Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/AUD0,14660,14700,1465-0,0003-0,20%2:23:02
AUD/ARS6,82616,82426,8041+0,0137+0,20%2:23:43
ARS/NZD0,15240,15280,1524-0,0003-0,20%2:23:02
NZD/ARS6,56236,56116,5424+0,0109+0,17%2:23:13
ARS/JPY13,720013,737513,7100-0,0160-0,12%2:23:38
JPY/ARS0,07290,07290,0728+0,0001+0,14%2:23:50
ARS/THB3,70823,71043,7032-0,0038-0,10%2:23:02
THB/ARS0,27010,27000,2694+0,0003+0,11%2:23:21
ARS/SGD0,15670,15680,1565-0,0001-0,06%2:23:02
SGD/ARS6,39116,38816,3795+0,0061+0,10%2:23:35
ARS/HKD0,88680,88680,88620,00000,00%2:23:45
HKD/ARS1,12871,12841,1276+0,0001+0,01%2:23:36
ARS/KRW125,55126,06125,50-0,43-0,34%2:23:02
ARS/INR7,137,147,12-0,00-0,03%2:23:02
ARS/TWD3,59693,60243,5935-0,0071-0,20%2:23:04
TWD/ARS0,27840,27830,2771+0,0006+0,22%2:23:22
ARS/CNY0,71710,71670,7159-0,0004-0,06%2:23:02
CNY/ARS1,39741,39691,3954+0,0007+0,05%2:23:06
ARS/IDR1.484,611.485,261.482,53-0,30-0,02%2:23:04
ARS/MYR0,41720,41870,4170-0,0014-0,33%2:23:04
ARS/PHP5,055,055,040,000,00%2:23:02
ARS/PKR11,8311,6711,64+0,03+0,25%2:23:02
ARS/LKR15,6015,2415,19+0,04+0,28%2:23:04
ARS/NPR11,6711,5011,46+0,03+0,26%2:23:04
ARS/GBP0,07500,07500,07490,00000,00%2:23:02
GBP/ARS13,345013,347013,3255+0,0055+0,04%2:23:44
ARS/CHF0,11120,11140,1112-0,0001-0,09%2:23:02
CHF/ARS9,00048,99628,9784+0,0144+0,16%2:23:38
ARS/DKK0,77280,77340,7721+0,0003+0,04%2:23:02
DKK/ARS1,29511,29511,2929-0,0005-0,04%2:23:07
ARS/NOK0,88350,88360,8822+0,0001+0,01%2:23:02
NOK/ARS1,13331,13351,13150,00000,00%2:23:13
ARS/PLN0,42980,42980,4292-0,0001-0,02%2:23:02
PLN/ARS2,33072,33002,3269+0,0010+0,04%2:23:15
ARS/TRY0,29790,29840,2978-0,0002-0,07%2:23:02
TRY/ARS3,35953,35823,3516+0,0021+0,06%2:23:21
ARS/HUF31,7031,7131,63-0,01-0,02%2:23:02
ARS/CZK2,83152,83182,8271+0,0002+0,01%2:23:02
ARS/EUR0,10360,10380,10360,00000,00%2:23:02
EUR/ARS9,65379,65229,6387+0,0005+0,01%2:23:47
ARS/SEK0,95410,95490,9531+0,0005+0,05%2:23:02
SEK/ARS1,04911,04921,0472-0,0003-0,03%2:23:19
ARS/ISK15,4615,4315,420,000,00%2:23:02
ARS/RON0,46090,46120,4603-0,0001-0,02%2:23:04
ARS/RUB6,97796,97356,9685+0,0004+0,01%2:23:02
RUB/ARS0,14350,14350,14340,00000,00%2:23:17
ARS/LTL0,33530,33540,33520,00000,00%2:23:04
ARS/USD0,11430,11440,1142-0,0001-0,09%2:23:02
USD/ARS8,75408,75158,7453-0,0016-0,02%2:23:36
ARS/MXN1,73671,73841,7357-0,0007-0,04%2:23:49
MXN/ARS0,57620,57610,5756-0,0001-0,02%2:23:11
