Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
9
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/AUD0,14890,14920,1487-0,0003-0,20%4:59:01
AUD/ARS6,72016,72316,7015+0,0142+0,21%4:59:25
ARS/NZD0,16510,16550,1643+0,0003+0,18%4:59:01
NZD/ARS6,06186,08746,0434-0,0103-0,17%4:59:10
ARS/JPY13,483013,504013,4680-0,0270-0,20%4:58:45
JPY/ARS0,07420,07420,0741+0,0001+0,14%4:58:42
ARS/THB3,82613,82483,8137-0,0024-0,06%4:59:01
THB/ARS0,26170,26220,2615+0,0001+0,04%4:59:17
ARS/SGD0,14940,14960,1492-0,0004-0,27%4:59:01
SGD/ARS6,70456,70376,6839+0,0176+0,26%4:59:18
ARS/HKD0,84310,84350,8425-0,0008-0,09%4:59:24
HKD/ARS1,18721,18701,1856+0,0010+0,08%4:59:15
ARS/KRW127,03127,57126,86-0,09-0,07%4:59:01
ARS/INR6,966,986,96-0,01-0,21%4:59:01
ARS/TWD3,43213,43883,4284-0,0077-0,22%4:59:03
TWD/ARS0,29170,29170,2908+0,0007+0,24%4:59:17
ARS/CNY0,67620,67550,6747-0,0004-0,06%4:59:01
CNY/ARS1,48201,48211,4803+0,0010+0,07%4:59:04
ARS/IDR1.466,871.471,051.461,76-4,99-0,34%4:59:03
ARS/MYR0,41520,41680,4148-0,0018-0,43%4:59:03
ARS/PHP4,974,974,96-0,00-0,02%4:59:01
ARS/PKR11,0911,0911,07-0,01-0,07%4:59:01
ARS/LKR14,9114,5714,53+0,01+0,10%4:59:02
ARS/NPR11,3211,1611,13+0,01+0,11%4:59:03
ARS/GBP0,06970,06970,0696-0,0001-0,14%4:59:01
GBP/ARS14,363014,364514,3435+0,0170+0,12%4:59:10
ARS/CHF0,10510,10550,1050-0,0004-0,38%4:59:01
CHF/ARS9,51969,51969,4826+0,0328+0,35%4:58:40
ARS/DKK0,74140,74240,7408-0,0013-0,18%4:59:01
DKK/ARS1,34991,35001,3469+0,0024+0,18%4:59:05
ARS/NOK0,88770,88930,8862-0,0020-0,22%4:59:01
NOK/ARS1,12741,12841,1246+0,0023+0,20%4:59:10
ARS/PLN0,41220,41230,4113-0,0007-0,17%4:59:01
PLN/ARS2,43062,43102,4253+0,0042+0,17%4:59:12
ARS/TRY0,30320,30330,3023+0,0001+0,03%4:59:01
TRY/ARS3,30363,30803,2978-0,0014-0,04%4:59:17
ARS/HUF30,6930,7330,66-0,06-0,18%4:59:01
ARS/CZK2,68942,69222,6856-0,0056-0,21%4:59:01
ARS/EUR0,09930,09950,0993-0,0002-0,20%4:59:01
EUR/ARS10,072210,071910,0511+0,0166+0,17%4:59:13
ARS/SEK0,93740,93850,9363-0,0012-0,13%4:59:01
SEK/ARS1,06761,06811,0655+0,0012+0,11%4:59:15
ARS/ISK14,6514,6314,61-0,01-0,07%4:59:01
ARS/RON0,43770,43850,4372-0,0007-0,16%4:59:02
ARS/RUB6,48836,49806,4843-0,0113-0,17%4:58:01
RUB/ARS0,15420,15420,1539+0,0003+0,19%4:58:13
ARS/LTL0,31890,31910,3188-0,0002-0,06%4:59:02
ARS/USD0,10880,10880,1087-0,0001-0,09%4:59:01
USD/ARS9,20269,20319,1921+0,0064+0,07%4:59:13
ARS/MXN1,76681,77161,7639-0,0029-0,16%4:59:19
MXN/ARS0,56640,56690,5648+0,0009+0,16%4:59:09
ARS/CAD0,14130,14140,1412-0,0001-0,07%4:59:01
