Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/AUD0,13010,13040,1299+0,0001+0,08%14:45:02
AUD/ARS7,68737,69817,6711-0,0087-0,11%14:45:16
ARS/NZD0,14360,14370,1429+0,0004+0,28%14:45:02
NZD/ARS6,97196,99696,9566-0,0202-0,29%14:45:16
ARS/JPY12,474012,488012,4500+0,0120+0,10%14:44:49
JPY/ARS0,08030,08030,08010,00000,00%14:45:20
ARS/THB3,89443,89433,8828-0,0013-0,03%14:45:03
THB/ARS0,25730,25760,2568+0,0002+0,08%14:44:21
ARS/SGD0,15180,15200,1517-0,0001-0,07%14:45:03
SGD/ARS6,58936,59436,5775+0,0015+0,02%14:45:22
ARS/HKD0,94700,94900,9462-0,0011-0,12%14:45:20
HKD/ARS1,05691,05691,0538+0,0012+0,11%14:45:22
ARS/KRW125,31125,52125,13-0,31-0,25%14:45:02
ARS/INR7,367,367,34+0,01+0,18%14:45:02
ARS/TWD3,66293,67023,6594-0,0048-0,13%14:45:04
TWD/ARS0,27320,27330,2725+0,0003+0,11%14:44:23
ARS/CNY0,75610,75750,7546-0,0019-0,25%14:45:02
CNY/ARS1,32521,32521,3200+0,0033+0,25%14:45:07
ARS/IDR1.422,801.421,011.414,84+5,22+0,37%14:45:04
ARS/MYR0,38880,38900,3877+0,0001+0,03%14:45:04
ARS/PHP5,305,315,30-0,01-0,10%14:45:02
ARS/PKR12,2112,1012,07-0,01-0,12%14:45:02
ARS/LKR15,9215,9415,90-0,02-0,13%14:45:03
ARS/NPR11,8711,7711,72-0,04-0,36%14:45:03
ARS/GBP0,07210,07220,0720+0,0001+0,14%14:45:02
GBP/ARS13,872013,897013,8480-0,0150-0,11%14:45:22
ARS/CHF0,11070,11080,1105+0,0002+0,18%14:45:02
CHF/ARS9,03969,04989,0235-0,0101-0,11%14:45:10
ARS/DKK0,67900,68000,6783+0,0004+0,06%14:45:02
DKK/ARS1,47341,47431,4706-0,0008-0,05%14:45:08
ARS/NOK0,76280,76330,7610+0,0011+0,14%14:45:02
NOK/ARS1,31171,31401,3101-0,0018-0,14%14:45:15
ARS/PLN0,37800,37870,3771+0,0007+0,19%14:45:02
PLN/ARS2,64702,65172,6405-0,0054-0,20%14:45:18
ARS/TRY0,25780,25820,2566+0,0009+0,35%14:44:02
TRY/ARS3,88173,89773,8736-0,0144-0,37%14:44:22
ARS/HUF28,3128,3728,11+0,18+0,65%14:45:02
ARS/CZK2,50422,50762,4986+0,0037+0,15%14:45:02
ARS/EUR0,09110,09120,09100,00000,00%14:45:02
EUR/ARS10,987210,993410,9672-0,0066-0,06%14:45:16
ARS/SEK0,83640,83770,8351+0,0008+0,10%14:45:03
SEK/ARS1,19621,19771,1938-0,0008-0,07%14:45:22
ARS/ISK14,0714,1014,03-0,05-0,37%14:45:02
ARS/RON0,40100,40150,3991+0,0014+0,35%14:44:02
ARS/RUB4,36794,37144,3456+0,0156+0,36%14:45:02
RUB/ARS0,22910,23010,2288-0,0008-0,35%14:45:20
ARS/LTL0,31440,31490,3141+0,0001+0,03%14:45:03
ARS/USD0,12220,12240,1221-0,0002-0,16%14:45:03
USD/ARS8,19078,19058,1678+0,0097+0,12%14:44:49
ARS/MXN1,59431,59401,5898+0,0032+0,20%14:45:22
MXN/ARS0,62780,62900,6273-0,0012-0,19%14:45:14
ARS/CAD0,13240,13250,1320+0,0002+0,15%14:45:02
CAD/ARS7,55997,57457,5490-0,0164-0,22%14:45:16
