Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/AUD0,15290,15360,1521+0,0003+0,20%15:06:02
AUD/ARS6,54526,57546,5106-0,0098-0,15%15:06:06
ARS/NZD0,16810,16970,1675-0,0011-0,65%15:06:02
NZD/ARS5,94825,97085,8943+0,0357+0,60%15:06:14
ARS/JPY12,921012,964512,8565-0,0110-0,09%15:06:10
JPY/ARS0,07750,07780,07710,00000,00%15:06:04
ARS/THB3,85673,86433,8392+0,0101+0,26%15:06:02
THB/ARS0,25980,26050,2588-0,0007-0,27%15:06:22
ARS/SGD0,15200,15240,1515-0,0001-0,07%15:06:02
SGD/ARS6,58566,60176,5622+0,0048+0,07%15:06:44
ARS/HKD0,83240,83300,8317-0,0004-0,05%15:06:35
HKD/ARS1,20241,20241,2005+0,0006+0,05%15:06:42
ARS/KRW127,54128,33127,12+0,34+0,27%15:06:02
ARS/INR7,117,127,090,000,00%15:06:02
ARS/TWD3,49053,52063,4863-0,0276-0,78%15:06:03
TWD/ARS0,28660,28690,2840+0,0023+0,81%15:06:23
ARS/CNY0,68330,68310,6822-0,0003-0,04%15:06:02
CNY/ARS1,46641,46611,4637+0,0005+0,03%15:06:06
ARS/IDR1.525,301.528,151.519,39+0,47+0,03%15:06:03
ARS/MYR0,45490,45660,4528+0,0010+0,22%15:06:03
ARS/PHP5,045,035,02-0,00-0,01%15:06:02
ARS/PKR11,3411,2411,18-0,01-0,08%15:06:02
ARS/LKR14,8114,5214,46+0,02+0,13%15:06:03
ARS/NPR11,5511,4311,380,000,00%15:06:03
ARS/GBP0,07050,07050,0701+0,0003+0,43%15:06:02
GBP/ARS14,183014,256514,1780-0,0605-0,42%15:06:27
ARS/CHF0,10490,10490,1040+0,0008+0,77%15:05:01
CHF/ARS9,54009,61289,5327-0,0673-0,70%15:06:10
ARS/DKK0,72220,72240,7130+0,0083+1,16%15:06:02
DKK/ARS1,38551,40251,3841-0,0160-1,14%15:06:07
ARS/NOK0,88970,89430,8843+0,0043+0,49%15:06:02
NOK/ARS1,12491,13071,1184-0,0049-0,43%15:06:13
ARS/PLN0,40700,40730,4042+0,0015+0,37%15:06:02
PLN/ARS2,46012,47402,4545-0,0084-0,34%15:06:16
ARS/TRY0,31800,31960,3159+0,0020+0,63%15:06:02
TRY/ARS3,14893,16603,1280-0,0174-0,55%15:06:22
ARS/HUF30,1830,2229,97+0,18+0,61%15:06:02
ARS/CZK2,61772,61642,5822+0,0313+1,21%15:06:02
ARS/EUR0,09680,09680,0955+0,0012+1,26%15:06:02
EUR/ARS10,338110,465310,3317-0,1177-1,13%15:06:29
ARS/SEK0,90590,90750,8966-0,0001-0,01%15:06:02
SEK/ARS1,10511,11541,1019+0,0006+0,05%15:06:20
ARS/ISK13,8913,8613,81+0,04+0,31%15:06:02
ARS/RON0,42790,42840,4234+0,0033+0,78%15:06:03
ARS/RUB7,14017,26097,1158-0,0428-0,60%15:06:02
RUB/ARS0,14020,14060,1377+0,0009+0,65%15:06:17
ARS/LTL0,31490,31530,3149-0,0001-0,03%15:06:03
ARS/USD0,10740,10750,1073-0,0001-0,09%15:06:02
USD/ARS9,32079,31869,3031+0,0041+0,04%15:06:41
ARS/MXN1,79961,82001,7980-0,0082-0,45%15:06:33
MXN/ARS0,55610,55610,5494+0,0026+0,47%15:06:11
ARS/CAD0,14140,14270,1411-0,0011-0,77%15:06:02
CAD/ARS7,07647,08767,0057+0,0573+0,82%15:06:04