CAD/ARS7,08087,08167,0697+0,0080+0,11%4:59:15
ARS/ZAR1,38091,38191,3786-0,0021-0,15%4:59:01
ZAR/ARS0,72500,72540,7237+0,0010+0,14%4:59:19
ARS/EGP0,85360,85150,8503-0,0004-0,05%4:59:03
ARS/MAD1,07391,07281,0684-0,0016-0,15%4:59:01
ARS/KES11,3111,1111,09-0,00-0,01%4:59:02
ARS/NAD1,38071,38381,3791-0,0042-0,30%4:59:01
ARS/XAF65,1765,1965,01+0,08+0,12%4:59:01
ARS/XOF65,1765,1965,01+0,08+0,12%4:59:03
ARS/AED0,39930,39960,3991-0,0003-0,08%4:59:01
AED/ARS2,50552,50552,5025+0,0019+0,08%4:59:01
ARS/ILS0,41120,41150,4108-0,0006-0,15%4:59:01
ILS/ARS2,43482,43452,4302+0,0032+0,13%4:59:07
ARS/JOD0,07730,07710,0770-0,0001-0,13%4:59:01
ARS/SAR0,40820,40800,4075-0,0003-0,07%4:59:01
SAR/ARS2,45392,45462,4511+0,0014+0,06%4:59:14
ARS/BHD0,04130,04110,0410-0,0001-0,24%4:59:01
ARS/OMR0,04200,04190,04180,00000,00%4:59:01
ARS/QAR0,39630,39610,3957-0,0002-0,05%4:59:01
ARS/LBP168,18164,25163,48+0,53+0,32%4:59:02
ARS/BBD0,22330,21840,2178+0,0002+0,09%4:59:01
ARS/JMD12,6412,4712,43+0,01+0,10%4:59:01
ARS/XCD0,29530,29400,2937-0,0002-0,07%4:59:01
ARS/BRL0,36700,36720,3665+0,0001+0,03%4:58:42
BRL/ARS2,72702,72842,7235-0,0003-0,01%4:58:42
ARS/CLP73,1773,1673,03-0,05-0,07%4:59:01
CLP/ARS0,01370,01380,0136-0,0001-0,72%4:59:21
ARS/PEN0,35420,34740,3461-0,0012-0,35%4:59:21
PEN/ARS2,88952,88932,8787+0,0096+0,33%4:59:21
ARS/COP312,88312,95310,11-1,70-0,54%4:59:21
COP/ARS0,00320,00320,00320,00000,00%4:59:21
ARS/BOB0,77240,75270,7507+0,0010+0,13%4:59:21
BOB/ARS1,32961,33211,3286-0,0017-0,13%4:59:21
ARS/PYG574,56561,82560,33+0,71+0,13%4:59:21
PYG/ARS0,00180,00180,00170,00000,00%4:59:21
ARS/UYU3,16903,11043,1022+0,0039+0,13%4:59:21
UYU/ARS0,32180,32240,3215-0,0004-0,12%4:59:21
ARS/VEF0,68650,68590,6851-0,0005-0,07%4:59:01
VEF/ARS1,45951,45961,4580+0,0009+0,06%4:59:19
ARS/PAB0,11140,10890,1086+0,0001+0,09%4:59:03

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/USD0,14840,14480,1446-0,0002-0,14%4:59:22
USD/BOB7,10426,92156,9088+0,0126+0,18%4:59:09
BOB/MXN2,34812,35762,3448-0,0074-0,31%4:59:21
MXN/BOB0,43730,42650,4242+0,0013+0,31%4:59:21
BOB/ARS1,32961,33211,3286-0,0017-0,13%4:59:21
ARS/BOB0,77240,75270,7507+0,0010+0,13%4:59:21
BOB/BRL0,48800,48910,4874-0,0006-0,12%4:59:21
BRL/BOB2,10562,05172,0447+0,0026+0,13%4:59:21
BOB/CLP97,2397,3497,16-0,18-0,18%4:59:21
CLP/BOB0,01050,01040,0102-0,0001-0,96%4:59:21
BOB/PEN0,47070,46220,4601-0,0021-0,45%4:59:21
PEN/BOB2,23072,17332,1634+0,0099+0,46%4:59:21
BOB/COP415,81416,43412,28-2,79-0,67%4:59:21
COP/BOB0,00250,00240,00240,00000,00%4:59:21
