1,87%11:32:24
UYU/PEN0,12250,11990,1177+0,0022+1,87%11:32:24
PEN/VEF1,50921,51101,5058-0,0052-0,34%11:32:24
VEF/PEN0,67830,66410,6618+0,0023+0,35%11:32:24
EUR/PEN3,82253,74253,7367+0,0058+0,16%11:32:27
GBP/PEN4,71964,72874,7005-0,0042-0,09%11:32:41

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/USD0,04280,04200,0414+0,0006+1,45%11:32:25
USD/UYU24,254024,187023,7965-0,3690-1,53%11:32:19
UYU/MXN0,55130,55130,5413+0,0094+1,73%11:32:24
MXN/UYU1,84881,84741,8140-0,0314-1,70%11:32:24
UYU/ARS0,35330,35320,3474+0,0055+1,58%11:32:24
ARS/UYU2,88602,87862,8313-0,0443-1,54%11:32:24
UYU/BRL0,09450,09440,0929+0,0014+1,51%11:32:24
BRL/UYU10,8010,7710,59-0,16-1,52%11:32:24
UYU/CLP24,8724,8524,45+0,38+1,57%11:32:24
CLP/UYU0,04100,04090,0402-0,0007-1,71%11:32:24
UYU/PEN0,12250,11990,1177+0,0022+1,87%11:32:24
PEN/UYU8,49888,49988,3385-0,1588-1,87%11:32:24
UYU/COP82,3180,7178,00+2,70+3,47%11:32:24
COP/UYU0,01260,01280,0124-0,0004-3,13%11:32:24
UYU/BOB0,29690,29050,2859+0,0046+1,61%11:32:24
BOB/UYU3,50903,49803,4428-0,0551-1,58%11:32:24
UYU/PYG182,96179,36176,47+2,29+1,30%11:32:24
PYG/UYU0,00570,00570,0056-0,0001-1,75%11:32:24
UYU/VEF0,18100,18060,1777+0,0028+1,57%11:32:24
VEF/UYU5,645,635,54-0,09-1,53%11:32:24
EUR/UYU31,80731,75231,207-0,545-1,72%11:32:19

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AUD0,25060,25060,2492+0,0013+0,52%11:32:22
AUD/VEF3,99904,01193,9900-0,0206-0,51%11:32:03
VEF/NZD0,27940,27960,2774+0,0016+0,58%11:32:22
NZD/VEF3,58773,60543,5779-0,0198-0,55%11:32:13
VEF/JPY24,4224,4324,27+0,13+0,54%11:32:22
VEF/THB7,487,487,44+0,03+0,43%11:32:22
VEF/SGD0,29170,29180,2907+0,0009+0,31%11:32:22
SGD/VEF3,43633,43973,4274-0,0101-0,29%11:32:18
VEF/HKD1,80361,80361,8035+0,0001+0,01%11:32:22
HKD/VEF0,55570,55450,55440,00000,00%11:32:08
VEF/KRW237,05237,33235,58+1,19+0,51%11:32:22
VEF/INR14,1414,1314,07+0,06+0,40%11:32:22
VEF/TWD7,156,976,95+0,02+0,29%11:32:22
TWD/VEF0,14380,14390,1435-0,0004-0,28%11:32:22
VEF/CNY1,43311,43081,4293+0,0015+0,10%11:32:22
CNY/VEF0,70050,69960,6989-0,0007-0,10%11:32:05
VEF/IDR2.740,622.735,972.726,89+9,08+0,33%11:32:22
VEF/MYR0,74130,74260,7350+0,0061+0,83%11:32:22
VEF/PHP10,1610,1610,12+0,04+0,39%11:32:22
VEF/PKR24,0723,8323,79-0,02-0,08%11:32:22
VEF/LKR30,3430,3030,290,000,00%11:32:22
VEF/NPR22,8922,6422,59-0,03-0,15%11:32:22
VEF/GBP0,14070,14090,1401+0,0006+0,43%11:32:22
VEF/CHF0,21420,21440,2139+0,0002+0,09%11:32:22
CHF/VEF4,67954,67454,6648-0,0041-0,09%11:32:06
VEF/DKK1,32141,32201,3197+0,0010+0,08%11:32:22
DKK/VEF0,75850,75780,7564-0,0005-0,07%11:32:07
VEF/NOK1,44111,44261,4397+0,0002+0,01%11:32:22
NOK/VEF0,69550,69460,6933-0,0001-0,01%11:32:12
VEF/PLN0,74750,74790,7448+0,0022+0,30%11:32:22