ARS/ZAR1,45581,46481,4398+0,0116+0,80%15:06:02
ZAR/ARS0,68740,69490,6826-0,0054-0,78%15:06:25
ARS/EGP0,84340,84200,8398+0,0004+0,05%15:06:03
ARS/MAD1,05141,05071,0405+0,0070+0,67%15:06:02
ARS/KES11,4511,3011,19+0,02+0,21%15:06:03
ARS/NAD1,48171,46121,4479+0,0118+0,82%15:06:02
ARS/XAF62,7662,8262,57+0,19+0,31%15:06:02
ARS/XOF62,7762,8562,55+0,22+0,35%15:06:03
ARS/AED0,39440,39480,3943-0,0001-0,03%15:06:02
AED/ARS2,53742,53632,5332+0,0009+0,04%15:06:01
ARS/ILS0,42280,42460,4208+0,0008+0,19%15:06:02
ILS/ARS2,36752,37202,3552-0,0033-0,14%15:06:09
ARS/JOD0,07640,07620,0761-0,0001-0,13%15:06:02
ARS/SAR0,40310,40310,4025-0,0001-0,02%15:06:02
SAR/ARS2,48512,48462,4803+0,0014+0,06%15:06:18
ARS/BHD0,04080,04060,04050,00000,00%15:06:02
ARS/OMR0,04150,04140,04130,00000,00%15:06:02
ARS/QAR0,39110,39130,3903-0,0002-0,05%15:06:02
ARS/LBP165,59162,55161,77-0,10-0,06%15:06:03
ARS/BBD0,22010,21630,2153-0,0001-0,05%15:06:02
ARS/JMD12,8212,6912,630,010,00%15:06:02
ARS/XCD0,29170,29050,2901-0,0001-0,03%15:06:02
ARS/BRL0,40460,40950,4032+0,0002+0,05%15:06:07
BRL/ARS2,47662,48022,4406-0,0031-0,13%15:06:04
ARS/CLP73,8074,2273,63-0,29-0,39%15:06:02
CLP/ARS0,01360,01360,0135+0,0001+0,74%15:07:24
ARS/PEN0,35710,35080,3493-0,0001-0,03%15:07:24
PEN/ARS2,86372,86302,8507+0,0008+0,03%15:07:24
ARS/COP345,76341,46334,38+6,50+1,94%15:06:27
COP/ARS0,00300,00300,0029-0,0001-3,33%15:06:27
ARS/BOB0,76110,74560,7418-0,0007-0,09%15:07:24
BOB/ARS1,34831,34801,3412+0,0014+0,10%15:07:24
ARS/PYG588,37582,83575,81-4,68-0,81%15:07:24
PYG/ARS0,00170,00170,00170,00000,00%15:07:24
ARS/UYU3,13333,08433,0717+0,0033+0,11%15:07:24
UYU/ARS0,32520,32560,3242-0,0004-0,12%15:07:24
ARS/VEF0,67790,67760,6768-0,0002-0,03%15:06:02
VEF/ARS1,47821,47801,4755+0,0010+0,07%15:06:24
ARS/PAB0,10980,10790,10740,00000,00%15:06:03

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/USD0,14850,14480,1442+0,0001+0,07%15:06:28
USD/BOB7,09106,93906,9128-0,0022-0,03%15:06:37
BOB/MXN2,42392,45102,4232-0,0095-0,39%15:07:25
MXN/BOB0,42320,41270,4080+0,0016+0,39%15:07:25
BOB/ARS1,34831,34801,3412+0,0014+0,10%15:07:24
ARS/BOB0,76110,74560,7418-0,0007-0,09%15:07:24
BOB/BRL0,54450,55200,5409+0,0006+0,11%15:07:25
BRL/BOB1,88581,84861,8116-0,0020-0,11%15:07:24
BOB/CLP99,4099,9299,19-0,37-0,37%15:07:25
CLP/BOB0,01030,01010,0100+0,0001+1,00%15:06:27
BOB/PEN0,48120,47230,4705+0,0003+0,06%15:06:27
PEN/BOB2,17862,12542,1174-0,0015-0,07%15:07:25
BOB/COP465,98459,52450,32+9,21+2,04%15:07:25
COP/BOB0,00230,00220,00220,00000,00%15:07:25
BOB/PYG792,96781,70776,20-5,50-0,70%15:07:25