ARS/ZAR1,29261,29931,2910+0,0004+0,03%14:45:03
ZAR/ARS0,77400,77460,7696-0,0003-0,04%14:44:25
ARS/EGP0,87540,87530,8729-0,0012-0,14%14:45:03
ARS/MAD1,02021,02071,0166-0,0015-0,15%14:45:02
ARS/KES10,8910,7410,71-0,02-0,20%14:45:03
ARS/NAD1,29231,29571,2860-0,0017-0,13%14:45:03
ARS/XAF59,6359,7659,61-0,06-0,10%14:45:03
ARS/XOF59,6359,7659,61-0,06-0,10%14:45:04
ARS/AED0,44880,44970,4485-0,0006-0,13%14:45:02
AED/ARS2,22992,22992,2237+0,0029+0,13%14:45:01
ARS/ILS0,41930,41990,4184-0,0001-0,02%14:45:02
ILS/ARS2,38742,39012,3816+0,0002+0,01%14:45:11
ARS/JOD0,08680,08670,0864-0,0001-0,12%14:45:03
ARS/SAR0,45810,45920,4579-0,0006-0,13%14:45:03
SAR/ARS2,18382,18402,1777+0,0028+0,13%14:45:21
ARS/BHD0,04630,04620,0460-0,0001-0,22%14:45:03
ARS/OMR0,04710,04710,0470-0,0001-0,21%14:45:03
ARS/QAR0,44470,44580,4445-0,0006-0,13%14:45:03
ARS/LBP128,25128,55128,20-0,17-0,13%14:45:03
ARS/BBD0,24980,24590,2452-0,0003-0,12%14:45:03
ARS/JMD13,9213,7913,76-0,02-0,15%14:45:03
ARS/XCD0,33180,33090,3300-0,0004-0,12%14:45:03
ARS/BRL0,27250,27260,2716+0,0004+0,15%14:45:07
BRL/ARS3,67973,68143,6684-0,0051-0,14%14:45:11
ARS/CLP69,1069,1468,94+0,12+0,18%14:45:02
CLP/ARS0,01450,01450,0145+0,0000+0,00%14:44:26
ARS/PEN0,34040,34150,3401-0,0005-0,15%14:44:26
PEN/ARS2,94052,94032,9284+0,0039+0,13%14:44:26
ARS/COP226,08226,44225,81-0,29-0,13%14:44:26
COP/ARS0,00440,00440,0044+0,0000+0,00%14:44:26
ARS/BOB0,86220,84610,8437-0,0011-0,13%14:44:26
BOB/ARS1,18521,18521,1819+0,0015+0,13%14:44:26
ARS/PYG534,32533,16522,31-10,04-1,89%14:44:26
PYG/ARS0,00190,00190,00190,00000,00%14:44:26
ARS/UYU2,86762,81872,8120-0,0024-0,09%14:44:26
UYU/ARS0,35570,35560,3548+0,0003+0,08%14:44:26
ARS/VEF0,52610,52610,5247-0,0007-0,13%14:45:03
VEF/ARS1,90611,90601,9007+0,0025+0,13%14:44:24
ARS/PAB0,12440,12240,1221-0,0002-0,16%14:45:03

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/USD0,14790,14480,1448+0,0000+0,00%14:44:28
USD/BOB7,05936,91056,9100+0,0004+0,01%14:45:04
BOB/MXN1,88831,88861,8815+0,0060+0,32%14:44:27
MXN/BOB0,54110,53150,5295-0,0017-0,32%14:44:27
BOB/ARS1,18521,18521,1819+0,0015+0,13%14:44:26
ARS/BOB0,86220,84610,8437-0,0011-0,13%14:44:26
BOB/BRL0,32280,32260,3215+0,0008+0,25%14:44:26
BRL/BOB3,16833,11013,1001-0,0082-0,26%14:44:26
BOB/CLP81,8781,9281,59+0,25+0,30%14:44:26
CLP/BOB0,01250,01230,0122-0,0001-0,81%14:44:26
BOB/PEN0,41170,40360,40310,00000,00%14:44:27
PEN/BOB2,53432,48092,4776+0,0002+0,01%14:44:27
BOB/COP267,85267,66267,64-0,02-0,01%14:44:27
COP/BOB0,00380,00370,00370,00000,00%14:44:27
