Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/BRL0,29160,29160,2821+0,0088+3,11%31/10
BRL/ARS3,43183,54433,4299-0,1069-3,02%31/10
ARS/CLP67,9167,9967,82-0,01-0,02%31/10
CLP/ARS0,01470,01480,01470,00000,00%31/10
ARS/VEF0,50650,50640,5052-0,0001-0,02%31/10
VEF/ARS1,97951,98091,9747+0,0002+0,01%31/10
ARS/PYG556,32544,46541,98+0,76+0,14%31/10
PYG/ARS0,00190,00180,00180,00000,00%31/10
ARS/UYU2,85702,82702,7977-0,0254-0,90%31/10
UYU/ARS0,35720,35740,3537+0,0032+0,90%31/10
ARS/COP245,83241,29240,02+0,50+0,21%31/10
COP/ARS0,00410,00420,0041-0,0001-2,38%31/10
ARS/PEN0,35090,34360,34250,00000,00%31/10
PEN/ARS2,91352,92012,9107-0,0002-0,01%31/10
ARS/BOB0,83160,81360,8112-0,0005-0,06%31/10
BOB/ARS1,23071,23271,2291+0,0008+0,07%31/10
ARS/HKD0,91250,91390,9114-0,0001-0,01%31/10
HKD/ARS1,09681,09731,0942+0,0002+0,02%31/10
ARS/JPY13,219013,225512,8445+0,3670+2,86%31/10
JPY/ARS0,07580,07790,0756-0,0022-2,82%31/10
ARS/CNY0,72000,72060,7183-0,0003-0,04%31/10
CNY/ARS1,39161,39211,3878+0,0006+0,04%31/10
ARS/INR7,237,257,210,010,00%31/10
ARS/KRW126,40126,41123,89+2,20+1,77%31/10
ARS/PHP5,285,305,27-0,00-0,09%31/10
ARS/PKR12,2412,1312,08-0,04-0,34%31/10
ARS/SGD0,15130,15140,1502+0,0009+0,60%31/10
SGD/ARS6,61696,65596,6009-0,0396-0,60%31/10
ARS/THB3,83743,83983,8175+0,0042+0,11%31/10
THB/ARS0,26090,26190,2605-0,0003-0,11%31/10
ARS/LKR15,4015,4315,37-0,02-0,12%31/10
ARS/NPR11,7111,6811,54-0,13-1,09%31/10
ARS/IDR1.421,851.430,721.417,94-9,66-0,68%31/10
ARS/MYR0,38700,39030,3859+0,0001+0,03%31/10
ARS/TWD3,67533,58343,5722+0,0003+0,01%31/10
TWD/ARS0,27930,28000,27900,00000,00%31/10
ARS/MXN1,58611,58711,5765+0,0036+0,23%31/10
MXN/ARS0,63100,63420,6301-0,0018-0,28%31/10
ARS/CAD0,13260,13320,1316+0,0009+0,68%31/10
CAD/ARS7,54917,60057,5060-0,0528-0,69%31/10
ARS/USD0,11770,11790,11760,00000,00%31/10
USD/ARS8,50618,51248,4855+0,0010+0,01%31/10
ARS/AED0,43210,43290,43180,00000,00%31/10
AED/ARS2,31602,31602,3103+0,0004+0,02%31/10
ARS/ILS0,44710,44710,4421+0,0034+0,77%31/10
ILS/ARS2,24082,26202,2366-0,0177-0,78%31/10
ARS/SAR0,44160,44210,4410-0,0001-0,02%31/10
SAR/ARS2,26742,26902,2621+0,0004+0,02%31/10
ARS/BHD0,04460,04440,0443-0,0001-0,23%31/10
ARS/JOD0,08350,08340,08320,00000,00%31/10
ARS/OMR0,04540,04540,04530,00000,00%31/10
ARS/QAR0,42860,42910,4280-0,0001-0,02%31/10
ARS/LBP123,49123,74123,43-0,02-0,02%31/10