PYG/BOB0,00130,00130,00130,00000,00%15:07:25
BOB/UYU4,22294,15244,1367+0,0088+0,21%15:06:27
UYU/BOB0,24740,24170,2408-0,0005-0,21%15:07:25
BOB/VEF0,91350,91210,9086+0,0003+0,03%15:06:28
VEF/BOB1,12471,10051,0964-0,0003-0,03%15:07:25
EUR/BOB7,95547,78587,7554-0,0304-0,39%15:06:44

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/AUD0,37900,38040,3731+0,0005+0,13%15:07:23
AUD/BRL2,64372,68032,6286-0,0034-0,13%15:07:23
BRL/NZD0,41540,42070,4100-0,0037-0,88%15:06:04
NZD/BRL2,40602,43842,3774+0,0186+0,78%15:07:13
BRL/JPY32,02032,13831,429-0,032-0,10%15:06:45
JPY/BRL0,03140,03180,0311+0,0001+0,32%15:06:33
BRL/THB9,539,569,390,000,00%15:06:04
THB/BRL0,10510,10650,1046-0,0001-0,10%15:07:20
BRL/SGD0,37670,37750,3708-0,0003-0,08%15:07:20
SGD/BRL2,66142,69682,6488+0,0039+0,15%15:06:23
BRL/HKD2,06302,06442,0311+0,0002+0,01%15:06:42
HKD/BRL0,48710,49240,4843+0,0017+0,35%15:06:08
BRL/KRW315,08317,87311,93+0,08+0,03%15:06:04
BRL/INR17,5717,6617,34-0,04-0,21%15:06:04
BRL/TWD8,628,728,53-0,09-1,06%15:06:04
TWD/BRL0,11590,11720,1147+0,0011+0,96%15:07:21
BRL/CNY1,68811,69341,6656-0,0047-0,28%15:06:04
CNY/BRL0,59410,60040,5905+0,0016+0,27%15:06:06
BRL/IDR3.768,233.784,723.717,86-7,83-0,21%15:06:04
BRL/MYR1,12371,13081,1118-0,0002-0,02%15:06:04
BRL/PHP12,4112,4712,27-0,03-0,23%15:06:04
BRL/PKR28,0127,8727,31-0,09-0,32%15:06:04
BRL/LKR36,5935,9935,34-0,04-0,10%15:06:04
BRL/NPR28,5228,3327,78-0,07-0,25%15:06:04
BRL/GBP0,17420,17450,1716+0,0004+0,23%15:06:04
GBP/BRL5,73425,82995,7266-0,0184-0,32%15:06:41
BRL/CHF0,25970,25950,2550+0,0015+0,58%15:06:10
CHF/BRL3,85773,92643,8540-0,0261-0,67%15:06:25
BRL/DKK1,78431,78401,7456+0,0148+0,84%15:06:01
DKK/BRL0,56130,57260,5606-0,0051-0,90%15:06:07
BRL/NOK2,19822,20252,1705+0,0055+0,25%15:06:04
NOK/BRL0,45470,46080,4539-0,0016-0,35%15:07:12
BRL/PLN1,00541,00590,9902+0,0014+0,14%15:06:04
PLN/BRL0,99451,01010,9936-0,0022-0,22%15:07:15
BRL/TRY0,78560,79200,7777+0,0030+0,38%15:06:04
TRY/BRL1,27311,28631,2626-0,0055-0,43%15:07:20
BRL/HUF74,5774,5573,51+0,28+0,38%15:06:04
BRL/CZK6,466,466,32+0,06+0,89%15:06:04
BRL/EUR0,23910,23910,2339+0,0023+0,97%15:06:04
EUR/BRL4,17984,27374,1758-0,0427-1,01%15:06:29
BRL/SEK2,23802,25002,1966-0,0054-0,24%15:06:04
SEK/BRL0,44770,45530,4445+0,0015+0,34%15:06:20
BRL/ISK34,2934,3533,81+0,01+0,03%15:06:04
BRL/RON1,05741,05731,0362+0,0058+0,55%15:06:04
BRL/RUB17,6417,9217,46-0,15-0,83%15:06:04
BRL/LTL0,77790,78160,7688-0,0022-0,28%15:06:04
BRL/USD0,26620,26640,2620-0,0005-0,19%15:06:35
USD/BRL3,76763,81593,7534+0,0035+0,09%15:06:27
