11
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/BRL0,28030,28040,2795+0,0002+0,09%8:53:25
BRL/ARS3,57373,57793,5662-0,0033-0,09%8:53:14
ARS/CLP70,3470,2870,170,000,01%8:53:02
CLP/ARS0,01440,01430,01420,00000,35%8:53:25
ARS/VEF0,53830,53720,53640,00000,00%8:53:02
VEF/ARS1,86261,86441,8615+0,0001+0,00%8:53:23
ARS/PYG565,39553,74552,88+0,64+0,12%8:53:25
PYG/ARS0,00180,00180,00180,00000,00%8:53:25
ARS/UYU2,92182,86812,8637+0,0033+0,12%8:53:25
UYU/ARS0,34880,34920,3487-0,0004-0,11%8:53:25
ARS/COP241,60241,53241,15-0,01-0,00%8:53:25
COP/ARS0,00410,00420,0041-0,0001-1,34%8:53:25
ARS/PEN0,35420,34720,3465-0,0003-0,08%8:53:25
PEN/ARS2,88362,88632,8802+0,0019+0,07%8:53:25
ARS/BOB0,88260,86470,8634+0,0010+0,12%8:53:25
BOB/ARS1,15721,15831,1565-0,0014-0,12%8:53:25
ARS/HKD0,96940,96930,9677-0,0001-0,01%8:53:22
HKD/ARS1,03241,03341,0317+0,0001+0,00%8:53:28
ARS/JPY12,814012,833512,8050-0,0180-0,14%8:53:25
JPY/ARS0,07810,07810,0779+0,0001+0,12%8:53:20
ARS/CNY0,78120,78060,7786+0,0001+0,01%8:53:02
CNY/ARS1,28251,28441,2812-0,0002-0,02%8:53:06
ARS/INR7,647,657,59+0,03+0,34%8:53:02
ARS/KRW129,97130,14129,69+0,23+0,18%8:53:02
ARS/PHP5,595,595,55+0,02+0,31%8:53:02
ARS/PKR12,4212,2712,18+0,08+0,69%8:53:02
ARS/SGD0,15710,15730,15680,00000,03%8:53:02
SGD/ARS6,37186,37746,3594-0,0018-0,03%8:53:26
ARS/THB4,04864,05074,0345+0,0029+0,07%8:53:02
THB/ARS0,24750,24790,2469-0,0001-0,03%8:53:19
ARS/LKR16,3316,3316,30-0,00-0,02%8:53:02
ARS/NPR12,3412,1912,17+0,01+0,11%8:53:03
ARS/IDR1.454,601.456,151.440,49+10,03+0,69%8:53:04
ARS/MYR0,40810,40900,4075-0,0002-0,05%8:53:04
ARS/TWD3,88093,79113,7754+0,0143+0,38%8:53:04
TWD/ARS0,26390,26490,2638-0,0010-0,37%8:53:21
ARS/MXN1,63551,63551,6297+0,0027+0,16%8:53:13
MXN/ARS0,61190,61370,6115-0,0010-0,17%8:53:11
ARS/CAD0,13790,13810,1377+0,0001+0,10%8:53:02
CAD/ARS7,25157,26387,2425-0,0072-0,10%8:53:19
ARS/USD0,12500,12500,12480,0000-0,01%8:52:03
USD/ARS8,00408,01157,9991+0,0006+0,01%8:53:12
ARS/AED0,45920,45920,45850,0000-0,00%8:53:02
AED/ARS2,17912,18112,17770,00000,00%8:53:01
ARS/ILS0,43690,43660,4348+0,0007+0,17%8:53:02
ILS/ARS2,29172,29972,2906-0,0039-0,17%8:53:09
ARS/SAR0,46920,46890,4681-0,0001-0,01%8:53:02
SAR/ARS2,13422,13622,1329+0,0002+0,01%8:53:17
ARS/BHD0,04710,04710,0469+0,0002+0,48%8:53:02
ARS/JOD0,08880,08850,08840,0000-0,01%8:53:02
ARS/OMR0,04830,04810,0479+0,0002+0,47%8:53:02
ARS/QAR0,45550,45520,45450,0000-0,00%8:53:02
ARS/LBP131,24131,26131,06-0,00-0,00%8:53:02