ARS/CAD0,14260,14280,1426-0,0001-0,07%2:23:02
CAD/ARS7,01637,01307,0030+0,0064+0,09%2:23:46
ARS/ZAR1,35171,35391,3503-0,0029-0,21%2:23:03
ZAR/ARS0,74080,74050,7388+0,0015+0,20%2:23:24
ARS/EGP0,87470,87320,8712+0,0001+0,01%2:23:04
ARS/MAD1,11781,11891,11400,00000,00%2:23:02
ARS/KES10,6410,4310,420,010,00%2:23:03
ARS/NAD1,37581,35621,3518-0,0036-0,27%2:23:03
ARS/XAF68,0468,0567,84+0,19+0,28%2:23:03
ARS/XOF68,0468,0567,84+0,19+0,29%2:23:04
ARS/AED0,41990,42000,41970,00000,00%2:23:02
AED/ARS2,38312,38272,3810-0,0002-0,01%2:23:02
ARS/ILS0,45680,45670,4559-0,0001-0,02%2:23:02
ILS/ARS2,19242,19322,1895-0,0005-0,02%2:23:09
ARS/JOD0,08120,08100,08090,00000,00%2:23:03
ARS/SAR0,42930,42880,4285+0,0001+0,02%2:23:02
SAR/ARS2,33372,33372,3322-0,0009-0,04%2:23:17
ARS/BHD0,04340,04320,04310,00000,00%2:23:03
ARS/OMR0,04420,04410,0440-0,0001-0,23%2:23:03
ARS/QAR0,41670,41630,4160+0,0001+0,02%2:23:03
ARS/LBP176,46172,72172,30-0,32-0,19%2:23:04
ARS/BBD0,23540,23020,2295+0,0007+0,31%2:23:03
ARS/JMD13,4013,2213,18+0,04+0,29%2:23:03
ARS/XCD0,31050,30900,30880,00000,00%2:23:03
ARS/BRL0,34370,34340,3432-0,0001-0,03%2:23:42
BRL/ARS2,91632,91362,9118+0,0004+0,01%2:23:33
ARS/CLP71,1071,0771,02+0,01+0,02%2:23:02
CLP/ARS0,01410,01420,0141-0,0001-0,70%2:23:26
ARS/PEN0,36280,35460,3541+0,0003+0,08%2:23:26
PEN/ARS2,82202,82402,8199-0,0027-0,10%2:23:26
ARS/COP296,36291,25291,04+0,08+0,03%2:23:26
COP/ARS0,00340,00350,00340,00000,00%2:23:26
ARS/BOB0,81270,79220,7896+0,0022+0,28%2:23:26
BOB/ARS1,26331,26651,2623-0,0035-0,28%2:23:26
ARS/PYG547,32533,97532,26+1,47+0,28%2:23:26
PYG/ARS0,00190,00190,0018+0,0001+5,56%2:23:26
ARS/UYU2,89242,83092,8218+0,0078+0,28%2:23:26
UYU/ARS0,35350,35440,3532-0,0010-0,28%2:23:26
ARS/VEF0,49230,49140,4910+0,0001+0,02%2:23:02
VEF/ARS2,03702,03662,0354-0,0001-0,00%2:23:24
ARS/PAB0,11720,11460,1143+0,0003+0,26%2:23:04

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/USD0,14820,14480,1444-0,0004-0,28%2:23:28
USD/BOB7,11066,92916,9101+0,0190+0,28%2:23:43
BOB/MXN2,19352,19932,1925-0,0064-0,29%2:23:26
MXN/BOB0,46800,45610,4547+0,0013+0,29%2:23:26
BOB/ARS1,26331,26651,2623-0,0035-0,28%2:23:26
ARS/BOB0,81270,79220,7896+0,0022+0,28%2:23:26
BOB/BRL0,43390,43470,4334-0,0013-0,30%2:23:26
BRL/BOB2,36772,30722,3005+0,0066+0,29%2:23:26
BOB/CLP89,7789,9489,69-0,25-0,27%2:23:26