BRL/MXN4,45564,50884,4138-0,0255-0,57%15:06:11
MXN/BRL0,22530,22670,2217+0,0017+0,76%15:06:12
BRL/CAD0,35080,35350,3461-0,0025-0,71%15:06:33
CAD/BRL2,86072,88852,8287+0,0250+0,88%15:06:10
BRL/ZAR3,59703,62973,5601+0,0206+0,58%15:06:04
ZAR/BRL0,27770,28090,2755-0,0020-0,72%15:07:23
BRL/EGP2,08372,08682,0506-0,0039-0,19%15:06:04
BRL/MAD2,59762,59102,5484+0,0112+0,43%15:06:04
BRL/KES28,2728,0027,52-0,02-0,07%15:06:04
BRL/NAD3,66063,62113,5638+0,0205+0,57%15:06:04
BRL/XAF155,05155,75153,22+0,10+0,07%15:06:04
BRL/XOF155,06155,75153,24+0,17+0,11%15:06:04
BRL/AED0,97430,97860,9626-0,0027-0,28%15:06:04
AED/BRL1,02801,03891,0219+0,0037+0,36%15:06:01
BRL/ILS1,04431,05201,0342-0,0006-0,06%15:06:04
ILS/BRL0,95920,96630,9507+0,0015+0,16%15:06:09
BRL/JOD0,18870,18890,1859-0,0005-0,27%15:06:04
BRL/SAR0,99570,99920,9828-0,0027-0,27%15:06:04
SAR/BRL1,00451,01751,0007+0,0017+0,17%15:07:17
BRL/BHD0,10080,10050,0989-0,0002-0,20%15:06:04
BRL/OMR0,10240,10260,1009-0,0003-0,29%15:06:04
BRL/QAR0,96800,97010,9538-0,0008-0,08%15:07:05
BRL/LBP409,10403,01394,94-1,21-0,30%15:06:04
BRL/ARS2,47662,48022,4406-0,0031-0,13%15:06:04
ARS/BRL0,40460,40950,4032+0,0002+0,05%15:06:07
BRL/CLP182,860183,715180,630-1,050-0,57%15:06:39
CLP/BRL0,00550,00550,0054+0,0001+1,85%15:07:24
BRL/PEN0,88450,86980,8530-0,0003-0,03%15:07:24
PEN/BRL1,15641,17241,1498+0,0004+0,03%15:07:25
BRL/COP856,63845,85828,05+16,01+1,93%15:07:24
COP/BRL0,00120,00120,0012+0,0000+0,00%15:07:24
BRL/BOB1,88581,84861,8116-0,0020-0,11%15:07:24
BOB/BRL0,54450,55200,5409+0,0006+0,11%15:07:25
BRL/PYG1.457,761.445,051.406,14-11,69-0,81%15:07:24
PYG/BRL0,00070,00070,0007+0,0000+0,00%15:07:24
BRL/UYU7,767,657,510,010,00%15:07:24
UYU/BRL0,13130,13320,1308-0,0002-0,15%15:07:24
BRL/VEF1,67461,67981,6523-0,0046-0,27%15:06:04
VEF/BRL0,59700,60520,5953+0,0005+0,08%15:07:22
BRL/BBD0,54380,53640,5257-0,0016-0,30%15:06:04
BRL/JMD31,6531,4530,86-0,06-0,21%15:06:04
BRL/XCD0,72180,72000,7082-0,0007-0,10%15:07:05
BRL/PAB0,27120,26750,2622-0,0008-0,30%15:06:04

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/USD0,00150,00150,0014+0,0001+7,14%15:06:28
USD/CLP687,75690,95685,70-2,15-0,31%15:07:25
CLP/MXN0,02440,02460,02440,00000,00%15:07:25
MXN/CLP41,0241,0940,60+0,01+0,03%15:07:12
CAD/CLP521,52523,67517,53+1,62+0,31%15:07:05
CLP/KRW1,72871,73741,7157+0,0112+0,65%15:06:06
CLP/IDR20,6820,7120,51+0,09+0,42%15:06:07
CNY/CLP108,11108,71107,88-0,43-0,40%15:07:06
HKD/CLP88,6989,1588,47-0,33-0,37%15:06:08
INR/CLP10,3810,4310,36-0,04-0,42%15:07:10
JPY/CLP5,71395,76035,7054-0,0195-0,34%15:07:11