BOB/PYG633,06630,16619,06-11,10-1,76%14:44:26
PYG/BOB0,00160,00160,00160,00000,00%14:44:26
BOB/UYU3,39753,33293,3315+0,0014+0,04%14:44:27
UYU/BOB0,30650,30020,3000-0,0002-0,07%14:44:27
BOB/VEF0,62330,62190,62180,00000,00%14:44:27
VEF/BOB1,64281,60821,6080+0,0001+0,01%14:44:27
EUR/BOB9,48489,28649,2848-0,0016-0,02%14:45:22

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/AUD0,47890,47900,4779-0,0002-0,04%14:45:20
AUD/BRL2,09382,09242,0878+0,0006+0,03%14:45:04
BRL/NZD0,52740,52890,5259+0,0008+0,15%14:45:05
NZD/BRL1,89911,90161,8907-0,0029-0,15%14:45:16
BRL/JPY45,88245,89745,774-0,021-0,04%14:45:27
JPY/BRL0,02180,02180,02180,00000,00%14:45:38
BRL/THB14,3014,3314,27-0,02-0,16%14:45:05
THB/BRL0,07010,07010,0698+0,0001+0,14%14:44:21
BRL/SGD0,55840,55890,5573-0,0011-0,20%14:45:18
SGD/BRL1,79551,79451,7893+0,0035+0,20%14:45:03
BRL/HKD3,48293,48783,4766-0,0095-0,27%14:45:22
HKD/BRL0,28790,28760,2867+0,0008+0,28%14:45:10
BRL/KRW460,66461,82459,83-1,18-0,25%14:45:05
BRL/INR27,0527,0827,00+0,01+0,04%14:45:05
BRL/TWD13,7913,4913,45-0,04-0,28%14:45:05
TWD/BRL0,07440,07440,0741+0,0002+0,27%14:44:23
BRL/CNY2,77842,78482,7726-0,0109-0,39%14:45:05
CNY/BRL0,36100,36070,3591+0,0014+0,39%14:45:07
BRL/IDR5.228,225.221,495.202,42+12,01+0,23%14:45:05
BRL/MYR1,42831,43031,4250-0,0016-0,11%14:45:05
BRL/PHP19,5019,5519,46-0,02-0,10%14:45:05
BRL/PKR44,3944,4744,34-0,12-0,27%14:45:05
BRL/LKR58,5158,6258,41-0,16-0,27%14:45:05
BRL/NPR43,6443,2843,05-0,20-0,47%14:45:05
BRL/GBP0,26490,26540,2648-0,0001-0,04%14:45:05
GBP/BRL3,78363,77653,7694-0,0010-0,03%14:45:14
BRL/CHF0,40700,40740,40550,00000,00%14:45:22
CHF/BRL2,46222,46252,4549+0,0008+0,03%14:45:07
BRL/DKK2,76692,76282,76280,00000,00%28/07
DKK/BRL0,40140,40130,4002+0,0003+0,07%14:45:08
BRL/NOK2,80362,80822,7945+0,0001+0,00%14:45:05
NOK/BRL0,35720,35780,35610,00000,00%14:45:15
BRL/PLN1,38921,39131,3875+0,0011+0,08%14:45:05
PLN/BRL0,72100,72070,7188-0,0004-0,06%14:45:18
BRL/TRY0,94720,94830,9441+0,0022+0,23%14:44:05
TRY/BRL1,05731,05921,0545-0,0025-0,24%14:44:22
BRL/HUF104,04104,15103,42+0,52+0,50%14:45:05
BRL/CZK9,209,219,190,000,00%14:45:05
BRL/EUR0,33460,33520,3342-0,0003-0,09%14:45:05
EUR/BRL2,99282,99232,9839+0,0025+0,08%14:45:27
BRL/SEK3,07333,07883,0681-0,0008-0,03%14:45:05
SEK/BRL0,32580,32590,3248+0,0002+0,06%14:45:23
BRL/ISK51,6951,8451,55-0,27-0,51%14:45:05
BRL/RON1,47281,47651,4685+0,0024+0,16%14:45:05
BRL/RUB16,0516,0915,99+0,04+0,24%14:45:05
BRL/LTL1,15521,15721,1539-0,0013-0,11%14:45:05
BRL/USD0,44980,45000,4488-0,0010-0,22%14:45:06