CLP/BOB0,01140,01120,0111-0,0001-0,89%2:23:26
BOB/PEN0,45810,44850,4476-0,0009-0,20%2:23:26
PEN/BOB2,29242,23392,2298+0,0041+0,18%2:23:26
BOB/COP374,20368,59367,65-0,94-0,25%2:23:26
COP/BOB0,00280,00280,00270,00000,00%2:23:26
BOB/PYG691,09674,09674,06-0,04-0,01%2:23:26
PYG/BOB0,00150,00150,0015+0,0000+0,00%2:23:26
BOB/UYU3,65213,57383,5736-0,0002-0,01%2:23:26
UYU/BOB0,28710,28150,2798-0,0017-0,60%2:23:26
BOB/VEF0,62160,62190,6202-0,0017-0,27%2:23:27
VEF/BOB1,65471,61251,6080+0,0045+0,28%2:23:26
EUR/BOB7,83527,68917,6352-0,0539-0,70%2:23:42

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/AUD0,42770,42810,4272-0,0007-0,16%2:23:36
AUD/BRL2,34372,34092,3361+0,0040+0,17%2:23:39
BRL/NZD0,44420,44520,4439-0,0006-0,13%2:23:04
NZD/BRL2,25422,25242,2461+0,0036+0,16%2:23:13
BRL/JPY40,00740,01539,948-0,034-0,09%2:23:49
JPY/BRL0,02500,02510,0248+0,0001+0,40%2:23:40
BRL/THB10,8010,8110,79-0,01-0,11%2:23:05
THB/BRL0,09280,09270,0925+0,0001+0,11%2:23:21
BRL/SGD0,45670,45660,4561-0,0004-0,09%2:23:38
SGD/BRL2,19532,19262,1902+0,0019+0,09%2:23:35
BRL/HKD2,58552,58272,5814+0,0004+0,02%2:23:50
HKD/BRL0,38770,38730,3871-0,0001-0,03%2:23:08
BRL/KRW365,76367,14365,63-1,22-0,33%2:23:04
BRL/INR20,7620,8020,75-0,01-0,06%2:23:04
BRL/TWD10,4810,5110,47-0,01-0,13%2:23:05
TWD/BRL0,09560,09550,0951+0,0002+0,21%2:23:22
BRL/CNY2,08902,08742,0853-0,0009-0,04%2:23:04
CNY/BRL0,48010,47950,4791+0,0003+0,06%2:23:06
BRL/IDR4.325,054.326,194.318,03-0,59-0,01%2:23:04
BRL/MYR1,21541,21941,2148-0,0040-0,33%2:23:04
BRL/PHP14,6914,7114,68-0,01-0,04%2:23:04
BRL/PKR34,4834,0033,91+0,09+0,26%2:23:04
BRL/LKR45,4344,3844,26+0,11+0,25%2:23:04
BRL/NPR34,0033,4933,40+0,09+0,26%2:23:04
BRL/GBP0,21840,21860,2183-0,0001-0,05%2:23:04
GBP/BRL4,58314,58154,5750+0,0005+0,01%2:23:42
BRL/CHF0,32430,32440,3239-0,0004-0,12%2:23:33
CHF/BRL3,09143,08773,0821+0,0041+0,13%2:23:41
BRL/DKK2,76692,76282,76280,00000,00%05/03
DKK/BRL0,44490,44460,4438-0,0003-0,07%2:23:07
BRL/NOK2,57352,57392,5699+0,0003+0,01%2:23:04
NOK/BRL0,38930,38910,3885-0,0001-0,03%2:23:13
BRL/PLN1,25221,25201,2501-0,0004-0,03%2:23:04
PLN/BRL0,80060,79990,7987+0,0003+0,04%2:23:15
BRL/TRY0,86780,86900,8674-0,0004-0,05%2:23:05
TRY/BRL1,15401,15291,1508+0,0006+0,05%2:23:21
BRL/HUF92,3392,3892,13-0,01-0,01%2:23:04
BRL/CZK8,258,258,230,000,00%2:23:04
BRL/EUR0,30200,30230,30180,00000,00%2:23:04