ARS/AUD0,13370,13420,1329+0,0005+0,38%31/10
AUD/ARS7,48127,52277,4538-0,0323-0,43%31/10
ARS/NZD0,15100,15120,1493+0,0010+0,67%31/10
NZD/ARS6,63066,69736,6129-0,0408-0,61%31/10
ARS/CHF0,11320,11360,1124+0,0007+0,62%31/10
CHF/ARS8,83618,89578,8040-0,0605-0,68%31/10
ARS/CZK2,61522,61812,5869+0,0231+0,89%31/10
ARS/DKK0,69920,70090,6941+0,0046+0,66%31/10
DKK/ARS1,43131,44071,4268-0,0096-0,67%31/10
ARS/EUR0,09390,09410,0932+0,0006+0,64%31/10
EUR/ARS10,651110,725110,6220-0,0759-0,71%31/10
ARS/GBP0,07360,07370,07350,00000,00%31/10
GBP/ARS13,604013,613513,5625-0,0040-0,03%31/10
ARS/HUF28,9729,0328,69+0,22+0,75%31/10
ARS/ISK14,3714,3714,33-0,01-0,05%31/10
ARS/NOK0,79410,79960,7871+0,0055+0,70%31/10
NOK/ARS1,26001,27061,2508-0,0091-0,72%31/10
ARS/PLN0,39720,39690,3927+0,0040+1,02%31/10
PLN/ARS2,52032,54662,5192-0,0263-1,03%31/10
ARS/RUB5,07675,07394,8725+0,1851+3,79%31/10
RUB/ARS0,19760,20520,1971-0,0075-3,66%31/10
ARS/SEK0,87000,87240,8621+0,0059+0,68%31/10
SEK/ARS1,15041,16011,1467-0,0080-0,69%31/10
ARS/TRY0,26160,26170,2580+0,0028+1,08%31/10
TRY/ARS3,82683,87603,8219-0,0423-1,09%31/10
ARS/RON0,41470,41570,4118+0,0025+0,61%31/10
ARS/LTL0,32420,32510,3219+0,0022+0,68%31/10
ARS/MAD1,04161,04091,0292+0,0076+0,74%31/10
ARS/XAF61,3361,3761,19-0,03-0,05%31/10
ARS/ZAR1,30061,30181,2742+0,0190+1,49%31/10
ZAR/ARS0,77060,78480,7683-0,0116-1,48%31/10
ARS/NAD1,30021,28941,2782-0,0103-0,80%31/10
ARS/KES10,7110,5310,50+0,02+0,17%31/10
ARS/EGP0,84340,84250,8400+0,0001+0,01%31/10
ARS/XOF61,3361,3761,20-0,03-0,05%31/10
ARS/XCD0,31950,31850,3177-0,0001-0,03%31/10
ARS/BBD0,24090,23650,2358-0,0002-0,08%31/10
ARS/JMD13,4113,2513,21-0,01-0,07%31/10
ARS/PAB0,12000,11770,1174-0,0001-0,09%31/10

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/ARS1,23071,23271,2291+0,0008+0,07%31/10
ARS/BOB0,83160,81360,8112-0,0005-0,06%31/10
BOB/BRL0,35910,35860,3476+0,0110+3,16%31/10
BRL/BOB2,85322,87682,7887-0,0878-3,05%31/10
BOB/CLP83,5483,6283,43+0,04+0,05%31/10
CLP/BOB0,01220,01210,0119+0,0001+0,84%31/10
BOB/PYG684,41669,45666,56+1,38+0,21%31/10
PYG/BOB0,00150,00150,00150,00000,00%31/10
BOB/UYU3,51483,47473,4458-0,0289-0,83%31/10
UYU/BOB0,29690,29020,2878+0,0024+0,83%31/10
BOB/COP302,43296,68295,19+0,81+0,27%31/10
COP/BOB0,00340,00340,0033+0,0001+3,03%31/10
BOB/PEN0,43160,42240,4212+0,0003+0,07%31/10
PEN/BOB2,42172,37432,3672-0,0017-0,07%31/10
BOB/VEF0,62320,62290,6214+0,0004+0,06%31/10