PHP/CLP14,6914,7714,66-0,07-0,45%15:07:14
PKR/CLP6,59486,63136,5809-0,0236-0,36%15:07:15
SGD/CLP485,38488,02484,51-2,05-0,42%15:07:19
THB/CLP19,1619,3019,13-0,13-0,70%15:07:20
TWD/CLP21,1321,2421,06+0,07+0,35%15:07:21
CLP/ARS0,01360,01360,0135+0,0001+0,74%15:07:24
ARS/CLP73,8074,2273,63-0,29-0,39%15:06:02
CLP/BRL0,00550,00550,0054+0,0001+1,85%15:07:24
BRL/CLP182,860183,715180,630-1,050-0,57%15:06:39
CLP/PEN0,00480,00470,00470,00000,00%15:07:25
PEN/CLP211,12212,23210,67-0,94-0,44%15:07:25
CLP/COP4,68914,63264,5149+0,1093+2,42%15:07:25
COP/CLP0,21630,22150,2159-0,0052-2,35%15:07:25
CLP/BOB0,01030,01010,0100+0,0001+1,00%15:06:27
BOB/CLP99,4099,9299,19-0,37-0,37%15:07:25
CLP/PYG7,97967,86457,7679-0,0263-0,34%15:07:25
PYG/CLP0,12810,12870,1272+0,0004+0,31%15:07:25
CLP/UYU0,04250,04180,0415+0,0002+0,48%15:07:25
UYU/CLP23,9824,1123,93-0,14-0,58%15:07:25
CLP/VEF0,00920,00920,0091+0,0001+1,10%15:06:28
VEF/CLP108,98109,59108,76-0,44-0,40%15:07:22
EUR/CLP788,107780,365774,107-6,257-0,80%15:07:20
GBP/CLP1.045,8001.065,7501.045,750-9,350-0,89%15:06:46
CHF/CLP704,14712,21703,68-7,69-1,08%15:05:07
DKK/CLP102,18103,91102,15-1,60-1,54%15:07:07
HUF/CLP2,44612,47242,4444-0,0246-1,00%15:06:09
ISK/CLP5,32635,36275,3151-0,0379-0,71%15:07:10
NOK/CLP82,9383,7982,64-0,76-0,91%15:07:12
PLN/CLP181,39183,30181,33-1,46-0,80%15:07:15
RUB/CLP10,3310,3910,190,010,00%15:07:16
SEK/CLP81,4682,6481,36-0,35-0,43%15:07:18
TRY/CLP232,18234,56230,83-2,36-1,00%15:07:20
AED/CLP187,08188,12186,69-0,75-0,40%15:07:01
ILS/CLP174,54175,74173,69-1,07-0,61%15:07:09
SAR/CLP183,21184,26182,82-0,76-0,41%15:07:17
AUD/CLP482,76486,51480,72-2,79-0,57%15:06:03
NZD/CLP438,81441,31435,76+0,86+0,20%15:07:13
ZAR/CLP50,7151,4850,36-0,61-1,20%15:07:23

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/USD0,00030,00030,00030,00000,00%15:06:28
USD/COP3.221,203.176,603.113,90+62,70+2,01%15:06:40
COP/MXN0,00530,00540,0053-0,0001-1,85%15:07:25
MXN/COP192,27189,64184,46+4,52+2,44%15:07:25
COP/ARS0,00300,00300,0029-0,0001-3,33%15:06:27
ARS/COP345,76341,46334,38+6,50+1,94%15:06:27
COP/BRL0,00120,00120,0012+0,0000+0,00%15:07:24
BRL/COP856,63845,85828,05+16,01+1,93%15:07:24
COP/CLP0,21630,22150,2159-0,0052-2,35%15:07:25
CLP/COP4,68914,63264,5149+0,1093+2,42%15:07:25
COP/PEN0,00110,00100,00100,00000,00%15:07:25
PEN/COP989,68975,97957,12+18,85+1,97%15:07:25
COP/BOB0,00230,00220,00220,00000,00%15:07:25
BOB/COP465,98459,52450,32+9,21+2,04%15:07:25
COP/PYG1,72561,73591,6891-0,0468-2,70%15:07:25
PYG/COP0,60030,59200,5761+0,0159+2,76%15:07:25