EUR/BRL3,31673,31303,3097-0,0003-0,01%2:24:03
BRL/SEK2,77942,78172,7761+0,0014+0,05%2:23:04
SEK/BRL0,36040,36020,3595-0,0002-0,06%2:23:19
BRL/ISK45,0544,9544,920,010,00%2:23:04
BRL/RON1,34271,34371,3409-0,0002-0,01%2:23:04
BRL/RUB20,3320,3120,300,000,00%2:23:04
BRL/LTL0,97680,97700,9765+0,0001+0,01%2:23:04
BRL/USD0,33350,33300,33300,00000,00%2:23:49
USD/BRL3,00683,00423,0025-0,0004-0,01%2:23:51
BRL/MXN5,06405,06015,0565+0,0014+0,03%2:23:40
MXN/BRL0,19790,19780,19760,00000,00%2:23:12
BRL/CAD0,41600,41590,4155-0,0003-0,07%2:23:50
CAD/BRL2,40982,40692,4046+0,0020+0,08%2:23:41
BRL/ZAR3,93793,94383,9334-0,0083-0,21%2:23:05
ZAR/BRL0,25450,25420,2536+0,0005+0,20%2:23:24
BRL/EGP2,54832,54392,5374+0,0002+0,01%2:23:04
BRL/MAD3,25643,25973,2449+0,0002+0,01%2:23:04
BRL/KES30,9930,3930,34+0,03+0,11%2:23:04
BRL/NAD4,00813,95003,9372-0,0101-0,26%2:23:04
BRL/XAF198,21198,21197,64+0,55+0,28%2:23:05
BRL/XOF198,21198,23197,64+0,56+0,28%2:23:05
BRL/AED1,22341,22331,2226+0,0001+0,01%2:23:04
AED/BRL0,81860,81790,8175-0,0002-0,02%2:23:02
BRL/ILS1,33081,33031,3283+0,0003+0,02%2:23:04
ILS/BRL0,75310,75280,7517-0,0002-0,03%2:23:09
BRL/JOD0,23670,23590,23580,00000,00%2:23:04
BRL/SAR1,25041,24891,2482+0,0002+0,02%2:23:04
SAR/BRL0,80160,80110,8007-0,0002-0,03%2:23:17
BRL/BHD0,12640,12550,12540,00000,00%2:23:04
BRL/OMR0,12860,12820,12810,00000,00%2:23:04
BRL/QAR1,21391,21271,2120+0,0004+0,03%2:23:04
BRL/LBP514,09503,08501,83-0,90-0,18%2:23:04
BRL/ARS2,91632,91362,9118+0,0004+0,01%2:23:33
ARS/BRL0,34370,34340,3432-0,0001-0,03%2:23:42
BRL/CLP207,290207,870205,815-0,925-0,45%2:23:47
CLP/BRL0,00490,00490,00480,00000,00%2:23:26
BRL/PEN1,05701,03281,0317+0,0010+0,10%2:23:26
PEN/BRL0,96940,96930,9682-0,0010-0,10%2:23:26
BRL/COP863,38848,29847,93+0,28+0,03%2:23:26
COP/BRL0,00120,00120,0011+0,0001+9,09%2:23:26
BRL/BOB2,36772,30722,3005+0,0066+0,29%2:23:26
BOB/BRL0,43390,43470,4334-0,0013-0,30%2:23:26
BRL/PYG1.594,501.555,211.550,72+4,39+0,28%2:23:26
PYG/BRL0,00060,00060,0006+0,0000+0,00%2:23:26
BRL/UYU8,438,258,22+0,02+0,28%2:23:26
UYU/BRL0,12150,12160,1213-0,0003-0,25%2:23:26
BRL/VEF1,43411,43121,4304+0,0002+0,01%2:23:05
VEF/BRL0,69970,69910,6987-0,0001-0,01%2:23:24
BRL/BBD0,68560,67060,6686+0,0019+0,28%2:23:04
BRL/JMD39,0438,5038,39+0,10+0,27%2:23:04
BRL/XCD0,90470,90010,8996+0,0001+0,01%2:23:05
BRL/PAB0,34140,33390,3329+0,0010+0,30%2:23:04