USD/BRL2,23102,22912,2220+0,0059+0,27%14:45:27
BRL/MXN5,86295,85875,8419+0,0029+0,05%14:45:03
MXN/BRL0,17100,17120,1707-0,0001-0,06%14:45:14
BRL/CAD0,48680,48680,4854+0,0001+0,02%14:45:12
CAD/BRL2,05972,06042,0543-0,0008-0,04%14:45:19
BRL/ZAR4,75024,78034,7491-0,0050-0,11%14:45:05
ZAR/BRL0,21080,21060,2092+0,0002+0,10%14:44:25
BRL/EGP3,21683,21953,2075-0,0085-0,26%14:45:05
BRL/MAD3,74883,75593,7342-0,0108-0,29%14:45:05
BRL/KES40,0339,5039,34-0,13-0,34%14:45:05
BRL/NAD4,74844,76654,7314-0,0128-0,27%14:45:05
BRL/XAF219,12219,69219,02-0,53-0,24%14:45:05
BRL/XOF219,11219,69219,01-0,55-0,25%14:45:05
BRL/AED1,64901,65311,6478-0,0044-0,27%14:45:05
AED/BRL0,60740,60690,6049+0,0016+0,26%14:45:01
BRL/ILS1,54111,54421,5373-0,0023-0,15%14:45:05
ILS/BRL0,65040,65050,6476+0,0010+0,15%14:45:11
BRL/JOD0,31880,31870,3176-0,0010-0,31%14:45:05
BRL/SAR1,68491,68791,6825-0,0046-0,27%14:45:05
SAR/BRL0,59490,59440,5924+0,0016+0,27%14:45:21
BRL/BHD0,17020,16970,1691-0,0005-0,29%14:45:05
BRL/OMR0,17330,17330,1727-0,0005-0,29%14:45:05
BRL/QAR1,63541,63881,6333-0,0045-0,27%14:45:05
BRL/LBP471,25472,55471,04-1,27-0,27%14:45:05
BRL/ARS3,67973,68143,6684-0,0051-0,14%14:45:11
ARS/BRL0,27250,27260,2716+0,0004+0,15%14:45:07
BRL/CLP254,390253,820253,100+0,200+0,08%14:45:18
CLP/BRL0,00400,00400,00390,00000,00%14:44:26
BRL/PEN1,27701,25531,2497-0,0033-0,26%14:44:26
PEN/BRL0,80090,80020,7966+0,0022+0,28%14:44:26
BRL/COP830,75832,36829,71-2,24-0,27%14:44:26
COP/BRL0,00120,00120,00120,00000,00%14:44:26
BRL/BOB3,16833,11013,1001-0,0082-0,26%14:44:26
BOB/BRL0,32280,32260,3215+0,0008+0,25%14:44:26
BRL/PYG1.963,421.959,831.919,14-39,59-2,02%14:44:26
PYG/BRL0,00050,00050,00050,00000,00%14:44:26
BRL/UYU10,5410,3610,33-0,02-0,22%14:44:26
UYU/BRL0,09690,09680,0965+0,0002+0,21%14:44:26
BRL/VEF1,93301,93401,9278-0,0052-0,27%14:45:05
VEF/BRL0,51920,51870,5171+0,0014+0,27%14:44:24
BRL/BBD0,91810,90390,9010-0,0024-0,27%14:45:05
BRL/JMD51,1750,7150,55-0,13-0,26%14:45:05
BRL/XCD1,21941,21631,2124-0,0033-0,27%14:45:05
BRL/PAB0,45720,45000,4486-0,0012-0,27%14:45:05

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/USD0,00180,00180,00180,00000,00%14:44:27
USD/CLP565,70566,10563,80+1,70+0,30%14:45:22
CLP/MXN0,02310,02310,02300,00000,00%14:44:27
MXN/CLP43,3643,4143,29-0,00-0,01%14:45:14
CAD/CLP522,15523,06520,78-0,17-0,03%14:45:06
CLP/KRW1,81491,82031,8116-0,0052-0,29%14:45:08
CLP/IDR20,6020,6120,52+0,04+0,19%14:45:08
CNY/CLP91,5491,5991,11+0,39+0,43%14:45:07
HKD/CLP73,0073,0472,75+0,22+0,31%14:45:10