ARS/AUD0,13470,13480,1331+0,0011+0,86%8:53:02
AUD/ARS7,43047,51027,4174-0,0658-0,88%8:53:21
ARS/NZD0,14550,14560,1448+0,0001+0,04%8:53:02
NZD/ARS6,87466,90606,8698-0,0084-0,12%8:53:13
ARS/CHF0,11020,11060,1101-0,0004-0,40%8:53:02
CHF/ARS9,07749,07979,0381+0,0336+0,37%8:53:24
ARS/CZK2,48072,48902,4787-0,0065-0,26%8:53:02
ARS/DKK0,67400,67620,6735-0,0020-0,30%8:53:02
DKK/ARS1,48431,48451,4789+0,0044+0,30%8:53:07
ARS/EUR0,09030,09060,0902-0,0002-0,24%8:52:02
EUR/ARS11,081611,084711,0419+0,0324+0,29%8:53:21
ARS/GBP0,07440,07440,0742+0,0001+0,07%8:53:02
GBP/ARS13,451013,480513,4405-0,0090-0,07%8:53:26
ARS/HUF27,7527,8027,70-0,01-0,04%8:53:02
ARS/ISK14,0414,0113,990,000,00%8:53:02
ARS/NOK0,74700,74990,7468-0,0018-0,24%8:53:02
NOK/ARS1,33941,33921,3335+0,0033+0,25%8:53:12
ARS/PLN0,37870,37970,3781-0,0010-0,26%8:53:02
PLN/ARS2,64382,64492,6334+0,0067+0,25%8:53:15
ARS/RUB4,46274,46964,4499+0,0006+0,01%8:53:02
RUB/ARS0,22420,22470,22370,00000,02%8:53:16
ARS/SEK0,82050,82390,8199-0,0031-0,37%8:53:02
SEK/ARS1,21941,21961,2139+0,0046+0,38%8:53:19
ARS/TRY0,26850,26850,2674+0,0007+0,28%8:53:02
TRY/ARS3,72823,74003,7250-0,0093-0,25%8:53:21
ARS/RON0,40400,40450,4030-0,0008-0,19%8:53:02
ARS/LTL0,31170,31270,3115-0,0009-0,29%8:53:03
ARS/MAD1,01781,01991,0133-0,0025-0,25%8:53:02
ARS/XAF59,4059,4159,32+0,07+0,12%8:53:02
ARS/ZAR1,32351,32661,3163+0,0070+0,53%8:53:02
ZAR/ARS0,75600,75980,7536-0,0038-0,50%8:53:23
ARS/NAD1,34151,32101,3185+0,0020+0,15%8:53:02
ARS/KES11,0710,8910,870,000,02%8:53:02
ARS/EGP0,87590,87460,87250,00000,00%8:53:03
ARS/XOF59,4059,4159,32+0,07+0,12%8:53:04
ARS/XCD0,33960,33790,33730,0000-0,00%8:52:03
ARS/BBD0,25480,25030,2499+0,0003+0,13%8:52:03
ARS/JMD13,9413,7813,75+0,02+0,13%8:52:03
ARS/PAB0,12740,12510,1249+0,0001+0,09%8:53:03

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/ARS1,15721,15831,1565-0,0014-0,12%8:53:25
ARS/BOB0,88260,86470,8634+0,0010+0,12%8:53:25
BOB/BRL0,32420,32470,3237-0,0001-0,03%8:53:25
BRL/BOB3,15303,08913,0794+0,0006+0,02%8:53:25
BOB/CLP81,3581,3881,28-0,10-0,12%8:53:25
CLP/BOB0,01260,01240,0123-0,0001-0,67%8:53:25
BOB/PYG653,99640,38640,37-0,01-0,00%8:53:25
PYG/BOB0,00160,00160,0016+0,0000+0,00%8:53:25
BOB/UYU3,37973,31853,3169-0,0016-0,05%8:53:25
UYU/BOB0,30780,30150,3013+0,0002+0,06%8:53:25
BOB/COP279,46279,65279,32-0,34-0,12%8:53:25
COP/BOB0,00370,00360,0036+0,0000+0,00%8:53:25
BOB/PEN0,40970,40200,4013-0,0007-0,17%8:53:25
PEN/BOB2,54422,49192,4874+0,0045+0,18%8:53:25
BOB/VEF0,62270,62200,6213-0,0007-0,12%8:53:26