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/USD0,00160,00160,00160,00000,00%2:23:28
USD/CLP622,00622,10618,25+2,80+0,45%2:23:51
CLP/MXN0,02450,02450,02440,00000,00%2:23:26
MXN/CLP40,9440,9240,89-0,00-0,01%2:23:12
CAD/CLP498,56498,16497,44+0,44+0,09%2:23:05
CLP/KRW1,76761,77431,7668-0,0059-0,33%2:23:07
CLP/IDR20,9020,9120,87-0,00-0,02%2:23:07
CNY/CLP99,3099,2299,16+0,06+0,06%2:23:06
HKD/CLP80,2080,1480,12-0,00-0,00%2:23:08
INR/CLP9,979,979,950,000,00%2:23:11
JPY/CLP5,18385,18155,1708+0,0063+0,12%2:23:11
PHP/CLP14,1014,0914,070,000,00%2:23:15
PKR/CLP6,09216,10216,0872-0,0149-0,24%2:23:15
SGD/CLP454,11453,78453,19+0,46+0,10%2:23:20
THB/CLP19,2019,1819,14+0,03+0,14%2:23:21
TWD/CLP19,7819,7719,68+0,04+0,21%2:23:22
CLP/ARS0,01410,01420,0141-0,0001-0,70%2:23:26
ARS/CLP71,1071,0771,02+0,01+0,02%2:23:02
CLP/BRL0,00490,00490,00480,00000,00%2:23:26
BRL/CLP207,290207,870205,815-0,925-0,45%2:23:47
CLP/PEN0,00500,00500,00500,00000,00%2:23:26
PEN/CLP200,53200,55200,37-0,18-0,09%2:23:26
CLP/COP4,17204,09904,0981+0,0009+0,02%2:23:26
COP/CLP0,24420,24540,2409+0,0005+0,21%2:23:26
CLP/BOB0,01140,01120,0111-0,0001-0,89%2:23:26
BOB/CLP89,7789,9489,69-0,25-0,27%2:23:26
CLP/PYG7,70497,51507,4949+0,0201+0,27%2:23:26
PYG/CLP0,13320,13340,1331-0,0003-0,22%2:23:26
CLP/UYU0,04070,03980,0397+0,0001+0,25%2:23:26
UYU/CLP25,1225,1725,10-0,07-0,27%2:23:26
CLP/VEF0,00700,00700,00690,00000,00%2:23:26
VEF/CLP144,75144,75143,87+0,65+0,45%2:23:24
EUR/CLP697,798688,125683,798-4,326-0,63%2:23:41
GBP/CLP947,550948,195944,675+2,470+0,26%2:23:44
CHF/CLP639,52639,01637,83+0,92+0,14%2:23:07
DKK/CLP92,0392,0091,85-0,03-0,03%2:23:07
HUF/CLP2,24462,24612,2402+0,0005+0,02%2:23:09
ISK/CLP4,60884,61344,5810-0,0083-0,18%2:23:11
NOK/CLP80,5380,5280,39-0,00-0,00%2:23:13
PLN/CLP165,62165,53165,31+0,09+0,05%2:23:15
RUB/CLP10,2010,239,96+0,19+1,85%2:23:17
SEK/CLP74,5574,5474,39-0,02-0,02%2:23:19
TRY/CLP238,73238,54238,11+0,17+0,07%2:23:21
AED/CLP169,34169,37168,32+0,76+0,45%2:23:02
ILS/CLP155,79155,77155,56-0,02-0,02%2:23:09
SAR/CLP165,83165,76165,70-0,02-0,01%2:23:17
AUD/CLP485,04484,89483,28+0,99+0,21%2:23:04
NZD/CLP466,31466,13464,82+0,81+0,17%2:23:13
ZAR/CLP52,6452,6052,49+0,11+0,21%2:23:24

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/USD0,00040,00040,00040,00000,00%2:23:28