COP/UYU0,00920,00920,0090-0,0002-2,17%15:07:25
UYU/COP112,41110,85108,86+1,99+1,83%15:07:25
COP/VEF0,00200,00200,00200,00000,00%15:06:28
VEF/COP510,90503,82493,88+9,94+2,01%15:07:25
DKK/COP484,250477,550469,790+7,750+1,65%15:07:09
EUR/COP3.613,503.563,503.506,20+57,30+1,63%15:07:06
GBP/COP4.921,004.852,954.756,50+96,45+2,03%15:06:37

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/USD0,00020,00020,00020,00000,00%15:06:28
USD/PYG5.481,605.424,155.365,70-39,65-0,73%15:07:09
PYG/MXN0,00320,00320,00310,00000,00%15:07:25
MXN/PYG327,18321,91316,69-1,01-0,31%15:07:25
PYG/ARS0,00170,00170,00170,00000,00%15:07:24
ARS/PYG588,37582,83575,81-4,68-0,81%15:07:24
PYG/BRL0,00070,00070,0007+0,0000+0,00%15:07:24
BRL/PYG1.457,761.445,051.406,14-11,69-0,81%15:07:24
PYG/CLP0,12810,12870,1272+0,0004+0,31%15:07:25
CLP/PYG7,97967,86457,7679-0,0263-0,34%15:07:25
PYG/PEN0,00060,00060,00060,00000,00%15:07:25
PEN/PYG1.684,161.661,451.643,55-12,90-0,78%15:07:25
PYG/COP0,60030,59200,5761+0,0159+2,76%15:07:25
COP/PYG1,72561,73591,6891-0,0468-2,70%15:07:25
PYG/BOB0,00130,00130,00130,00000,00%15:07:25
BOB/PYG792,96781,70776,20-5,50-0,70%15:07:25
PYG/UYU0,00540,00530,0053+0,0000+0,00%15:07:25
UYU/PYG191,28188,97186,93-1,73-0,91%15:07:25
PYG/VEF0,00120,00120,00120,00000,00%15:07:25
VEF/PYG869,41860,29851,02-6,29-0,73%15:07:25
EUR/PYG6.149,806.086,206.019,80-66,40-1,09%15:06:02

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/USD0,31410,30750,3065-0,0001-0,03%15:06:28
USD/PEN3,32613,26473,2534+0,0014+0,04%15:06:40
PEN/MXN5,14805,20555,1466-0,0240-0,46%15:07:25
MXN/PEN0,19850,19430,1921+0,0009+0,47%15:07:25
PEN/ARS2,86372,86302,8507+0,0008+0,03%15:07:24
ARS/PEN0,35710,35080,3493-0,0001-0,03%15:07:24
PEN/BRL1,15641,17241,1498+0,0004+0,03%15:07:25
BRL/PEN0,88450,86980,8530-0,0003-0,03%15:07:24
PEN/CLP211,12212,23210,67-0,94-0,44%15:07:25
CLP/PEN0,00480,00470,00470,00000,00%15:07:25
PEN/COP989,68975,97957,12+18,85+1,97%15:07:25
COP/PEN0,00110,00100,00100,00000,00%15:07:25
PEN/BOB2,17862,12542,1174-0,0015-0,07%15:07:25
BOB/PEN0,48120,47230,4705+0,0003+0,06%15:06:27
PEN/PYG1.684,161.661,451.643,55-12,90-0,78%15:07:25
PYG/PEN0,00060,00060,00060,00000,00%15:07:25
PEN/UYU8,96898,80458,7923+0,0122+0,14%15:07:25
UYU/PEN0,11610,11370,1136-0,0001-0,09%15:07:25
PEN/VEF1,94021,93801,9313-0,0009-0,05%15:06:28
VEF/PEN0,52750,51780,5160+0,0002+0,04%15:07:25
EUR/PEN3,73163,66353,6516-0,0119-0,32%15:06:41
GBP/PEN4,95515,00284,9548-0,0225-0,45%15:06:31

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/USD0,03560,03500,0348-0,0001-0,29%15:07:26