VEF/BOB1,64331,60961,6077+0,0019+0,12%8:53:25
BOB/MXN1,89151,89151,8873+0,0009+0,05%8:53:25
MXN/BOB0,53990,52990,5287-0,0003-0,05%8:53:25
BOB/USD0,14770,14480,1446-0,0002-0,11%8:52:27
USD/BOB7,06186,91696,9086+0,0083+0,12%8:53:28
EUR/BOB9,74729,57179,5472-0,0245-0,26%8:53:23

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/ARS3,57373,57793,5662-0,0033-0,09%8:53:14
ARS/BRL0,28030,28040,2795+0,0002+0,09%8:53:25
BRL/CLP120,490120,215120,2150,0000,00%22/04
CLP/BRL0,00400,00400,00400,00000,00%8:53:25
BRL/VEF1,92301,92061,9154-0,0019-0,10%8:53:05
VEF/BRL0,52190,52210,5207+0,0005+0,10%8:53:23
BRL/PYG2.019,731.978,211.971,99+0,40+0,02%8:53:25
PYG/BRL0,00050,00050,00050,00000,00%8:53:25
BRL/UYU10,4410,2510,210,000,01%8:53:25
UYU/BRL0,09780,09790,09760,00000,03%8:53:25
BRL/COP863,06863,46861,15-0,85-0,10%8:53:25
COP/BRL0,00120,00120,0012+0,0000+0,00%8:53:25
BRL/PEN1,26521,24131,2380-0,0020-0,16%8:53:25
PEN/BRL0,80790,80770,8056+0,0013+0,16%8:53:25
BRL/BOB3,15303,08913,0794+0,0006+0,02%8:53:25
BOB/BRL0,32420,32470,3237-0,0001-0,03%8:53:25
BRL/AUD0,48170,48140,4760+0,0040+0,83%8:53:21
AUD/BRL2,08122,10062,0772-0,0173-0,83%8:53:10
BRL/NZD0,51990,52000,5177+0,0001+0,02%8:53:04
NZD/BRL1,92621,93171,9232-0,0005-0,03%8:53:13
BRL/CAD0,49350,49310,4916+0,0001+0,02%8:53:27
CAD/BRL2,03162,03432,0280-0,0004-0,02%8:53:14
BRL/MXN5,84765,84105,8182+0,0047+0,08%8:53:19
MXN/BRL0,17140,17190,1712-0,0002-0,11%8:53:11
BRL/USD0,44750,44690,4457-0,0001-0,03%8:53:28
USD/BRL2,24262,24352,2375+0,0022+0,10%8:53:14
BRL/CHF0,39450,39560,3934-0,0020-0,51%8:53:28
CHF/BRL2,54342,54112,5280+0,0122+0,48%8:53:19
BRL/DKK2,76692,76282,76280,00000,00%22/04
DKK/BRL0,41590,41560,4137+0,0016+0,39%8:53:07
BRL/CZK8,868,898,85-0,04-0,41%8:53:04
BRL/EUR0,32250,32380,3223-0,0012-0,39%8:53:04
EUR/BRL3,10493,10253,0889+0,0120+0,39%8:52:25
BRL/GBP0,26570,26570,26490,0000-0,01%8:53:04
GBP/BRL3,77853,77483,7647+0,0027+0,07%8:53:19
BRL/HUF99,1399,3298,93-0,14-0,15%8:53:04
BRL/ISK50,1750,1049,96-0,05-0,10%8:53:04
BRL/LTL1,11391,11781,1128-0,0043-0,39%8:53:04
BRL/NOK2,66842,67872,6672-0,0090-0,34%8:53:04
NOK/BRL0,37520,37490,3733+0,0013+0,34%8:53:12
BRL/PLN1,35201,35751,3508-0,0047-0,34%8:53:04
PLN/BRL0,74070,74040,7366+0,0026+0,35%8:53:15
BRL/RON1,44331,44591,4395-0,0041-0,28%8:53:04
BRL/RUB15,9415,9715,90-0,02-0,11%8:53:04
BRL/SEK2,93112,94472,9290-0,0139-0,47%8:53:05
SEK/BRL0,34160,34140,3396+0,0016+0,47%8:53:19
BRL/TRY0,95900,95900,9545+0,0016+0,16%8:53:05