BOB/PYG763,58746,41745,040,000,00%4:59:21
PYG/BOB0,00140,00130,00130,00000,00%4:59:21
BOB/UYU4,21154,13234,12480,00000,00%4:59:21
UYU/BOB0,24840,24240,24200,00000,00%4:59:21
BOB/VEF0,91240,91260,9109-0,0017-0,19%4:59:22
VEF/BOB1,12681,09781,0957+0,0021+0,19%4:59:21
EUR/BOB7,77417,63697,5741-0,0628-0,82%4:59:13

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/AUD0,40640,40680,4056-0,0008-0,20%4:59:01
AUD/BRL2,46612,46552,4580+0,0046+0,19%4:59:01
BRL/NZD0,45010,45120,4476+0,0009+0,20%4:59:03
NZD/BRL2,22492,23442,2164-0,0038-0,17%4:59:10
BRL/JPY36,77336,82036,731-0,083-0,22%4:59:19
JPY/BRL0,02720,02720,0267+0,0003+1,12%4:59:06
BRL/THB10,4310,4310,40-0,01-0,05%4:59:03
THB/BRL0,09610,09620,0959+0,0001+0,10%4:59:17
BRL/SGD0,40730,40790,4068-0,0009-0,22%4:58:42
SGD/BRL2,46032,45832,4518+0,0053+0,22%4:58:42
BRL/HKD2,30002,29962,2959-0,0020-0,09%4:59:15
HKD/BRL0,43570,43580,4348+0,0003+0,07%4:59:06
BRL/KRW346,29347,96345,91-0,22-0,06%4:59:03
BRL/INR18,9819,0318,96-0,04-0,23%4:59:03
BRL/TWD9,369,379,35-0,02-0,19%4:59:03
TWD/BRL0,10710,10700,1067+0,0002+0,19%4:59:17
BRL/CNY1,84351,84181,8378-0,0010-0,05%4:59:03
CNY/BRL0,54390,54410,5430+0,0004+0,07%4:59:04
BRL/IDR3.999,114.010,563.985,74-13,08-0,33%4:59:03
BRL/MYR1,13231,13631,1312-0,0047-0,41%4:59:03
BRL/PHP13,5313,5613,51-0,01-0,08%4:59:03
BRL/PKR30,2330,2230,14-0,01-0,04%4:59:03
BRL/LKR40,6639,7139,58+0,05+0,13%4:59:03
BRL/NPR30,8730,4130,31+0,04+0,14%4:59:03
BRL/GBP0,18990,19010,1898-0,0003-0,16%4:59:03
GBP/BRL5,27475,26745,2606+0,0023+0,04%4:59:25
BRL/CHF0,28680,28740,2864-0,0009-0,31%4:58:45
CHF/BRL3,49423,49083,4788+0,0116+0,33%4:59:01
BRL/DKK2,02132,02402,0197-0,0033-0,16%4:59:01
DKK/BRL0,49550,49510,4941+0,0008+0,16%4:59:05
BRL/NOK2,41992,42442,4163-0,0052-0,21%4:59:03
NOK/BRL0,41380,41380,4125+0,0008+0,19%4:59:10
BRL/PLN1,12361,12391,1215-0,0018-0,16%4:59:03
PLN/BRL0,89220,89170,8896+0,0016+0,18%4:59:12
BRL/TRY0,82610,82710,8235+0,0003+0,04%4:59:03
TRY/BRL1,21261,21431,2096-0,0006-0,05%4:59:17
BRL/HUF83,6883,7883,59-0,14-0,17%4:59:03
BRL/CZK7,337,347,32-0,01-0,20%4:59:03
BRL/EUR0,27080,27130,2707-0,0005-0,18%4:59:03
EUR/BRL3,69753,69383,6860+0,0075+0,20%4:59:21
BRL/SEK2,55592,55752,5523-0,0025-0,10%4:59:03
SEK/BRL0,39190,39180,3910+0,0004+0,10%4:59:15
BRL/ISK39,9539,8939,80-0,02-0,06%4:59:03
BRL/RON1,19321,19521,1917-0,0017-0,14%4:59:03
BRL/RUB17,6917,7217,68-0,03-0,16%4:59:03
BRL/LTL0,86940,87010,8682-0,0005-0,06%4:59:03
BRL/USD0,29680,29660,29620,00000,00%4:58:45