INR/CLP9,399,399,37-0,00-0,02%14:45:13
JPY/CLP5,54115,54545,5215+0,0042+0,08%14:45:13
PHP/CLP13,0313,0412,98+0,02+0,12%14:45:17
PKR/CLP5,72625,72765,7043+0,0177+0,31%14:45:18
SGD/CLP455,18455,58453,76+0,96+0,21%14:44:20
THB/CLP17,7717,7817,71+0,04+0,21%14:44:21
TWD/CLP18,8718,8918,81+0,06+0,29%14:44:23
CLP/ARS0,01450,01450,0145+0,0000+0,00%14:44:26
ARS/CLP69,1069,1468,94+0,12+0,18%14:45:02
CLP/BRL0,00400,00400,00390,00000,00%14:44:26
BRL/CLP254,390253,820253,100+0,200+0,08%14:45:18
CLP/PEN0,00490,00490,00490,00000,00%14:44:26
PEN/CLP203,11203,22202,14+0,63+0,31%14:44:26
CLP/COP3,27293,28043,2671-0,0101-0,31%14:44:26
COP/CLP0,30590,30610,3048+0,0010+0,33%14:44:26
CLP/BOB0,01250,01230,0122-0,0001-0,81%14:44:26
BOB/CLP81,8781,9281,59+0,25+0,30%14:44:26
CLP/PYG7,73537,72397,5569-0,1591-2,06%14:44:26
PYG/CLP0,13220,13230,1295+0,0027+2,08%14:44:26
CLP/UYU0,04150,04090,0407-0,0001-0,25%14:44:26
UYU/CLP24,5624,5824,48+0,06+0,26%14:44:26
CLP/VEF0,00230,00230,00230,00000,00%14:44:27
VEF/CLP131,66131,74131,20+0,41+0,31%14:44:24
EUR/CLP771,215757,215757,073+0,142+0,02%14:44:48
GBP/CLP956,440957,385955,080-0,395-0,04%14:45:20
CHF/CLP624,03624,37622,57+0,14+0,02%14:45:08
DKK/CLP101,77101,81101,47+0,12+0,12%14:44:07
HUF/CLP2,44112,45342,4336-0,0114-0,47%14:45:10
ISK/CLP4,92384,92694,8949+0,0272+0,56%14:45:13
NOK/CLP90,6090,6490,36+0,03+0,04%14:45:15
PLN/CLP182,83182,86182,18-0,05-0,03%14:45:18
RUB/CLP15,8215,8715,77-0,03-0,18%14:45:20
SEK/CLP82,6282,6482,38+0,08+0,10%14:45:23
TRY/CLP268,07268,72267,28-0,57-0,21%14:44:22
AED/CLP154,03154,12153,49+0,47+0,31%14:45:01
ILS/CLP164,90165,13164,31+0,30+0,18%14:45:11
SAR/CLP150,84150,94150,29+0,47+0,31%14:45:21
AUD/CLP530,90530,99528,90+0,40+0,08%14:45:04
NZD/CLP481,57482,44479,68-0,54-0,11%14:45:16
ZAR/CLP53,4653,4553,06+0,08+0,14%14:44:25

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/USD0,00050,00050,00050,00000,00%14:44:28
USD/COP1.850,501.849,501.848,50+0,50+0,03%14:45:14
COP/MXN0,00710,00710,0070+0,0001+1,43%14:44:27
MXN/COP141,88142,26141,71-0,46-0,32%14:44:27
COP/ARS0,00440,00440,0044+0,0000+0,00%14:44:26
ARS/COP226,08226,44225,81-0,29-0,13%14:44:26
COP/BRL0,00120,00120,00120,00000,00%14:44:26
BRL/COP830,75832,36829,71-2,24-0,27%14:44:26
COP/CLP0,30590,30610,3048+0,0010+0,33%14:44:26
CLP/COP3,27293,28043,2671-0,0101-0,31%14:44:26
COP/PEN0,00150,00150,00150,00000,00%14:44:27
PEN/COP664,51663,97663,090,000,00%14:44:27
COP/BOB0,00380,00370,00370,00000,00%14:44:27
BOB/COP267,85267,66267,64-0,02-0,01%14:44:27
COP/PYG2,36532,35462,3130-0,0414-1,76%14:44:26