TRY/BRL1,04461,04771,0427-0,0017-0,16%8:53:21
BRL/HKD3,46723,46513,4560-0,0024-0,07%8:53:26
HKD/BRL0,28930,28940,2886+0,0003+0,11%8:53:08
BRL/JPY45,81845,85745,730-0,089-0,19%8:53:27
JPY/BRL0,02190,02190,0218+0,0001+0,25%8:53:17
BRL/SGD0,56170,56150,5597-0,0003-0,06%8:53:22
SGD/BRL1,78491,78661,7810+0,0009+0,05%8:53:19
BRL/CNY2,79082,78862,7803-0,0022-0,08%8:53:04
CNY/BRL0,35930,35970,3586+0,0003+0,08%8:53:06
BRL/IDR5.196,235.201,815.148,21+30,87+0,60%8:53:04
BRL/INR27,3127,3227,09+0,07+0,26%8:53:04
BRL/KRW464,30464,84462,49+0,37+0,08%8:53:04
BRL/LKR58,3458,3658,21-0,06-0,10%8:53:04
BRL/MYR1,45791,46091,4560-0,0021-0,15%8:53:04
BRL/NPR44,0843,5443,410,010,01%8:53:04
BRL/PHP19,9519,9719,83+0,04+0,22%8:53:04
BRL/PKR44,3543,8443,46+0,25+0,58%8:53:04
BRL/THB14,4614,4714,40-0,01-0,05%8:53:05
THB/BRL0,06930,06940,0691+0,0001+0,07%8:53:19
BRL/TWD13,8713,5413,47+0,04+0,31%8:53:05
TWD/BRL0,07400,07430,0738-0,0002-0,32%8:53:22
BRL/AED1,64041,64161,6372-0,0016-0,10%8:53:04
AED/BRL0,61050,61080,6092+0,0006+0,09%8:53:01
BRL/BHD0,16930,16850,1680-0,0002-0,09%8:53:04
BRL/ILS1,56071,55951,5525+0,0012+0,08%8:53:04
ILS/BRL0,64210,64420,6412-0,0005-0,08%8:53:09
BRL/JOD0,31720,31640,3156-0,0003-0,10%8:53:04
BRL/LBP468,81469,27468,02-0,46-0,10%8:53:04
BRL/OMR0,17240,17210,1716-0,0002-0,12%8:53:04
BRL/QAR1,62691,62721,6229-0,0016-0,10%8:53:04
BRL/SAR1,67611,67611,6717-0,0016-0,09%8:53:05
SAR/BRL0,59800,59820,5966+0,0006+0,10%8:53:17
BRL/BBD0,91000,89410,8912+0,0003+0,03%8:52:04
BRL/JMD49,7849,2249,06+0,01+0,03%8:52:04
BRL/XCD1,21311,20781,2046-0,0011-0,09%8:52:05
BRL/EGP3,12893,12423,1147-0,0029-0,09%8:53:04
BRL/KES39,5338,9238,82-0,03-0,09%8:53:04
BRL/MAD3,63593,64353,6202-0,0124-0,34%8:53:04
BRL/NAD4,79224,71914,7025+0,0027+0,06%8:53:04
BRL/XAF212,18212,24211,58+0,03+0,02%8:53:05
BRL/XOF212,18212,24211,58+0,04+0,02%8:53:05
BRL/ZAR4,73074,73904,6955+0,0204+0,43%8:53:05
ZAR/BRL0,21180,21300,2110-0,0008-0,40%8:53:23
BRL/PAB0,45500,44700,4456+0,0001+0,02%8:53:04

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/KRW1,84971,85201,8456+0,0032+0,18%8:53:07
CLP/IDR20,7020,7220,53+0,14+0,70%8:53:07
CNY/CLP90,1790,1590,04-0,02-0,02%8:53:06
HKD/CLP72,5872,5272,510,000,01%8:53:08
INR/CLP9,219,259,19-0,03-0,35%8:53:10
JPY/CLP5,49145,48705,4747+0,0075+0,14%8:53:11
PHP/CLP12,6012,6412,57-0,04-0,31%8:53:14
PKR/CLP5,73205,76625,7269-0,0393-0,68%8:53:15
SGD/CLP447,94447,72446,83-0,14-0,03%8:53:19
THB/CLP17,4017,4017,35-0,00-0,03%8:53:19