USD/BRL3,37773,37883,3716+0,0019+0,06%4:59:12
BRL/MXN4,81954,82814,8102-0,0073-0,15%4:59:28
MXN/BRL0,20790,20790,2072+0,0004+0,19%4:59:10
BRL/CAD0,38560,38570,3848-0,0004-0,10%4:59:06
CAD/BRL2,59912,59852,5929+0,0029+0,11%4:58:42
BRL/ZAR3,76493,76693,7582-0,0050-0,13%4:59:03
ZAR/BRL0,26600,26610,2655+0,0003+0,11%4:59:19
BRL/EGP2,32722,32232,3171-0,0008-0,03%4:59:03
BRL/MAD2,92772,92432,9130-0,0040-0,14%4:59:03
BRL/KES30,8330,2930,230,010,00%4:59:03
BRL/NAD3,76413,77273,7611-0,0110-0,29%4:59:03
BRL/XAF177,66177,69177,08+0,23+0,13%4:59:03
BRL/XOF177,66177,69177,08+0,23+0,13%4:59:03
BRL/AED1,08861,08941,0871-0,0007-0,06%4:59:03
AED/BRL0,91960,91990,9179+0,0005+0,05%4:59:01
BRL/ILS1,12111,12191,1195-0,0015-0,13%4:59:03
ILS/BRL0,89370,89330,8914+0,0012+0,13%4:59:07
BRL/JOD0,21070,21010,2096-0,0001-0,05%4:59:03
BRL/SAR1,11291,11271,1102-0,0006-0,05%4:59:03
SAR/BRL0,90070,90070,8987+0,0005+0,06%4:59:14
BRL/BHD0,11260,11190,11160,00000,00%4:58:03
BRL/OMR0,11450,11420,1140-0,0001-0,09%4:59:03
BRL/QAR1,08031,08031,0780-0,0006-0,06%4:59:03
BRL/LBP458,48447,71445,28+1,48+0,33%4:59:03
BRL/ARS2,72702,72842,7235-0,0003-0,01%4:58:42
ARS/BRL0,36700,36720,3665+0,0001+0,03%4:58:42
BRL/CLP199,610199,460199,1550,0000,00%4:59:08
CLP/BRL0,00500,00500,00500,00000,00%4:59:21
BRL/PEN0,96560,94720,9439-0,0031-0,33%4:59:21
PEN/BRL1,06051,05951,0558+0,0035+0,33%4:59:21
BRL/COP852,99853,30845,71-4,63-0,54%4:59:21
COP/BRL0,00120,00120,0012+0,0000+0,00%4:59:21
BRL/BOB2,10562,05172,0447+0,0026+0,13%4:59:21
BOB/BRL0,48800,48910,4874-0,0006-0,12%4:59:21
BRL/PYG1.566,421.531,441.526,22+1,95+0,13%4:59:21
PYG/BRL0,00070,00070,0006+0,0001+16,67%4:59:21
BRL/UYU8,648,488,45+0,01+0,14%4:59:21
UYU/BRL0,11810,11840,1179-0,0001-0,08%4:59:21
BRL/VEF1,87171,87011,8661-0,0011-0,06%4:59:03
VEF/BRL0,53570,53590,5347+0,0003+0,06%4:59:19
BRL/BBD0,60880,59530,5933+0,0007+0,12%4:59:03
BRL/JMD34,4733,9833,87+0,05+0,14%4:59:03
BRL/XCD0,80530,80160,7999-0,0004-0,05%4:59:03
BRL/PAB0,30370,29690,2959+0,0004+0,13%4:59:03

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/USD0,00150,00150,00150,00000,00%4:59:22
USD/CLP673,00672,50671,750,000,00%4:58:45
CLP/MXN0,02420,02420,02410,00000,00%4:59:21
MXN/CLP41,4341,4441,29+0,04+0,11%4:59:10
CAD/CLP517,77517,63516,65+0,12+0,02%4:59:03
CLP/KRW1,73741,74461,7355-0,0001-0,01%4:59:05
CLP/IDR20,0620,1120,00-0,05-0,27%4:59:05
CNY/CLP108,38108,30108,180,000,00%4:59:04
HKD/CLP86,8286,7686,65+0,02+0,03%4:59:06
INR/CLP10,5110,5110,47+0,02+0,17%4:59:08