VEF/BOB1,64541,60921,6055-0,0009-0,06%31/10
BOB/MXN1,95131,95271,9425+0,0067+0,34%31/10
MXN/BOB0,52450,51480,5121-0,0017-0,33%31/10
BOB/USD0,14810,14500,1447+0,0001+0,07%31/10
USD/BOB7,07046,91506,8991-0,0036-0,05%31/10
EUR/BOB8,89408,69648,6940-0,0024-0,03%31/10

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/ARS3,43183,54433,4299-0,1069-3,02%31/10
ARS/BRL0,29160,29160,2821+0,0088+3,11%31/10
BRL/CLP233,260240,500232,790-7,230-3,01%31/10
CLP/BRL0,00430,00430,0042+0,0001+2,38%31/10
BRL/VEF1,73801,79071,7339-0,0537-3,00%31/10
VEF/BRL0,57750,57670,5582+0,0173+3,09%31/10
BRL/PYG1.908,801.921,931.866,87-54,84-2,85%31/10
PYG/BRL0,00050,00060,00050,00000,00%31/10
BRL/UYU9,8010,009,61-0,38-3,85%31/10
UYU/BRL0,10420,10410,1000+0,0041+4,10%31/10
BRL/COP843,47851,17827,33-23,74-2,79%31/10
COP/BRL0,00120,00120,00120,00000,00%31/10
BRL/PEN1,20381,21441,1780-0,0362-2,98%31/10
PEN/BRL0,84990,84890,8234+0,0254+3,08%31/10
BRL/BOB2,85322,87682,7887-0,0878-3,05%31/10
BOB/BRL0,35910,35860,3476+0,0110+3,16%31/10
BRL/AUD0,45930,47320,4585-0,0122-2,59%31/10
AUD/BRL2,18292,18082,1134+0,0566+2,67%31/10
BRL/NZD0,51820,53160,5176-0,0123-2,32%31/10
NZD/BRL1,93421,93221,8809+0,0462+2,45%31/10
BRL/CAD0,45540,46680,4548-0,0107-2,30%31/10
CAD/BRL2,20172,19892,1423+0,0505+2,35%31/10
BRL/MXN5,44375,59665,4336-0,1532-2,74%31/10
MXN/BRL0,18410,18410,1787+0,0050+2,80%31/10
BRL/USD0,40430,41690,4035-0,0125-3,00%31/10
USD/BRL2,48132,47842,3988+0,0744+3,10%31/10
BRL/CHF0,38850,40000,3881-0,0091-2,29%31/10
CHF/BRL2,57822,57622,4999+0,0603+2,40%31/10
BRL/DKK2,76692,76282,76280,00000,00%30/10
DKK/BRL0,41750,41740,4051+0,0097+2,38%31/10
BRL/CZK8,979,208,95-0,19-2,12%31/10
BRL/EUR0,32220,33160,3219-0,0076-2,30%31/10
EUR/BRL3,10833,10573,0161+0,0730+2,41%31/10
BRL/GBP0,25230,26050,2521-0,0077-2,96%31/10
GBP/BRL3,97233,96433,8382+0,1180+3,07%31/10
BRL/HUF99,41102,1099,17-2,27-2,24%31/10
BRL/ISK49,2950,8249,18-1,54-3,03%31/10
BRL/LTL1,11251,14481,1114-0,0264-2,32%31/10
BRL/NOK2,72502,80032,7197-0,0643-2,31%31/10
NOK/BRL0,36760,36770,3571+0,0084+2,34%31/10
BRL/PLN1,36301,39681,3591-0,0277-1,99%31/10
PLN/BRL0,73520,73580,7159+0,0145+2,01%31/10
BRL/RON1,42291,46541,4197-0,0351-2,41%31/10
BRL/RUB17,4217,7317,22+0,12+0,70%31/10
BRL/SEK2,98503,06702,9783-0,0707-2,32%31/10
SEK/BRL0,33560,33580,3259+0,0078+2,38%31/10