USD/UYU29,192028,704528,6050+0,0520+0,18%15:06:16
UYU/MXN0,58470,59120,5845-0,0036-0,61%15:07:25
MXN/UYU1,74241,71081,6914+0,0103+0,61%15:07:25
UYU/ARS0,32520,32560,3242-0,0004-0,12%15:07:24
ARS/UYU3,13333,08433,0717+0,0033+0,11%15:07:24
UYU/BRL0,13130,13320,1308-0,0002-0,15%15:07:24
BRL/UYU7,767,657,510,010,00%15:07:24
UYU/CLP23,9824,1123,93-0,14-0,58%15:07:25
CLP/UYU0,04250,04180,0415+0,0002+0,48%15:07:25
UYU/PEN0,11610,11370,1136-0,0001-0,09%15:07:25
PEN/UYU8,96898,80458,7923+0,0122+0,14%15:07:25
UYU/COP112,41110,85108,86+1,99+1,83%15:07:25
COP/UYU0,00920,00920,0090-0,0002-2,17%15:07:25
UYU/BOB0,24740,24170,2408-0,0005-0,21%15:07:25
BOB/UYU4,22294,15244,1367+0,0088+0,21%15:06:27
UYU/PYG191,28188,97186,93-1,73-0,91%15:07:25
PYG/UYU0,00540,00530,0053+0,0000+0,00%15:07:25
UYU/VEF0,22040,22040,2197-0,0004-0,18%15:07:25
VEF/UYU4,644,554,54+0,02+0,35%15:07:25
EUR/UYU32,75032,20832,150-0,058-0,18%15:06:39

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AUD0,22580,22670,2247+0,0005+0,22%15:07:22
AUD/VEF4,43574,45074,4110-0,0089-0,20%15:07:04
VEF/NZD0,24860,25050,2475-0,0014-0,56%15:07:23
NZD/VEF4,03284,04403,9923+0,0240+0,60%15:07:14
VEF/JPY0,05250,05270,05220,00000,00%15:07:23
VEF/THB5,705,715,67+0,02+0,31%15:07:23
VEF/SGD0,22480,22490,22380,00000,00%15:07:23
SGD/VEF4,46074,46914,4467-0,0010-0,02%15:07:19
VEF/HKD1,22961,22951,2292+0,0002+0,02%15:07:22
HKD/VEF0,81470,81350,8134-0,0001-0,01%15:07:08
VEF/KRW188,45189,47187,68+0,57+0,30%15:07:23
VEF/INR10,5110,5210,480,010,00%15:07:22
VEF/TWD5,165,205,15-0,04-0,76%15:07:23
TWD/VEF0,19420,19420,1925+0,0014+0,73%15:07:22
VEF/CNY1,00971,00811,00810,00000,00%15:07:22
CNY/VEF0,99360,99200,9920+0,0000+0,00%15:07:06
VEF/IDR2.253,772.256,072.243,46+1,59+0,07%15:07:22
VEF/MYR0,67210,67410,6685+0,0018+0,27%15:07:23
VEF/PHP7,437,437,410,000,00%15:07:23
VEF/PKR16,7516,5916,53-0,01-0,04%15:07:23
VEF/LKR21,8821,4321,35+0,04+0,17%15:07:23
VEF/NPR17,0516,8716,810,010,00%15:07:23
VEF/GBP0,10420,10420,1036+0,0005+0,48%15:07:22
VEF/CHF0,15490,15490,1536+0,0011+0,72%15:07:22
CHF/VEF6,46436,51076,4534-0,0513-0,79%15:06:06
VEF/DKK1,06701,06691,0528+0,0126+1,20%15:07:22
DKK/VEF0,93900,94990,9373-0,0110-1,16%15:07:08
VEF/NOK1,31481,32031,3054+0,0069+0,53%15:07:23
NOK/VEF0,76210,76590,7576-0,0039-0,51%15:07:13
VEF/PLN0,60130,60140,5968+0,0025+0,42%15:07:23
PLN/VEF1,66701,67571,6627-0,0068-0,41%15:07:16
VEF/TRY0,46950,47220,4664+0,0029+0,62%15:07:23
TRY/VEF2,13382,14432,1179-0,0131-0,61%15:07:21
VEF/HUF44,6044,6344,24+0,29+0,67%15:07:22