PLN/VEF1,34131,34271,3370-0,0040-0,30%11:32:15
VEF/TRY0,50570,50580,5025+0,0029+0,58%11:32:22
TRY/VEF1,98221,99011,9772-0,0117-0,59%11:32:20
VEF/HUF55,9555,9955,67+0,20+0,35%11:32:22
VEF/CZK4,93064,93654,9141+0,0110+0,22%11:32:22
VEF/EUR0,17740,17750,1771+0,0002+0,11%11:32:22
EUR/VEF5,56995,56445,56440,00000,00%01/09
VEF/SEK1,63151,63261,6288+0,0012+0,07%11:32:22
SEK/VEF0,61440,61400,6126-0,0004-0,07%11:32:18
VEF/ISK27,3827,3127,23+0,08+0,30%11:32:22
VEF/RON0,78230,78220,7788+0,0027+0,35%11:32:22
VEF/RUB8,728,728,67+0,03+0,36%11:32:22
RUB/VEF0,11500,11530,1147-0,0004-0,35%11:32:16
VEF/LTL0,61260,61290,6116+0,0007+0,11%11:32:22
VEF/USD0,23320,23270,23270,00000,00%11:32:22
USD/VEF4,30704,29724,29720,00000,00%01/09
VEF/MXN3,05303,05393,0465+0,0054+0,18%11:32:22
MXN/VEF0,32840,32820,3274-0,0006-0,18%11:32:11
VEF/CAD0,25400,25410,2529+0,0010+0,40%11:32:22
CAD/VEF3,94633,95403,9356-0,0155-0,39%11:32:05
VEF/ZAR2,49762,50022,4834+0,0126+0,51%11:32:22
ZAR/VEF0,40130,40270,4000-0,0021-0,52%11:32:24
VEF/EGP1,66841,66551,6627+0,0002+0,01%11:32:22
VEF/MAD1,97971,98051,9712+0,0002+0,01%11:32:22
VEF/KES20,9920,6420,56+0,02+0,12%11:32:22
VEF/NAD2,53702,49622,4796+0,0166+0,67%11:32:22
VEF/XAF116,39116,39116,20+0,20+0,17%11:32:22
VEF/XOF116,40116,40116,18+0,22+0,19%11:32:22
VEF/AED0,85500,85480,8547+0,0001+0,01%11:32:22
AED/VEF1,17261,17001,1699-0,0001-0,01%11:32:01
VEF/ILS0,83330,83300,8303+0,0019+0,23%11:32:22
ILS/VEF1,20341,20451,2004-0,0026-0,22%11:32:09
VEF/JOD0,16540,16490,1648-0,0001-0,06%11:32:22
VEF/SAR0,87370,87290,8726+0,0001+0,01%11:32:22
SAR/VEF1,14841,14601,14560,00000,00%11:32:17
VEF/BHD0,08820,08780,08770,00000,00%11:32:22
VEF/OMR0,08990,08970,08960,00000,00%11:32:22
VEF/QAR0,84810,84750,8472+0,0001+0,01%11:32:22
VEF/LBP244,35244,35244,350,000,00%11:32:22
VEF/ARS1,95651,95651,9550+0,0003+0,02%11:32:22
ARS/VEF0,51250,51150,5111+0,0001+0,02%11:32:02
VEF/BRL0,52730,52290,5227+0,0001+0,02%11:32:22
BRL/VEF1,91691,91331,9126-0,0003-0,02%11:32:03
VEF/CLP137,72137,60137,58+0,02+0,02%11:31:22
CLP/VEF0,00220,00230,0022-0,0001-4,35%11:32:24
VEF/PEN0,67830,66410,6618+0,0023+0,35%11:32:24
PEN/VEF1,50921,51101,5058-0,0052-0,34%11:32:24
VEF/COP455,81447,27438,66+8,27+1,89%11:32:24
VEF/BOB1,64401,60911,6077+0,0008+0,05%11:32:24
BOB/VEF0,62310,62200,6215-0,0003-0,05%11:32:25
VEF/PYG1.013,19993,50990,12-2,49-0,25%11:32:24
PYG/VEF0,00100,00100,0010+0,0000+0,00%11:32:24
VEF/UYU5,645,635,54-0,09-1,53%11:32:24
UYU/VEF0,18100,18060,1777+0,0028+1,57%11:32:24
VEF/BBD0,47640,46770,4672+0,0003+0,06%11:32:22
VEF/JMD26,5326,2226,20+0,02+0,06%11:32:22
VEF/XCD0,63220,62890,62890,00000,00%11:32:22
VEF/PAB0,23720,23290,2327+0,0001+0,04%11:32:22