USD/COP2.592,902.547,502.547,00+0,50+0,02%2:23:40
COP/MXN0,00600,00600,0059+0,0001+1,69%2:23:26
MXN/COP170,67167,71167,60+0,06+0,04%2:23:26
COP/ARS0,00340,00350,00340,00000,00%2:23:26
ARS/COP296,36291,25291,04+0,08+0,03%2:23:26
COP/BRL0,00120,00120,0011+0,0001+9,09%2:23:26
BRL/COP863,38848,29847,93+0,28+0,03%2:23:26
COP/CLP0,24420,24540,2409+0,0005+0,21%2:23:26
CLP/COP4,17204,09904,0981+0,0009+0,02%2:23:26
COP/PEN0,00120,00130,00120,00000,00%2:23:26
PEN/COP835,93821,88821,30-0,58-0,07%2:23:26
COP/BOB0,00280,00280,00270,00000,00%2:23:26
BOB/COP374,20368,59367,65-0,94-0,25%2:23:26
COP/PYG1,87971,83341,8288+0,0046+0,25%2:23:26
PYG/COP0,55520,54680,5454-0,0014-0,26%2:23:26
COP/UYU0,00990,00970,00960,00000,00%2:23:26
UYU/COP104,72103,14102,88-0,26-0,25%2:23:26
COP/VEF0,00170,00170,00170,00000,00%2:23:27
VEF/COP603,39592,83592,71+0,12+0,02%2:23:26
DKK/COP383,330381,355376,620-4,500-1,18%2:23:38
EUR/COP2.857,202.842,802.807,20-35,60-1,25%2:23:47
GBP/COP3.950,603.881,453.873,20+8,25+0,21%2:23:33

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/USD0,00020,00020,00020,00000,00%2:23:28
USD/PYG4.788,604.670,604.658,05+12,55+0,27%2:23:49
PYG/MXN0,00330,00330,0032+0,0001+3,13%2:23:26
MXN/PYG315,20307,44306,51+0,88+0,29%2:23:26
PYG/ARS0,00190,00190,0018+0,0001+5,56%2:23:26
ARS/PYG547,32533,97532,26+1,47+0,28%2:23:26
PYG/BRL0,00060,00060,0006+0,0000+0,00%2:23:26
BRL/PYG1.594,501.555,211.550,72+4,39+0,28%2:23:26
PYG/CLP0,13320,13340,1331-0,0003-0,22%2:23:26
CLP/PYG7,70497,51507,4949+0,0201+0,27%2:23:26
PYG/PEN0,00070,00070,00070,00000,00%2:23:26
PEN/PYG1.543,811.505,771.503,08+2,69+0,18%2:23:26
PYG/COP0,55520,54680,5454-0,0014-0,26%2:23:26
COP/PYG1,87971,83341,8288+0,0046+0,25%2:23:26
PYG/BOB0,00150,00150,0015+0,0000+0,00%2:23:26
BOB/PYG691,09674,09674,06-0,04-0,01%2:23:26
PYG/UYU0,00540,00530,0052+0,0001+1,92%2:23:26
UYU/PYG193,39190,50188,62-1,87-0,98%2:23:26
PYG/VEF0,00090,00090,00090,00000,00%2:23:26
VEF/PYG1.114,351.086,891.083,97+2,92+0,27%2:23:26
EUR/PYG5.276,905.202,805.146,90-55,90-1,07%2:23:47

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/USD0,33010,32270,3226-0,0001-0,03%2:23:28
USD/PEN3,17443,10183,0990+0,0028+0,09%2:23:51
PEN/MXN4,90014,90394,8978-0,0053-0,11%2:23:26
MXN/PEN0,20890,20420,2039+0,0003+0,15%2:23:26
PEN/ARS2,82202,82402,8199-0,0027-0,10%2:23:26
ARS/PEN0,36280,35460,3541+0,0003+0,08%2:23:26