VEF/CZK3,86643,86423,8124+0,0463+1,21%15:07:22
VEF/EUR0,14300,14300,1410+0,0017+1,20%15:07:22
EUR/VEF7,00157,00007,00000,00000,00%02/09
VEF/SEK1,33841,33981,3238+0,0005+0,04%15:07:23
SEK/VEF0,74860,75540,7464-0,0002-0,03%15:07:19
VEF/ISK20,5120,4620,40+0,06+0,31%15:07:22
VEF/RON0,63270,63270,6254+0,0055+0,88%15:07:23
VEF/RUB10,5610,7210,51-0,05-0,47%15:07:23
RUB/VEF0,09490,09520,0932+0,0005+0,53%15:07:17
VEF/LTL0,46530,46530,46530,00000,00%15:07:23
VEF/USD0,15890,15860,15860,00000,00%15:07:23
USD/VEF6,31506,30506,30500,00000,00%02/09
VEF/MXN2,65782,68722,6565-0,0112-0,42%15:07:23
MXN/VEF0,37690,37660,3721+0,0016+0,43%15:07:12
VEF/CAD0,20900,21070,2084-0,0014-0,67%15:07:22
CAD/VEF4,79284,79834,7445+0,0339+0,71%15:07:06
VEF/ZAR2,15002,16362,1249+0,0173+0,81%15:07:23
ZAR/VEF0,46600,47060,4622-0,0037-0,79%15:07:24
VEF/EGP1,24621,24311,2403+0,0012+0,10%15:07:22
VEF/MAD1,55361,55121,5362+0,0106+0,69%15:07:23
VEF/KES16,9116,6816,53+0,04+0,22%15:07:23
VEF/NAD2,18942,15692,1386+0,0183+0,86%15:07:23
VEF/XAF92,7392,7392,41+0,32+0,35%15:07:23
VEF/XOF92,7492,7492,38+0,36+0,39%15:07:23
VEF/AED0,58270,58260,58250,00000,00%15:07:22
AED/VEF1,71931,71661,7165-0,0001-0,01%15:07:02
VEF/ILS0,62460,62710,6225+0,0013+0,21%15:07:22
ILS/VEF1,60411,60651,5945-0,0034-0,21%15:07:10
VEF/JOD0,11290,11250,11240,00000,00%15:07:22
VEF/SAR0,59560,59530,5946+0,0001+0,02%15:07:23
SAR/VEF1,68371,68181,6799-0,0002-0,01%15:07:18
VEF/BHD0,06030,05990,0598+0,0001+0,17%15:07:22
VEF/OMR0,06130,06110,06100,00000,00%15:07:23
VEF/QAR0,57790,57780,57650,00000,00%15:07:23
VEF/LBP244,68239,93239,02-0,06-0,02%15:07:23
VEF/ARS1,47821,47801,4755+0,0010+0,07%15:06:24
ARS/VEF0,67790,67760,6768-0,0002-0,03%15:06:02
VEF/BRL0,59700,60520,5953+0,0005+0,08%15:07:22
BRL/VEF1,67461,67981,6523-0,0046-0,27%15:06:04
VEF/CLP108,98109,59108,76-0,44-0,40%15:07:22
CLP/VEF0,00920,00920,0091+0,0001+1,10%15:06:28
VEF/PEN0,52750,51780,5160+0,0002+0,04%15:07:25
PEN/VEF1,94021,93801,9313-0,0009-0,05%15:06:28
VEF/COP510,90503,82493,88+9,94+2,01%15:07:25
COP/VEF0,00200,00200,00200,00000,00%15:06:28
VEF/BOB1,12471,10051,0964-0,0003-0,03%15:07:25
BOB/VEF0,91350,91210,9086+0,0003+0,03%15:06:28
VEF/PYG869,41860,29851,02-6,29-0,73%15:07:25
PYG/VEF0,00120,00120,00120,00000,00%15:07:25
VEF/UYU4,644,554,54+0,02+0,35%15:07:25
UYU/VEF0,22040,22040,2197-0,0004-0,18%15:07:25
VEF/BBD0,32520,31930,31820,00000,00%15:07:22
VEF/JMD18,9318,7318,66+0,01+0,07%15:07:22
VEF/XCD0,43090,42860,42860,00000,00%15:07:23
VEF/PAB0,16220,15930,15870,00000,00%15:07:23