JPY/CLP5,42855,42735,4142+0,0077+0,14%4:59:08
PHP/CLP14,7514,7514,710,000,00%4:59:12
PKR/CLP6,60786,60286,58930,00000,00%4:59:12
SGD/CLP490,31490,02488,74+1,00+0,20%4:59:16
THB/CLP19,1519,1719,120,010,00%4:59:17
TWD/CLP21,3321,3221,27+0,03+0,15%4:59:17
CLP/ARS0,01370,01380,0136-0,0001-0,72%4:59:21
ARS/CLP73,1773,1673,03-0,05-0,07%4:59:01
CLP/BRL0,00500,00500,00500,00000,00%4:59:21
BRL/CLP199,610199,460199,1550,0000,00%4:59:08
CLP/PEN0,00490,00480,0047-0,0001-2,08%4:59:21
PEN/CLP211,32211,16210,58+0,58+0,27%4:59:21
CLP/COP4,27964,27814,2433-0,0209-0,49%4:59:21
COP/CLP0,23510,23570,2338+0,0011+0,47%4:59:21
CLP/BOB0,01050,01040,0102-0,0001-0,96%4:59:21
BOB/CLP97,2397,3497,16-0,18-0,18%4:59:21
CLP/PYG7,85897,68227,6681+0,0141+0,18%4:59:21
PYG/CLP0,13030,13040,1302-0,0002-0,15%4:59:21
CLP/UYU0,04330,04290,0424-0,0002-0,47%4:59:21
UYU/CLP23,5323,5623,51-0,04-0,18%4:59:21
CLP/VEF0,00940,00950,0094-0,0001-1,05%4:59:22
VEF/CLP106,74106,92105,63+0,90+0,85%4:59:19
EUR/CLP744,770735,732730,770-4,962-0,67%4:58:45
GBP/CLP1.050,1001.050,0001.041,650+7,050+0,68%4:58:42
CHF/CLP696,25695,81693,59+2,01+0,29%4:59:05
DKK/CLP98,7298,6898,47+0,10+0,11%4:59:05
HUF/CLP2,38502,38432,3792+0,0026+0,11%4:59:06
ISK/CLP5,00455,00074,99520,00000,00%4:59:08
NOK/CLP82,4582,4982,24+0,12+0,14%4:59:10
PLN/CLP177,76177,73177,30+0,21+0,12%4:59:12
RUB/CLP11,2711,2711,250,010,00%4:59:13
SEK/CLP78,0878,0777,89+0,05+0,07%4:59:15
TRY/CLP241,60241,81241,06-0,24-0,10%4:59:17
AED/CLP183,23183,09182,890,000,00%4:59:01
ILS/CLP178,06177,93177,64+0,13+0,07%4:59:07
SAR/CLP179,46179,38179,130,000,00%4:59:14
AUD/CLP491,42491,60489,71+0,61+0,12%4:59:03
NZD/CLP443,31444,93441,83-1,01-0,23%4:59:10
ZAR/CLP53,0253,0252,93+0,04+0,08%4:59:19

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/USD0,00040,00040,00030,00000,00%4:59:22
USD/COP2.878,002.877,002.853,60-14,00-0,49%4:59:10
COP/MXN0,00570,00580,00560,00000,00%4:59:21
MXN/COP177,15176,91175,48-0,63-0,36%4:59:21
COP/ARS0,00320,00320,00320,00000,00%4:59:21
ARS/COP312,88312,95310,11-1,70-0,54%4:59:21
COP/BRL0,00120,00120,0012+0,0000+0,00%4:59:21
BRL/COP852,99853,30845,71-4,63-0,54%4:59:21
COP/CLP0,23510,23570,2338+0,0011+0,47%4:59:21
CLP/COP4,27964,27814,2433-0,0209-0,49%4:59:21
COP/PEN0,00110,00110,00110,00000,00%4:59:21
PEN/COP903,67900,89896,01-1,93-0,21%4:59:21
COP/BOB0,00250,00240,00240,00000,00%4:59:21
BOB/COP415,81416,43412,28-2,79-0,67%4:59:21
COP/PYG1,84601,81041,7924+0,0121+0,68%4:59:21
PYG/COP0,55710,55790,5523-0,0037-0,66%4:59:21