PEN/BRL0,96940,96930,9682-0,0010-0,10%2:23:26
BRL/PEN1,05701,03281,0317+0,0010+0,10%2:23:26
PEN/CLP200,53200,55200,37-0,18-0,09%2:23:26
CLP/PEN0,00500,00500,00500,00000,00%2:23:26
PEN/COP835,93821,88821,30-0,58-0,07%2:23:26
COP/PEN0,00120,00130,00120,00000,00%2:23:26
PEN/BOB2,29242,23392,2298+0,0041+0,18%2:23:26
BOB/PEN0,45810,44850,4476-0,0009-0,20%2:23:26
PEN/PYG1.543,811.505,771.503,08+2,69+0,18%2:23:26
PYG/PEN0,00070,00070,00070,00000,00%2:23:26
PEN/UYU8,15857,98297,9687+0,0142+0,18%2:23:26
UYU/PEN0,12820,12550,1253-0,0002-0,16%2:23:26
PEN/VEF1,38851,38671,3854-0,0013-0,09%2:23:27
VEF/PEN0,73870,72180,7212+0,0006+0,08%2:23:26
EUR/PEN3,49823,43953,4182-0,0213-0,62%2:23:41
GBP/PEN4,71744,73904,7099-0,0052-0,11%05/03

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/USD0,04130,04050,0404-0,0001-0,25%2:23:27
USD/UYU25,306024,761524,6950+0,0665+0,27%2:23:36
UYU/MXN0,61380,61540,6135-0,0017-0,28%2:23:26
MXN/UYU1,66571,62991,6250+0,0047+0,29%2:23:26
UYU/ARS0,35350,35440,3532-0,0010-0,28%2:23:26
ARS/UYU2,89242,83092,8218+0,0078+0,28%2:23:26
UYU/BRL0,12150,12160,1213-0,0003-0,25%2:23:26
BRL/UYU8,438,258,22+0,02+0,28%2:23:26
UYU/CLP25,1225,1725,10-0,07-0,27%2:23:26
CLP/UYU0,04070,03980,0397+0,0001+0,25%2:23:26
UYU/PEN0,12820,12550,1253-0,0002-0,16%2:23:26
PEN/UYU8,15857,98297,9687+0,0142+0,18%2:23:26
UYU/COP104,72103,14102,88-0,26-0,25%2:23:26
COP/UYU0,00990,00970,00960,00000,00%2:23:26
UYU/BOB0,28710,28150,2798-0,0017-0,60%2:23:26
BOB/UYU3,65213,57383,5736-0,0002-0,01%2:23:26
UYU/PYG193,39190,50188,62-1,87-0,98%2:23:26
PYG/UYU0,00540,00530,0052+0,0001+1,92%2:23:26
UYU/VEF0,17390,17400,1735-0,0005-0,29%2:23:26
VEF/UYU5,895,765,75+0,02+0,27%2:23:26
EUR/UYU27,88727,31227,287-0,025-0,09%2:23:35

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AUD0,29840,29930,2983-0,0006-0,20%2:23:24
AUD/VEF3,35863,35273,3415+0,0069+0,21%2:23:04
VEF/NZD0,31040,31110,3102-0,0005-0,16%2:23:24
NZD/VEF3,22903,22293,2139+0,0055+0,17%2:23:15
VEF/JPY27,9327,9727,91-0,03-0,12%2:23:24
VEF/THB7,557,557,54-0,01-0,09%2:23:24
VEF/SGD0,31910,31910,3187-0,0004-0,13%2:23:24
SGD/VEF3,14453,13763,1335+0,0032+0,10%2:23:20
VEF/HKD1,80521,80511,8047+0,0001+0,01%2:23:24
HKD/VEF0,55530,55410,5540-0,0001-0,02%2:23:09
VEF/KRW255,65256,62255,53-0,85-0,33%2:23:24
VEF/INR14,5114,5314,51-0,01-0,07%2:23:24
VEF/TWD7,347,357,32-0,01-0,09%2:23:24