BRL/TRY0,89760,91760,8967-0,0175-1,91%31/10
TRY/BRL1,11631,11521,0896+0,0214+1,96%31/10
BRL/HKD3,13573,23293,1292-0,0962-2,98%31/10
HKD/BRL0,32000,31960,3095+0,0095+3,06%31/10
BRL/JPY45,39546,56945,253-0,111-0,24%31/10
JPY/BRL0,02210,02210,0215+0,0001+0,45%31/10
BRL/SGD0,51950,53510,5183-0,0128-2,41%31/10
SGD/BRL1,93001,92931,8687+0,0465+2,47%31/10
BRL/CNY2,47072,54822,4664-0,0771-3,03%31/10
CNY/BRL0,40590,40550,3926+0,0123+3,13%31/10
BRL/IDR4.878,745.058,874.872,09-184,17-3,64%31/10
BRL/INR24,7925,6024,76-0,75-2,92%31/10
BRL/KRW433,72445,25430,96-5,55-1,26%31/10
BRL/LKR52,8354,4952,77-1,69-3,11%31/10
BRL/MYR1,32801,37461,3276-0,0408-2,98%31/10
BRL/NPR40,1741,2939,62-1,67-4,04%31/10
BRL/PHP18,1118,7418,11-0,57-3,06%31/10
BRL/PKR42,0042,8941,48-1,41-3,28%31/10
BRL/THB13,1713,5813,15-0,39-2,87%31/10
THB/BRL0,07610,07600,0736+0,0022+2,98%31/10
BRL/TWD12,6112,6712,29-0,38-2,97%31/10
TWD/BRL0,08150,08140,0789+0,0025+3,17%31/10
BRL/AED1,48261,53121,4820-0,0459-3,00%31/10
AED/BRL0,67560,67480,6531+0,0203+3,10%31/10
BRL/BHD0,15310,15720,1521-0,0048-3,06%31/10
BRL/ILS1,53361,57821,5298-0,0349-2,23%31/10
ILS/BRL0,65360,65370,6338+0,0145+2,27%31/10
BRL/JOD0,28650,29500,2854-0,0089-3,02%31/10
BRL/LBP423,71437,54423,66-13,11-3,00%31/10
BRL/OMR0,15580,16040,1553-0,0048-3,00%31/10
BRL/QAR1,47071,51781,4694-0,0456-3,01%31/10
BRL/SAR1,51551,56351,5139-0,0469-3,00%31/10
SAR/BRL0,66140,66060,6394+0,0198+3,09%31/10
BRL/BBD0,82660,83610,8105-0,0255-3,05%31/10
BRL/JMD45,9946,8545,42-1,44-3,07%31/10
BRL/XCD1,09641,12621,0904-0,0337-3,00%31/10
BRL/EGP2,89382,97882,8840-0,0884-2,97%31/10
BRL/KES36,7437,2736,09-1,06-2,86%31/10
BRL/MAD3,57413,66673,5478-0,0827-2,27%31/10
BRL/NAD4,46154,55904,3871-0,1714-3,76%31/10
BRL/XAF210,43217,00210,40-6,58-3,03%31/10
BRL/XOF210,43217,00210,40-6,58-3,03%31/10
BRL/ZAR4,46274,53654,4494-0,0697-1,54%31/10
ZAR/BRL0,22480,22480,2204+0,0035+1,58%31/10
BRL/PAB0,41160,41630,4036-0,0127-3,05%31/10

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/KRW1,86311,86331,8255+0,0328+1,79%31/10
CLP/IDR20,9621,0820,90-0,14-0,66%31/10
CNY/CLP94,4694,4494,35+0,03+0,03%31/10
HKD/CLP74,4574,3974,38-0,00-0,00%31/10
INR/CLP9,419,419,36-0,01-0,08%31/10
JPY/CLP5,13955,28395,1294-0,1464-2,77%31/10
PHP/CLP12,8712,8812,800,010,06%31/10
PKR/CLP5,61675,61195,5955+0,0164+0,29%31/10
SGD/CLP449,16451,69448,08-2,70-0,60%31/10
THB/CLP17,7117,7817,67-0,02-0,13%31/10