COP/UYU0,01020,01000,0099+0,0001+1,01%4:59:21
UYU/COP100,62100,7799,77-0,67-0,67%4:59:21
COP/VEF0,00220,00220,00220,00000,00%4:59:22
VEF/COP456,46456,29452,58-2,21-0,48%4:59:21
DKK/COP425,250418,550418,545+0,005+0,00%4:59:28
EUR/COP3.172,703.160,803.122,70-38,10-1,21%4:58:44
GBP/COP4.525,404.454,104.450,50+3,60+0,08%4:59:23

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/USD0,00020,00020,00020,00000,00%4:59:22
USD/PYG5.285,105.166,305.156,80+9,50+0,18%4:59:06
PYG/MXN0,00310,00320,0031-0,0001-3,13%4:59:21
MXN/PYG325,32318,32316,60+1,00+0,32%4:59:21
PYG/ARS0,00180,00180,00170,00000,00%4:59:21
ARS/PYG574,56561,82560,33+0,71+0,13%4:59:21
PYG/BRL0,00070,00070,0006+0,0001+16,67%4:59:21
BRL/PYG1.566,421.531,441.526,22+1,95+0,13%4:59:21
PYG/CLP0,13030,13040,1302-0,0002-0,15%4:59:21
CLP/PYG7,85897,68227,6681+0,0141+0,18%4:59:21
PYG/PEN0,00060,00060,00060,00000,00%4:59:21
PEN/PYG1.659,481.622,171.614,78+7,39+0,46%4:59:21
PYG/COP0,55710,55790,5523-0,0037-0,66%4:59:21
COP/PYG1,84601,81041,7924+0,0121+0,68%4:59:21
PYG/BOB0,00140,00130,00130,00000,00%4:59:21
BOB/PYG763,58746,41745,040,000,00%4:59:21
PYG/UYU0,00560,00550,0054+0,0001+1,85%4:59:21
UYU/PYG184,78183,90180,63-3,28-1,78%4:59:21
PYG/VEF0,00120,00120,00120,00000,00%4:59:21
VEF/PYG838,24819,40817,86+1,53+0,19%4:59:21
EUR/PYG5.783,405.777,405.653,40-124,00-2,15%4:59:27

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/USD0,32140,31420,3131+0,0011+0,35%4:59:22
USD/PEN3,25793,19353,1848-0,0087-0,27%4:59:23
PEN/MXN5,10325,10625,0924+0,0072+0,14%4:59:21
MXN/PEN0,20050,19640,1958-0,0003-0,15%4:59:21
PEN/ARS2,88952,88932,8787+0,0096+0,33%4:59:21
ARS/PEN0,35420,34740,3461-0,0012-0,35%4:59:21
PEN/BRL1,06051,05951,0558+0,0035+0,33%4:59:21
BRL/PEN0,96560,94720,9439-0,0031-0,33%4:59:21
PEN/CLP211,32211,16210,58+0,58+0,27%4:59:21
CLP/PEN0,00490,00480,0047-0,0001-2,08%4:59:21
PEN/COP903,67900,89896,01-1,93-0,21%4:59:21
COP/PEN0,00110,00110,00110,00000,00%4:59:21
PEN/BOB2,23072,17332,1634+0,0099+0,46%4:59:21
BOB/PEN0,47070,46220,4601-0,0021-0,45%4:59:21
PEN/PYG1.659,481.622,171.614,78+7,39+0,46%4:59:21
PYG/PEN0,00060,00060,00060,00000,00%4:59:21
PEN/UYU9,15298,98088,9399+0,0409+0,46%4:59:21
UYU/PEN0,11390,11190,1113-0,0006-0,54%4:59:21
PEN/VEF1,98291,97981,9744+0,0053+0,27%4:59:22
VEF/PEN0,51670,50650,5051-0,0014-0,28%4:59:21
EUR/PEN3,56513,52153,4851-0,0364-1,03%4:59:09
GBP/PEN4,97294,98484,9661-0,0094-0,19%4:59:28

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/USD0,03560,03500,03500,00000,00%4:59:22