TWD/CLP18,5618,6118,54-0,07-0,38%8:53:22
CLP/ARS0,01440,01430,01420,00000,35%8:53:25
ARS/CLP70,3470,2870,170,000,01%8:53:02
CLP/BRL0,00400,00400,00400,00000,00%8:53:25
BRL/CLP120,490120,215120,2150,0000,00%22/04
CLP/PYG8,04627,87877,8694+0,0093+0,12%8:53:25
PYG/CLP0,12700,12710,1269-0,0002-0,14%8:53:25
CLP/UYU0,04150,04130,0407-0,0004-1,09%8:53:25
UYU/CLP24,5324,5324,50-0,03-0,12%8:53:25
CLP/COP3,43833,44553,4158-0,0090-0,26%8:53:25
COP/CLP0,29130,29280,2902+0,0008+0,27%8:53:25
CLP/PEN0,00500,00500,0049-0,0001-1,02%8:53:25
PEN/CLP202,72202,54202,41+0,13+0,06%8:53:25
CLP/BOB0,01260,01240,0123-0,0001-0,67%8:53:25
BOB/CLP81,3581,3881,28-0,10-0,12%8:53:25
CLP/VEF0,00220,00220,0022+0,0000+0,00%8:53:26
VEF/CLP130,95130,83130,83+0,00+0,00%8:53:23
CLP/MXN0,02330,02330,0232+0,0001+0,22%8:53:25
MXN/CLP43,0143,0842,97-0,08-0,19%8:53:11
CLP/USD0,00180,00180,00180,00000,00%8:52:26
USD/CLP562,70562,70557,50+4,55+0,82%8:53:12
CAD/CLP509,88509,89508,92-0,46-0,09%8:53:05
EUR/CLP784,629770,629768,786+1,843+0,24%8:53:13
GBP/CLP935,600939,565935,115-3,575-0,38%8:53:14
CHF/CLP638,20637,99635,11+2,38+0,37%8:53:07
DKK/CLP104,35104,32103,92+0,31+0,30%8:53:07
HUF/CLP2,53512,53712,5275+0,0015+0,06%8:53:09
ISK/CLP5,02015,02644,9817+0,0326+0,65%8:53:11
NOK/CLP94,1694,1093,71+0,23+0,24%8:53:12
PLN/CLP185,86185,84185,04+0,46+0,25%8:53:15
RUB/CLP15,7715,7915,720,000,03%8:53:16
SEK/CLP85,7285,7085,30+0,32+0,37%8:53:19
TRY/CLP262,10262,61261,74-0,67-0,26%8:53:21
AED/CLP153,20153,14151,78+1,24+0,82%8:53:01
ILS/CLP161,11161,56160,96-0,29-0,18%8:53:09
SAR/CLP150,04149,93149,890,000,00%8:53:17
AUD/CLP522,41527,12521,22-4,61-0,88%8:53:04
NZD/CLP483,30484,62482,76-0,62-0,13%8:53:13
ZAR/CLP53,1553,3952,95-0,27-0,50%8:53:23

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/ARS0,00410,00420,0041-0,0001-1,34%8:53:25
ARS/COP241,60241,53241,15-0,01-0,00%8:53:25
COP/BRL0,00120,00120,0012+0,0000+0,00%8:53:25
BRL/COP863,06863,46861,15-0,85-0,10%8:53:25
COP/CLP0,29130,29280,2902+0,0008+0,27%8:53:25
CLP/COP3,43833,44553,4158-0,0090-0,26%8:53:25
COP/PYG2,34142,29272,2899+0,0028+0,12%8:53:25
PYG/COP0,43640,43670,4362-0,0005-0,12%8:53:25
COP/UYU0,01220,01200,0119-0,0001-0,62%8:53:25
UYU/COP84,2584,3184,21-0,10-0,12%8:53:25
COP/PEN0,00150,00140,00140,00000,00%8:53:25
PEN/COP696,40696,04695,59+0,45+0,06%8:53:25
COP/BOB0,00370,00360,0036+0,0000+0,00%8:53:25
BOB/COP279,46279,65279,32-0,34-0,12%8:53:25
VEF/COP449,83449,83447,13+2,47+0,55%8:53:25