TWD/CLP18,9618,9918,94-0,01-0,03%31/10
CLP/ARS0,01470,01480,01470,00000,00%31/10
ARS/CLP67,9167,9967,82-0,01-0,02%31/10
CLP/BRL0,00430,00430,0042+0,0001+2,38%31/10
BRL/CLP233,260240,500232,790-7,230-3,01%31/10
CLP/PYG8,19938,02027,9897+0,0123+0,15%31/10
PYG/CLP0,12480,12520,1247-0,0002-0,16%31/10
CLP/UYU0,04210,04160,0413-0,0003-0,72%31/10
UYU/CLP24,2524,2224,01+0,21+0,89%31/10
CLP/COP3,62323,55433,5383+0,0078+0,22%31/10
COP/CLP0,28160,28260,2814-0,0006-0,21%31/10
CLP/PEN0,00520,00510,00500,00000,00%31/10
PEN/CLP197,77198,08197,60-0,03-0,02%31/10
CLP/BOB0,01220,01210,0119+0,0001+0,84%31/10
BOB/CLP83,5483,6283,43+0,04+0,05%31/10
CLP/VEF0,00210,00210,00210,00000,00%31/10
VEF/CLP134,37134,25134,250,000,00%31/10
CLP/MXN0,02340,02340,0232+0,0001+0,43%31/10
MXN/CLP42,8343,0442,75-0,12-0,29%31/10
CLP/USD0,00170,00170,00170,00000,00%31/10
USD/CLP577,40576,90576,900,000,00%31/10
CAD/CLP512,42515,83509,18-3,61-0,70%31/10
EUR/CLP739,841727,553725,841-1,712-0,24%31/10
GBP/CLP927,470927,750922,810+4,165+0,45%31/10
CHF/CLP599,83603,70597,21-4,14-0,69%31/10
DKK/CLP97,1597,7796,80-0,67-0,69%31/10
HUF/CLP2,34712,36532,3370-0,0187-0,79%31/10
ISK/CLP4,73744,73334,7326+0,0007+0,01%31/10
NOK/CLP85,5386,2484,84-0,63-0,73%31/10
PLN/CLP171,08172,82170,93-1,80-1,04%31/10
RUB/CLP13,4113,9313,37-0,51-3,68%31/10
SEK/CLP78,0978,7377,77-0,55-0,70%31/10
TRY/CLP259,76263,04259,34-2,90-1,11%31/10
AED/CLP157,20157,07157,060,000,00%31/10
ILS/CLP152,11153,49151,77-1,22-0,80%31/10
SAR/CLP153,91153,82153,730,010,00%31/10
AUD/CLP508,00510,50505,65-1,96-0,39%31/10
NZD/CLP450,08454,54448,71-2,83-0,62%31/10
ZAR/CLP52,3153,2652,13-0,79-1,49%31/10

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/ARS0,00410,00420,0041-0,0001-2,38%31/10
ARS/COP245,83241,29240,02+0,50+0,21%31/10
COP/BRL0,00120,00120,00120,00000,00%31/10
BRL/COP843,47851,17827,33-23,74-2,79%31/10
COP/CLP0,28160,28260,2814-0,0006-0,21%31/10
CLP/COP3,62323,55433,5383+0,0078+0,22%31/10
COP/PYG2,30692,25812,2565-0,0015-0,07%31/10
PYG/COP0,45180,44320,4429+0,0003+0,07%31/10
COP/UYU0,01180,01170,0116-0,0001-0,85%31/10
UYU/COP87,7786,1085,15+0,95+1,11%31/10
COP/PEN0,00140,00140,00140,00000,00%31/10
PEN/COP715,92702,31700,88+1,42+0,20%31/10
COP/BOB0,00340,00340,0033+0,0001+3,03%31/10
BOB/COP302,43296,68295,19+0,81+0,27%31/10
VEF/COP486,41477,16475,02+1,05+0,22%31/10