USD/UYU29,150028,602028,5495+0,0525+0,18%4:58:44
UYU/MXN0,56830,57050,5674-0,0018-0,32%4:59:21
MXN/UYU1,79431,76231,7528+0,0056+0,32%4:59:21
UYU/ARS0,32180,32240,3215-0,0004-0,12%4:59:21
ARS/UYU3,16903,11043,1022+0,0039+0,13%4:59:21
UYU/BRL0,11810,11840,1179-0,0001-0,08%4:59:21
BRL/UYU8,648,488,45+0,01+0,14%4:59:21
UYU/CLP23,5323,5623,51-0,04-0,18%4:59:21
CLP/UYU0,04330,04290,0424-0,0002-0,47%4:59:21
UYU/PEN0,11390,11190,1113-0,0006-0,54%4:59:21
PEN/UYU9,15298,98088,9399+0,0409+0,46%4:59:21
UYU/COP100,62100,7799,77-0,67-0,67%4:59:21
COP/UYU0,01020,01000,0099+0,0001+1,01%4:59:21
UYU/BOB0,24840,24240,24200,00000,00%4:59:21
BOB/UYU4,21154,13234,12480,00000,00%4:59:21
UYU/PYG184,78183,90180,63-3,28-1,78%4:59:21
PYG/UYU0,00560,00550,0054+0,0001+1,85%4:59:21
UYU/VEF0,22080,22090,2204-0,0005-0,23%4:59:21
VEF/UYU4,624,544,530,010,00%4:59:21
EUR/UYU31,89931,41531,299-0,116-0,37%4:59:10

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AUD0,21720,21770,2170-0,0003-0,14%4:59:19
AUD/VEF4,61124,60904,5938+0,0055+0,12%4:59:03
VEF/NZD0,24090,24140,2397+0,0006+0,25%4:59:19
NZD/VEF4,16104,17164,1424-0,0083-0,20%4:59:12
VEF/JPY0,05090,05090,0508+0,0001+0,20%4:59:19
VEF/THB5,585,585,56-0,00-0,01%4:59:19
VEF/SGD0,21810,21820,2177-0,0004-0,18%4:59:19
SGD/VEF4,60084,59414,5823+0,0092+0,20%4:59:16
VEF/HKD1,22981,22981,2295-0,0002-0,02%4:59:19
HKD/VEF0,81460,81340,8132+0,0001+0,01%4:59:06
VEF/KRW185,32186,07185,11-0,00-0,00%4:59:19
VEF/INR10,1610,1810,15-0,02-0,15%4:59:19
VEF/TWD5,015,025,00-0,01-0,13%4:59:19
TWD/VEF0,20010,19990,1994+0,0003+0,15%4:59:19
VEF/CNY0,98640,98490,9847+0,0001+0,01%4:59:19
CNY/VEF1,01701,01541,0153-0,0001-0,01%4:59:05
VEF/IDR2.140,052.144,582.132,83-5,72-0,27%4:59:19
VEF/MYR0,60570,60810,6053-0,0022-0,36%4:59:19
VEF/PHP7,247,257,23-0,00-0,02%4:59:19
VEF/PKR16,1816,1716,150,000,00%4:59:19
VEF/LKR21,7621,2521,21+0,04+0,18%4:59:19
VEF/NPR16,5216,2716,24+0,03+0,19%4:59:19
VEF/GBP0,10160,10170,1016-0,0001-0,10%4:59:19
VEF/CHF0,15340,15380,1533-0,0004-0,26%4:59:19
CHF/VEF6,53326,52356,5029+0,0186+0,29%4:59:05
VEF/DKK1,08161,08271,0809-0,0012-0,11%4:59:19
DKK/VEF0,92630,92520,9236+0,0010+0,11%4:59:06
VEF/NOK1,29501,29691,2931-0,0020-0,15%4:59:19
NOK/VEF0,77360,77340,7711+0,0011+0,14%4:59:10
VEF/PLN0,60130,60130,6002-0,0007-0,12%4:59:19
PLN/VEF1,66791,66631,6632+0,0019+0,11%4:59:13
VEF/TRY0,44240,44250,4411+0,0004+0,09%4:59:19
TRY/VEF2,26702,26712,2601-0,0024-0,11%4:59:17
VEF/HUF44,7844,8344,73-0,05-0,11%4:59:19