COP/MXN0,00680,00680,00670,0000-0,73%8:53:25
MXN/COP147,79148,05147,67-0,25-0,17%8:53:25
COP/USD0,00050,00050,00050,00000,00%8:52:27
USD/COP1.933,001.933,001.921,40+10,60+0,55%8:53:06
DKK/COP361,810355,120355,110-0,010-0,00%8:53:15
EUR/COP2.701,402.673,802.651,40-22,40-0,84%8:53:19
GBP/COP3.292,603.231,653.228,25+3,40+0,11%8:53:25

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/ARS0,00180,00180,00180,00000,00%8:53:25
ARS/PYG565,39553,74552,88+0,64+0,12%8:53:25
PYG/BRL0,00050,00050,00050,00000,00%8:53:25
BRL/PYG2.019,731.978,211.971,99+0,40+0,02%8:53:25
PYG/CLP0,12700,12710,1269-0,0002-0,14%8:53:25
CLP/PYG8,04627,87877,8694+0,0093+0,12%8:53:25
PYG/UYU0,00530,00520,0052+0,0000+0,00%8:53:25
UYU/PYG197,17193,07192,91+0,16+0,08%8:53:25
PYG/COP0,43640,43670,4362-0,0005-0,12%8:53:25
COP/PYG2,34142,29272,2899+0,0028+0,12%8:53:25
PYG/PEN0,00060,00060,0006+0,0000+0,00%8:53:25
PEN/PYG1.629,721.595,781.592,85+2,92+0,18%8:53:25
PYG/BOB0,00160,00160,0016+0,0000+0,00%8:53:25
BOB/PYG653,99640,38640,37-0,01-0,00%8:53:25
PYG/VEF0,00100,00100,0010+0,0000+0,00%8:53:25
VEF/PYG1.052,691.030,761.029,54+1,22+0,12%8:53:25
PYG/MXN0,00300,00300,00290,0000-1,66%8:53:25
MXN/PYG345,85339,31338,56-0,18-0,05%8:53:25
PYG/USD0,00020,00020,00020,00000,00%8:52:26
USD/PYG4.523,604.429,404.424,15+5,25+0,12%8:53:16
EUR/PYG6.243,806.127,406.113,80-13,60-0,22%8:53:19

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/ARS2,88362,88632,8802+0,0019+0,07%8:53:25
ARS/PEN0,35420,34720,3465-0,0003-0,08%8:53:25
PEN/BRL0,80790,80770,8056+0,0013+0,16%8:53:25
BRL/PEN1,26521,24131,2380-0,0020-0,16%8:53:25
PEN/CLP202,72202,54202,41+0,13+0,06%8:53:25
CLP/PEN0,00500,00500,0049-0,0001-1,02%8:53:25
PEN/PYG1.629,721.595,781.592,85+2,92+0,18%8:53:25
PYG/PEN0,00060,00060,0006+0,0000+0,00%8:53:25
PEN/UYU8,42208,26558,2502+0,0153+0,19%8:53:25
UYU/PEN0,12350,12120,1210-0,0002-0,18%8:53:25
PEN/COP696,40696,04695,59+0,45+0,06%8:53:25
COP/PEN0,00150,00140,00140,00000,00%8:53:25
PEN/BOB2,54422,49192,4874+0,0045+0,18%8:53:25
BOB/PEN0,40970,40200,4013-0,0007-0,17%8:53:25
PEN/VEF1,55171,54821,5472+0,0010+0,06%8:53:26
VEF/PEN0,65940,64640,6459-0,0005-0,07%8:53:25
PEN/MXN4,71364,71344,6985+0,0111+0,24%8:53:25
MXN/PEN0,21670,21280,2122-0,0005-0,21%8:53:25
PEN/USD0,36790,36040,3600+0,0004+0,12%8:52:27
USD/PEN2,83372,77752,7757-0,0017-0,06%8:53:06
EUR/PEN3,91133,84123,8313-0,0099-0,26%8:53:14
GBP/PEN4,66664,67374,6637-0,0063-0,13%8:53:28

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/ARS0,34880,34920,3487-0,0004-0,11%8:53:25