COP/MXN0,00660,00660,00650,00000,00%31/10
MXN/COP155,04152,66151,66-0,11-0,07%31/10
COP/USD0,00050,00050,00050,00000,00%31/10
USD/COP2.090,202.050,452.041,25+4,50+0,22%31/10
DKK/COP353,190346,475345,595+0,860+0,25%31/10
EUR/COP2.629,302.579,302.573,00+6,30+0,24%31/10
GBP/COP3.345,603.281,953.265,25+13,00+0,40%31/10

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/ARS0,00190,00180,00180,00000,00%31/10
ARS/PYG556,32544,46541,98+0,76+0,14%31/10
PYG/BRL0,00050,00060,00050,00000,00%31/10
BRL/PYG1.908,801.921,931.866,87-54,84-2,85%31/10
PYG/CLP0,12480,12520,1247-0,0002-0,16%31/10
CLP/PYG8,19938,02027,9897+0,0123+0,15%31/10
PYG/UYU0,00530,00520,0051-0,0001-1,92%31/10
UYU/PYG198,62194,28192,27+2,01+1,05%31/10
PYG/COP0,45180,44320,4429+0,0003+0,07%31/10
COP/PYG2,30692,25812,2565-0,0015-0,07%31/10
PYG/PEN0,00060,00060,00060,00000,00%31/10
PEN/PYG1.620,151.584,751.582,59+2,16+0,14%31/10
PYG/BOB0,00150,00150,00150,00000,00%31/10
BOB/PYG684,41669,45666,56+1,38+0,21%31/10
PYG/VEF0,00090,00090,00090,00000,00%31/10
VEF/PYG1.100,761.076,711.072,62+1,65+0,15%31/10
PYG/MXN0,00290,00300,00290,00000,00%31/10
MXN/PYG350,87344,47342,46-0,47-0,14%31/10
PYG/USD0,00020,00020,00020,00000,00%31/10
USD/PYG4.730,204.626,854.609,25+7,10+0,15%31/10
EUR/PYG5.950,205.820,205.809,80+10,40+0,18%31/10

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/ARS2,91352,92012,9107-0,0002-0,01%31/10
ARS/PEN0,35090,34360,34250,00000,00%31/10
PEN/BRL0,84990,84890,8234+0,0254+3,08%31/10
BRL/PEN1,20381,21441,1780-0,0362-2,98%31/10
PEN/CLP197,77198,08197,60-0,03-0,02%31/10
CLP/PEN0,00520,00510,00500,00000,00%31/10
PEN/PYG1.620,151.584,751.582,59+2,16+0,14%31/10
PYG/PEN0,00060,00060,00060,00000,00%31/10
PEN/UYU8,32038,23118,1569-0,0742-0,90%31/10
UYU/PEN0,12530,12260,1215+0,0011+0,91%31/10
PEN/COP715,92702,31700,88+1,42+0,20%31/10
COP/PEN0,00140,00140,00140,00000,00%31/10
PEN/BOB2,42172,37432,3672-0,0017-0,07%31/10
BOB/PEN0,43160,42240,4212+0,0003+0,07%31/10
PEN/VEF1,47521,47551,4719-0,0002-0,01%31/10
VEF/PEN0,69420,67940,6777+0,0001+0,01%31/10
PEN/MXN4,61914,62244,6005+0,0127+0,28%31/10
MXN/PEN0,22130,21740,2163-0,0006-0,28%31/10
PEN/USD0,35010,34350,34270,00000,00%31/10
USD/PEN2,98322,91962,9124+0,0005+0,02%31/10
EUR/PEN3,75263,67263,6711+0,0015+0,04%31/10
GBP/PEN4,66974,67334,6486-0,0016-0,03%31/10

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/ARS0,35720,35740,3537+0,0032+0,90%31/10