PYG/COP0,43270,43230,4247+0,0076+1,79%14:44:26
COP/UYU0,01270,01250,0124+0,0001+0,81%14:44:27
UYU/COP80,3780,3480,30-0,04-0,05%14:44:26
VEF/COP430,75430,40430,40+0,00+0,00%14:44:27
DKK/COP340,020333,395333,315-0,080-0,02%14:44:47
EUR/COP2.535,502.485,902.485,50-0,40-0,02%14:45:38
GBP/COP3.200,003.141,803.136,90-4,45-0,14%14:45:12

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/USD0,00020,00020,00020,00000,00%14:44:27
USD/PYG4.374,704.354,754.277,95-76,45-1,76%14:44:47
PYG/MXN0,00310,00310,00300,00000,00%14:44:27
MXN/PYG335,31334,93327,79-6,95-2,08%14:44:27
PYG/ARS0,00190,00190,00190,00000,00%14:44:26
ARS/PYG534,32533,16522,31-10,04-1,89%14:44:26
PYG/BRL0,00050,00050,00050,00000,00%14:44:26
BRL/PYG1.963,421.959,831.919,14-39,59-2,02%14:44:26
PYG/CLP0,13220,13230,1295+0,0027+2,08%14:44:26
CLP/PYG7,73537,72397,5569-0,1591-2,06%14:44:26
PYG/PEN0,00070,00070,0006+0,0001+16,67%14:44:26
PEN/PYG1.570,531.563,241.535,74-27,45-1,76%14:44:26
PYG/COP0,43270,43230,4247+0,0076+1,79%14:44:26
COP/PYG2,36532,35462,3130-0,0414-1,76%14:44:26
PYG/BOB0,00160,00160,00160,00000,00%14:44:26
BOB/PYG633,06630,16619,06-11,10-1,76%14:44:26
PYG/UYU0,00550,00540,0053+0,0001+1,89%14:44:26
UYU/PYG189,94189,15185,74-3,41-1,80%14:44:26
PYG/VEF0,00100,00100,0010+0,0000+0,00%14:44:27
VEF/PYG1.018,041.013,39995,52-17,79-1,76%14:44:27
EUR/PYG5.877,805.851,905.747,80-104,10-1,78%14:44:47

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/USD0,35920,35910,35870,00000,00%14:44:28
USD/PEN2,78702,78922,78550,00000,00%14:44:49
PEN/MXN4,68474,68524,6615+0,0152+0,33%14:44:27
MXN/PEN0,21360,21450,2134-0,0007-0,33%14:44:27
PEN/ARS2,94052,94032,9284+0,0039+0,13%14:44:26
ARS/PEN0,34040,34150,3401-0,0005-0,15%14:44:26
PEN/BRL0,80090,80020,7966+0,0022+0,28%14:44:26
BRL/PEN1,27701,25531,2497-0,0033-0,26%14:44:26
PEN/CLP203,11203,22202,14+0,63+0,31%14:44:26
CLP/PEN0,00490,00490,00490,00000,00%14:44:26
PEN/COP664,51663,97663,090,000,00%14:44:27
COP/PEN0,00150,00150,00150,00000,00%14:44:27
PEN/BOB2,53432,48092,4776+0,0002+0,01%14:44:27
BOB/PEN0,41170,40360,40310,00000,00%14:44:27
PEN/PYG1.570,531.563,241.535,74-27,45-1,76%14:44:26
PYG/PEN0,00070,00070,0006+0,0001+16,67%14:44:26
PEN/UYU8,42868,26848,2542+0,0040+0,05%14:44:27
UYU/PEN0,12350,12120,1209-0,0001-0,08%14:44:26
PEN/VEF1,54621,54271,54070,00000,00%14:44:27
VEF/PEN0,66210,64910,64820,00000,00%14:44:27
EUR/PEN3,82283,74813,7428-0,0053-0,14%14:45:07
GBP/PEN4,71954,74014,7179-0,0113-0,24%14:45:04