VEF/CZK3,92373,92603,9188-0,0052-0,13%4:59:19
VEF/EUR0,14490,14510,1449-0,0002-0,14%4:59:19
EUR/VEF6,96006,95506,8250-0,1300-1,87%4:59:12
VEF/SEK1,36771,36941,3662-0,0007-0,05%4:59:19
SEK/VEF0,73260,73200,7303+0,0003+0,04%4:59:15
VEF/ISK21,3821,3321,16+0,17+0,79%4:59:19
VEF/RON0,63850,63980,6379-0,0016-0,25%4:59:19
VEF/RUB9,479,479,46-0,01-0,11%4:59:19
RUB/VEF0,10580,10570,1056+0,0001+0,09%4:59:14
VEF/LTL0,46530,46530,46530,00000,00%4:59:19
VEF/USD0,15890,15860,15860,00000,00%4:59:19
USD/VEF6,31506,30526,3050-0,0002-0,00%4:59:08
VEF/MXN2,57772,58332,5741-0,0023-0,09%4:59:19
MXN/VEF0,38870,38850,3871+0,0004+0,10%4:59:10
VEF/CAD0,20620,20630,2061-0,0001-0,05%4:59:19
CAD/VEF4,85844,85324,8461+0,0009+0,02%4:59:04
VEF/ZAR2,01472,01492,0116-0,0016-0,08%4:59:19
ZAR/VEF0,49750,49710,4963+0,0003+0,06%4:59:21
VEF/EGP1,24531,24231,2408+0,0002+0,02%4:59:19
VEF/MAD1,56291,56401,5588-0,0049-0,31%4:59:19
VEF/KES16,5016,2116,19+0,01+0,09%4:59:19
VEF/NAD2,01432,01742,0126-0,0047-0,23%4:59:19
VEF/XAF95,0795,0794,89+0,17+0,18%4:59:19
VEF/XOF95,0795,0794,89+0,18+0,19%4:59:19
VEF/AED0,58260,58260,58250,00000,00%4:59:19
AED/VEF1,71931,71661,71650,00000,00%4:59:01
VEF/ILS0,59990,59990,5995-0,0004-0,07%4:59:19
ILS/VEF1,67081,66821,6670+0,0012+0,07%4:59:08
VEF/JOD0,11270,11230,11230,00000,00%4:59:19
VEF/SAR0,59480,59510,59460,00000,00%4:59:19
SAR/VEF1,68381,68181,6804-0,0001-0,01%4:59:15
VEF/BHD0,06020,05980,05980,00000,00%4:59:19
VEF/OMR0,06130,06110,06110,00000,00%4:59:19
VEF/QAR0,57810,57780,57730,00000,00%4:59:19
VEF/LBP245,35239,55238,61+0,94+0,39%4:59:19
VEF/ARS1,45951,45961,4580+0,0009+0,06%4:59:19
ARS/VEF0,68650,68590,6851-0,0005-0,07%4:59:01
VEF/BRL0,53570,53590,5347+0,0003+0,06%4:59:19
BRL/VEF1,87171,87011,8661-0,0011-0,06%4:59:03
VEF/CLP106,74106,92105,63+0,90+0,85%4:59:19
CLP/VEF0,00940,00950,0094-0,0001-1,05%4:59:22
VEF/PEN0,51670,50650,5051-0,0014-0,28%4:59:21
PEN/VEF1,98291,97981,9744+0,0053+0,27%4:59:22
VEF/COP456,46456,29452,58-2,21-0,48%4:59:21
COP/VEF0,00220,00220,00220,00000,00%4:59:22
VEF/BOB1,12681,09781,0957+0,0021+0,19%4:59:21
BOB/VEF0,91240,91260,9109-0,0017-0,19%4:59:22
VEF/PYG838,24819,40817,86+1,53+0,19%4:59:21
PYG/VEF0,00120,00120,00120,00000,00%4:59:21
VEF/UYU4,624,544,530,010,00%4:59:21
UYU/VEF0,22080,22090,2204-0,0005-0,23%4:59:21
VEF/BBD0,32580,31850,3179+0,0006+0,19%4:59:19
VEF/JMD18,4418,1818,15+0,03+0,18%4:59:19
VEF/XCD0,43090,42860,42860,00000,00%4:59:19
VEF/PAB0,16250,15890,1586+0,0003+0,19%4:59:19