ARS/UYU2,85702,82702,7977-0,0254-0,90%31/10
UYU/BRL0,10420,10410,1000+0,0041+4,10%31/10
BRL/UYU9,8010,009,61-0,38-3,85%31/10
UYU/CLP24,2524,2224,01+0,21+0,89%31/10
CLP/UYU0,04210,04160,0413-0,0003-0,72%31/10
UYU/PYG198,62194,28192,27+2,01+1,05%31/10
PYG/UYU0,00530,00520,0051-0,0001-1,92%31/10
UYU/COP87,7786,1085,15+0,95+1,11%31/10
COP/UYU0,01180,01170,0116-0,0001-0,85%31/10
UYU/PEN0,12530,12260,1215+0,0011+0,91%31/10
PEN/UYU8,32038,23118,1569-0,0742-0,90%31/10
UYU/BOB0,29690,29020,2878+0,0024+0,83%31/10
BOB/UYU3,51483,47473,4458-0,0289-0,83%31/10
UYU/VEF0,18090,18040,1788+0,0016+0,89%31/10
VEF/UYU5,655,595,54-0,05-0,88%31/10
UYU/MXN0,56630,56670,5590+0,0066+1,18%31/10
MXN/UYU1,80191,78881,7646-0,0210-1,17%31/10
UYU/USD0,04280,04200,0416+0,0004+0,96%31/10
USD/UYU24,292024,027523,8150-0,2125-0,88%31/10
EUR/UYU30,55730,21729,957-0,260-0,86%31/10

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AED0,85500,85480,85470,00000,00%31/10
AED/VEF1,17261,17001,16990,00000,00%31/10
VEF/BHD0,08830,08780,08770,00000,00%31/10
VEF/ILS0,88470,88660,8763+0,0071+0,81%31/10
ILS/VEF1,13461,14111,1305-0,0091-0,80%31/10
VEF/JOD0,16520,16470,1646-0,0001-0,06%31/10
VEF/LBP244,35244,35244,350,000,00%31/10
VEF/OMR0,08990,08960,08940,00000,00%31/10
VEF/QAR0,84810,84760,84710,00000,00%31/10
VEF/SAR0,87400,87330,8728-0,0001-0,01%31/10
SAR/VEF1,14801,14581,14510,00000,00%31/10
VEF/ARS1,97951,98091,9747+0,0002+0,01%31/10
ARS/VEF0,50650,50640,5052-0,0001-0,02%31/10
VEF/BRL0,57750,57670,5582+0,0173+3,09%31/10
BRL/VEF1,73801,79071,7339-0,0537-3,00%31/10
VEF/CLP134,37134,25134,250,000,00%31/10
CLP/VEF0,00210,00210,00210,00000,00%31/10
VEF/PYG1.100,761.076,711.072,62+1,65+0,15%31/10
PYG/VEF0,00090,00090,00090,00000,00%31/10
VEF/UYU5,655,595,54-0,05-0,88%31/10
UYU/VEF0,18090,18040,1788+0,0016+0,89%31/10
VEF/COP486,41477,16475,02+1,05+0,22%31/10
VEF/PEN0,69420,67940,6777+0,0001+0,01%31/10
PEN/VEF1,47521,47551,4719-0,0002-0,01%31/10
VEF/BOB1,64541,60921,6055-0,0009-0,06%31/10
BOB/VEF0,62320,62290,6214+0,0004+0,06%31/10
VEF/AUD0,26460,26550,2630+0,0011+0,42%31/10
AUD/VEF3,78933,80263,7665-0,0146-0,38%31/10
VEF/NZD0,29880,29910,2953+0,0021+0,71%31/10
NZD/VEF3,35733,38583,3424-0,0211-0,63%31/10
VEF/BBD0,47670,46770,4666-0,0003-0,06%31/10
VEF/JMD26,5326,2126,15-0,01-0,05%31/10
VEF/XCD0,63220,62890,62890,00000,00%31/10