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/USD0,04430,04350,0434-0,0001-0,23%14:44:27
USD/UYU23,478023,031523,0205+0,0110+0,05%14:45:20
UYU/MXN0,56660,56670,5647+0,0016+0,28%14:44:27
MXN/UYU1,79951,77071,7647-0,0049-0,28%14:44:27
UYU/ARS0,35570,35560,3548+0,0003+0,08%14:44:26
ARS/UYU2,86762,81872,8120-0,0024-0,09%14:44:26
UYU/BRL0,09690,09680,0965+0,0002+0,21%14:44:26
BRL/UYU10,5410,3610,33-0,02-0,22%14:44:26
UYU/CLP24,5624,5824,48+0,06+0,26%14:44:26
CLP/UYU0,04150,04090,0407-0,0001-0,25%14:44:26
UYU/PEN0,12350,12120,1209-0,0001-0,08%14:44:26
PEN/UYU8,42868,26848,2542+0,0040+0,05%14:44:27
UYU/COP80,3780,3480,30-0,04-0,05%14:44:26
COP/UYU0,01270,01250,0124+0,0001+0,81%14:44:27
UYU/BOB0,30650,30020,3000-0,0002-0,07%14:44:27
BOB/UYU3,39753,33293,3315+0,0014+0,04%14:44:27
UYU/PYG189,94189,15185,74-3,41-1,80%14:44:26
PYG/UYU0,00550,00540,0053+0,0001+1,89%14:44:26
UYU/VEF0,18700,18670,1866-0,0001-0,05%14:44:27
VEF/UYU5,465,365,360,000,00%14:44:27
EUR/UYU31,54530,94530,937+0,008+0,03%14:45:20

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AUD0,24800,24820,2471+0,0005+0,20%14:44:24
AUD/VEF4,04174,04634,0295-0,0095-0,24%14:45:04
VEF/NZD0,27350,27350,2720+0,0011+0,40%14:44:24
NZD/VEF3,66613,67723,6561-0,0155-0,42%14:45:17
VEF/JPY23,7623,7623,70+0,05+0,22%14:44:24
VEF/THB7,427,417,400,010,00%14:44:25
VEF/SGD0,28920,28920,2888+0,0002+0,07%14:44:25
SGD/VEF3,46583,46253,4577-0,0028-0,08%14:44:21
VEF/HKD1,80371,80351,80350,00000,00%14:44:24
HKD/VEF0,55570,55450,5545+0,0000+0,00%14:45:10
VEF/KRW238,85238,89238,21+0,06+0,02%14:44:24
VEF/INR14,0314,0313,98+0,05+0,33%14:44:24
VEF/TWD6,986,986,970,000,00%14:44:25
TWD/VEF0,14370,14340,14330,00000,00%14:44:24
VEF/CNY1,44061,44001,4381-0,0017-0,12%14:44:24
CNY/VEF0,69690,69540,6944+0,0009+0,13%14:45:08
VEF/IDR2.710,842.707,342.692,68+13,50+0,50%14:44:24
VEF/MYR0,74060,74110,7389+0,0012+0,16%14:44:24
VEF/PHP10,1110,1110,09+0,02+0,17%14:44:24
VEF/PKR23,0223,0022,990,000,00%14:44:24
VEF/LKR30,3430,3130,300,000,00%14:44:24
VEF/NPR22,6322,3822,33-0,04-0,20%14:44:24
VEF/GBP0,13740,13740,1369+0,0003+0,22%14:44:24
VEF/CHF0,21100,21100,2103+0,0005+0,24%14:44:24
CHF/VEF4,75074,75464,7389-0,0136-0,29%14:45:08
VEF/DKK1,29361,29391,2908+0,0023+0,18%14:44:24
DKK/VEF0,77480,77480,7728-0,0015-0,19%14:45:10
VEF/NOK1,45341,45431,4482+0,0040+0,28%14:44:24
NOK/VEF0,68960,69050,6876-0,0020-0,29%14:45:16
VEF/PLN0,72030,72060,7176+0,0024+0,33%14:44:24
PLN/VEF1,39191,39361,3876-0,0047-0,34%14:45:20
VEF/TRY0,49120,49150,4883+0,0025+0,51%14:44:25
TRY/VEF2,04112,04822,0345-0,0103-0,50%14:44:22