ARS/UYU2,92182,86812,8637+0,0033+0,12%8:53:25
UYU/BRL0,09780,09790,09760,00000,03%8:53:25
BRL/UYU10,4410,2510,210,000,01%8:53:25
UYU/CLP24,5324,5324,50-0,03-0,12%8:53:25
CLP/UYU0,04150,04130,0407-0,0004-1,09%8:53:25
UYU/PYG197,17193,07192,91+0,16+0,08%8:53:25
PYG/UYU0,00530,00520,0052+0,0000+0,00%8:53:25
UYU/COP84,2584,3184,21-0,10-0,12%8:53:25
COP/UYU0,01220,01200,0119-0,0001-0,62%8:53:25
UYU/PEN0,12350,12120,1210-0,0002-0,18%8:53:25
PEN/UYU8,42208,26558,2502+0,0153+0,19%8:53:25
UYU/BOB0,30780,30150,3013+0,0002+0,06%8:53:25
BOB/UYU3,37973,31853,3169-0,0016-0,05%8:53:25
UYU/VEF0,18770,18750,1873-0,0002-0,10%8:53:25
VEF/UYU5,445,345,330,010,12%8:53:25
UYU/MXN0,57030,57030,5690+0,0003+0,06%8:53:25
MXN/UYU1,78731,75751,7536-0,0009-0,05%8:53:25
UYU/USD0,04440,04370,0436-0,0001-0,22%8:52:26
USD/UYU23,377022,942522,9150+0,0275+0,12%8:53:09
EUR/UYU32,26731,76331,667-0,096-0,30%8:53:18

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AED0,85500,85480,8547+0,0001+0,01%8:53:23
AED/VEF1,17261,17001,1699-0,0001-0,01%8:53:02
VEF/BHD0,08770,08770,08770,00000,04%8:53:23
VEF/ILS0,81360,81280,8098+0,0012+0,15%8:53:23
ILS/VEF1,23321,23491,2303-0,0022-0,18%8:53:10
VEF/JOD0,16530,16480,16480,0000-0,03%8:53:23
VEF/LBP244,35244,35244,350,000,00%8:53:23
VEF/OMR0,08980,08970,0895+0,0001+0,09%8:53:23
VEF/QAR0,84790,84730,84720,00000,01%8:53:23
VEF/SAR0,87360,87280,87260,00000,00%8:53:23
SAR/VEF1,14841,14601,14570,00000,00%8:53:19
VEF/ARS1,86261,86441,8615+0,0001+0,00%8:53:23
ARS/VEF0,53830,53720,53640,00000,00%8:53:02
VEF/BRL0,52190,52210,5207+0,0005+0,10%8:53:23
BRL/VEF1,92301,92061,9154-0,0019-0,10%8:53:05
VEF/CLP130,95130,83130,83+0,00+0,00%8:53:23
CLP/VEF0,00220,00220,0022+0,0000+0,00%8:53:26
VEF/PYG1.052,691.030,761.029,54+1,22+0,12%8:53:25
PYG/VEF0,00100,00100,0010+0,0000+0,00%8:53:25
VEF/UYU5,445,345,330,010,12%8:53:25
UYU/VEF0,18770,18750,1873-0,0002-0,10%8:53:25
VEF/COP449,83449,83447,13+2,47+0,55%8:53:25
VEF/PEN0,65940,64640,6459-0,0005-0,07%8:53:25
PEN/VEF1,55171,54821,5472+0,0010+0,06%8:53:26
VEF/BOB1,64331,60961,6077+0,0019+0,12%8:53:25
BOB/VEF0,62270,62200,6213-0,0007-0,12%8:53:26
VEF/AUD0,25070,25100,2482+0,0022+0,89%8:53:23
AUD/VEF3,99864,02913,9840-0,0352-0,88%8:53:04
VEF/NZD0,27100,27100,2700+0,0003+0,12%8:53:23
NZD/VEF3,69933,70423,6900-0,0047-0,13%8:53:14
VEF/BBD0,47430,46590,4653+0,0006+0,13%8:52:23
VEF/JMD25,9525,6425,61+0,03+0,13%8:52:24
VEF/XCD0,63220,62890,62890,00000,00%8:52:24