VEF/CAD0,26230,26360,2603+0,0019+0,73%31/10
CAD/VEF3,82233,84233,7931-0,0272-0,71%31/10
VEF/MXN3,13833,14063,1193+0,0092+0,29%31/10
MXN/VEF0,31950,32060,3184-0,0009-0,28%31/10
VEF/USD0,23320,23270,23270,00000,00%31/10
USD/VEF4,30704,29724,29720,00000,00%30/10
VEF/CHF0,22400,22470,2224+0,0015+0,67%31/10
CHF/VEF4,47434,49694,4485-0,0308-0,69%31/10
VEF/CZK5,17485,18055,1175+0,0466+0,91%31/10
VEF/DKK1,38381,38681,3731+0,0096+0,70%31/10
DKK/VEF0,72470,72830,7211-0,0050-0,69%31/10
VEF/EUR0,18580,18630,1844+0,0013+0,70%31/10
EUR/VEF5,56995,56445,56440,00000,00%30/10
VEF/GBP0,14550,14590,1454+0,0001+0,07%31/10
VEF/HUF57,3357,4456,76+0,45+0,79%31/10
VEF/ISK28,4328,3728,36-0,00-0,02%31/10
VEF/LTL0,64160,64330,6368+0,0046+0,72%31/10
VEF/NOK1,57181,58251,5566+0,0114+0,73%31/10
NOK/VEF0,63800,64240,6320-0,0047-0,73%31/10
VEF/PLN0,78620,78550,7768+0,0082+1,05%31/10
PLN/VEF1,27611,28731,2732-0,0134-1,04%31/10
VEF/RON0,82050,82320,8148+0,0050+0,61%31/10
VEF/RUB10,0510,049,64+0,37+3,82%31/10
RUB/VEF0,10000,10370,0996-0,0038-3,67%31/10
VEF/SEK1,72161,72681,7052+0,0121+0,71%31/10
SEK/VEF0,58250,58650,5793-0,0041-0,70%31/10
VEF/TRY0,51760,51770,5103+0,0058+1,13%31/10
TRY/VEF1,93761,95941,9318-0,0216-1,10%31/10
VEF/CNY1,42481,42291,4215-0,0004-0,03%31/10
CNY/VEF0,70460,70350,7028+0,0002+0,03%31/10
VEF/HKD1,80521,80481,8046+0,0001+0,01%31/10
HKD/VEF0,55540,55420,55410,00000,00%31/10
VEF/IDR2.813,462.829,752.805,32-18,62-0,66%31/10
VEF/INR14,3014,3414,26+0,02+0,13%31/10
VEF/JPY26,1426,1725,41+0,73+2,86%31/10
VEF/KRW250,12250,15245,08+4,40+1,79%31/10
VEF/LKR30,4730,4830,42-0,03-0,09%31/10
VEF/MYR0,76580,77220,7635+0,0002+0,03%31/10
VEF/NPR23,1723,1022,85-0,25-1,07%31/10
VEF/PHP10,4410,4810,43-0,01-0,06%31/10
VEF/PKR24,2223,9923,92-0,07-0,29%31/10
VEF/SGD0,29940,29960,2972+0,0017+0,57%31/10
SGD/VEF3,35043,36463,3377-0,0201-0,60%31/10
VEF/THB7,597,607,550,010,14%31/10
VEF/TWD7,277,097,070,000,00%31/10
TWD/VEF0,14140,14150,14110,00000,00%31/10
VEF/EGP1,66881,66671,6621+0,0005+0,03%31/10
VEF/KES21,1920,8220,78+0,03+0,16%31/10
VEF/MAD2,06122,05942,0359+0,0156+0,76%31/10
VEF/NAD2,57282,55012,5303-0,0198-0,78%31/10
VEF/XAF121,35121,38121,10-0,03-0,03%31/10
VEF/XOF121,35121,38121,10-0,03-0,03%31/10
VEF/ZAR2,57352,57512,5205+0,0382+1,51%31/10
ZAR/VEF0,39020,39670,3883-0,0058-1,47%31/10
VEF/PAB0,23740,23290,2323-0,0001-0,04%31/10