VEF/HUF53,9454,0053,48+0,41+0,77%14:44:24
VEF/CZK4,76954,77224,7561+0,0118+0,25%14:44:24
VEF/EUR0,17350,17350,1731+0,0003+0,17%14:44:24
EUR/VEF5,56995,56445,56440,00000,00%28/07
VEF/SEK1,59351,59421,5892+0,0036+0,23%14:44:25
SEK/VEF0,62900,62940,6273-0,0013-0,21%14:44:20
VEF/ISK26,8026,8026,74-0,07-0,24%14:44:24
VEF/RON0,76360,76400,7594+0,0033+0,43%14:44:25
VEF/RUB8,328,328,27+0,04+0,48%14:44:25
RUB/VEF0,12050,12090,1202-0,0006-0,50%14:45:21
VEF/LTL0,59900,59910,5977+0,0010+0,17%14:44:24
VEF/USD0,23320,23270,23270,00000,00%14:44:25
USD/VEF4,30704,29724,29720,00000,00%28/07
VEF/MXN3,03673,03723,0249+0,0099+0,33%14:44:24
MXN/VEF0,33010,33060,3292-0,0010-0,30%14:45:15
VEF/CAD0,25220,25240,2513+0,0008+0,32%14:44:24
CAD/VEF3,97513,98003,9621-0,0136-0,34%14:45:06
VEF/ZAR2,46292,47252,4566+0,0041+0,17%14:44:25
ZAR/VEF0,40700,40710,4045-0,0007-0,17%14:44:26
VEF/EGP1,66801,66551,6631+0,0002+0,01%14:44:24
VEF/MAD1,94371,94241,9348-0,0003-0,02%14:44:24
VEF/KES20,7620,4320,41-0,01-0,06%14:44:24
VEF/NAD2,46212,46512,44740,00000,00%14:44:24
VEF/XAF113,61113,61113,58+0,03+0,03%14:44:25
VEF/XOF113,61113,61113,59+0,02+0,02%14:44:25
VEF/AED0,85500,85480,8547+0,0001+0,01%14:44:24
AED/VEF1,17261,17001,1699-0,0001-0,01%14:45:02
VEF/ILS0,79910,79860,7973+0,0010+0,13%14:44:24
ILS/VEF1,25541,25421,2522-0,0015-0,12%14:45:13
VEF/JOD0,16530,16480,1647-0,0001-0,06%14:44:24
VEF/SAR0,87360,87300,8727-0,0001-0,01%14:44:25
SAR/VEF1,14841,14591,14550,00000,00%14:45:22
VEF/BHD0,08820,08780,08770,00000,00%14:44:24
VEF/OMR0,08980,08960,08960,00000,00%14:44:24
VEF/QAR0,84800,84750,84720,00000,00%14:44:24
VEF/LBP244,35244,35244,350,000,00%14:44:24
VEF/ARS1,90611,90601,9007+0,0025+0,13%14:44:24
ARS/VEF0,52610,52610,5247-0,0007-0,13%14:45:03
VEF/BRL0,51920,51870,5171+0,0014+0,27%14:44:24
BRL/VEF1,93301,93401,9278-0,0052-0,27%14:45:05
VEF/CLP131,66131,74131,20+0,41+0,31%14:44:24
CLP/VEF0,00230,00230,00230,00000,00%14:44:27
VEF/PEN0,66210,64910,64820,00000,00%14:44:27
PEN/VEF1,54621,54271,54070,00000,00%14:44:27
VEF/COP430,75430,40430,40+0,00+0,00%14:44:27
VEF/BOB1,64281,60821,6080+0,0001+0,01%14:44:27
BOB/VEF0,62330,62190,62180,00000,00%14:44:27
VEF/PYG1.018,041.013,39995,52-17,79-1,76%14:44:27
PYG/VEF0,00100,00100,0010+0,0000+0,00%14:44:27
VEF/UYU5,465,365,360,000,00%14:44:27
UYU/VEF0,18700,18670,1866-0,0001-0,05%14:44:27
VEF/BBD0,47600,46740,46740,00000,00%14:44:24
VEF/JMD26,5326,2226,220,000,00%14:44:24
VEF/XCD0,63220,62890,62890,00000,00%14:44:25
VEF/PAB0,23700,23270,23270,00000,00%14:44:24