VEF/CAD0,25690,25700,2566+0,0002+0,09%8:53:23
CAD/VEF3,90273,89743,8900-0,0036-0,09%8:53:05
VEF/MXN3,04483,04453,0368+0,0054+0,18%8:53:23
MXN/VEF0,32930,32930,3285-0,0006-0,17%8:53:12
VEF/USD0,23320,23270,23270,00000,00%8:52:24
USD/VEF4,30704,29724,29720,00000,00%22/04
VEF/CHF0,20520,20600,2051-0,0008-0,40%8:53:23
CHF/VEF4,88494,87664,8546+0,0182+0,38%8:53:07
VEF/CZK4,61874,63384,6147-0,0120-0,26%8:53:23
VEF/DKK1,25501,25891,2542-0,0036-0,28%8:53:23
DKK/VEF0,79870,79740,7943+0,0024+0,30%8:53:08
VEF/EUR0,16810,16860,1680-0,0005-0,32%8:53:23
EUR/VEF5,56995,56445,56440,00000,00%22/04
VEF/GBP0,13850,13850,1382+0,0002+0,12%8:53:23
VEF/HUF51,6951,7651,56-0,03-0,06%8:53:23
VEF/ISK26,1526,0826,08+0,00+0,00%8:53:23
VEF/LTL0,58030,58220,5799-0,0017-0,29%8:53:23
VEF/NOK1,39081,39621,3904-0,0034-0,24%8:53:23
NOK/VEF0,72080,71930,7162+0,0017+0,24%8:53:13
VEF/PLN0,70510,70710,7040-0,0020-0,28%8:53:23
PLN/VEF1,42261,42051,4144+0,0035+0,25%8:53:16
VEF/RON0,75220,75300,7504-0,0014-0,18%8:53:23
VEF/RUB8,318,328,290,000,01%8:53:23
RUB/VEF0,12060,12070,12020,0000-0,02%8:53:17
VEF/SEK1,52771,53371,5267-0,0056-0,37%8:53:23
SEK/VEF0,65610,65510,6520+0,0024+0,37%8:53:19
VEF/TRY0,49970,49980,4982+0,0013+0,26%8:53:23
TRY/VEF2,00612,00732,0007-0,0051-0,25%8:53:21
VEF/CNY1,45461,45311,4512+0,0002+0,02%8:53:23
CNY/VEF0,69010,68910,6882-0,0001-0,02%8:53:06
VEF/HKD1,80421,80421,8040-0,0001-0,00%8:53:23
HKD/VEF0,55550,55430,5542+0,0001+0,01%8:53:08
VEF/IDR2.708,282.711,182.685,59+18,73+0,70%8:53:23
VEF/INR14,2214,2414,14+0,05+0,35%8:53:23
VEF/JPY23,8523,9023,84-0,03-0,15%8:53:23
VEF/KRW242,11242,30241,46+0,34+0,14%8:53:23
VEF/LKR30,4030,4130,38-0,00-0,01%8:53:23
VEF/MYR0,75990,76140,7594-0,0003-0,04%8:53:23
VEF/NPR22,9722,6922,66+0,02+0,11%8:53:23
VEF/PHP10,4010,4110,35+0,03+0,31%8:53:23
VEF/PKR23,1122,8422,69+0,16+0,68%8:53:23
VEF/SGD0,29240,29280,2922+0,0001+0,05%8:53:23
SGD/VEF3,42863,42223,4154-0,0011-0,03%8:53:19
VEF/THB7,537,547,520,010,07%8:53:23
VEF/TWD7,237,067,03+0,03+0,38%8:53:23
TWD/VEF0,14200,14220,1417-0,0005-0,35%8:53:23
VEF/EGP1,63111,62821,6250+0,0004+0,02%8:53:23
VEF/KES20,6120,2820,240,000,01%8:53:23
VEF/MAD1,89501,89901,8867-0,0046-0,24%8:53:23
VEF/NAD2,49772,45892,4551+0,0038+0,16%8:53:23
VEF/XAF110,59110,59110,47+0,13+0,11%8:53:23
VEF/XOF110,59110,59110,46+0,13+0,12%8:53:23
VEF/ZAR2,46542,47062,4502+0,0124+0,50%8:53:23
ZAR/VEF0,40680,40810,4048-0,0021-0,51%8:53:25
VEF/PAB0,23720,23290,2327+0,0002+0,10%8:53:23