TWD/VEF0,13700,13670,1361+0,0003+0,22%2:23:23
VEF/CNY1,46001,45851,4576-0,0009-0,06%2:23:24
CNY/VEF0,68760,68600,6857+0,0003+0,04%2:23:06
VEF/IDR3.022,673.024,063.018,36-0,81-0,03%2:23:24
VEF/MYR0,84940,85240,8490-0,0028-0,33%2:23:24
VEF/PHP10,2810,2810,26-0,00-0,03%2:23:24
VEF/PKR24,1023,7623,70+0,06+0,25%2:23:24
VEF/LKR31,7631,0230,94+0,08+0,26%2:23:24
VEF/NPR23,7723,4123,35+0,06+0,26%2:23:24
VEF/GBP0,15270,15280,1525-0,0001-0,07%2:23:24
VEF/CHF0,22640,22680,2263-0,0004-0,18%2:23:24
CHF/VEF4,42834,41834,4101+0,0063+0,14%2:23:07
VEF/DKK1,57341,57461,5721+0,0001+0,01%2:23:24
DKK/VEF0,63730,63610,6351-0,0002-0,03%2:23:08
VEF/NOK1,79851,79891,7961-0,0001-0,01%2:23:24
NOK/VEF0,55760,55680,55580,00000,00%2:23:13
VEF/PLN0,87510,87490,8738-0,0004-0,05%2:23:24
PLN/VEF1,14681,14451,1429+0,0006+0,05%2:23:17
VEF/TRY0,60650,60740,6063-0,0005-0,08%2:23:24
TRY/VEF1,65301,64941,6464+0,0012+0,07%2:23:22
VEF/HUF64,5464,5764,39-0,02-0,04%2:23:24
VEF/CZK5,76495,76515,7558-0,0021-0,04%2:23:24
VEF/EUR0,21110,21120,21090,00000,00%2:23:24
EUR/VEF6,95607,02206,9510-0,0710-1,01%2:23:44
VEF/SEK1,94251,94411,9404+0,0004+0,02%2:23:24
SEK/VEF0,51620,51540,5144-0,0001-0,02%2:23:19
VEF/ISK31,4831,4131,21+0,20+0,63%2:23:24
VEF/RON0,93840,93860,9373-0,0003-0,03%2:23:24
VEF/RUB14,2114,4514,10-0,20-1,37%2:23:24
RUB/VEF0,07060,07090,0692+0,0010+1,44%2:23:17
VEF/LTL0,68270,68270,6827+0,0000+0,00%2:23:24
VEF/USD0,23320,23270,23270,00000,00%2:23:24
USD/VEF4,30704,29724,29720,00000,00%05/03
VEF/MXN3,53703,53683,5342-0,0006-0,02%2:23:24
MXN/VEF0,28350,28290,28270,00000,00%2:23:13
VEF/CAD0,29040,29070,2903-0,0003-0,10%2:23:24
CAD/VEF3,45223,44443,4395+0,0030+0,09%2:23:06
VEF/ZAR2,75212,75562,7494-0,0058-0,21%2:23:24
ZAR/VEF0,36450,36370,3629+0,0008+0,22%2:23:26
VEF/EGP1,78101,77771,7736+0,0002+0,01%2:23:24
VEF/MAD2,27582,27792,2682+0,0002+0,01%2:23:24
VEF/KES21,6621,2421,21+0,02+0,09%2:23:24
VEF/NAD2,80112,75992,7525-0,0074-0,27%2:23:24
VEF/XAF138,52138,52138,16+0,37+0,26%2:23:24
VEF/XOF138,52138,52138,15+0,37+0,27%2:23:24
VEF/AED0,85480,85480,85470,00000,00%2:23:24
AED/VEF1,17261,17001,17000,00000,00%2:23:02
VEF/ILS0,93000,92970,9285-0,0003-0,03%2:23:24
ILS/VEF1,07871,07711,0756-0,0002-0,02%2:23:11
VEF/JOD0,16550,16490,16490,00000,00%2:23:24
VEF/SAR0,87380,87280,87250,00000,00%2:23:24
SAR/VEF1,14831,14611,1457-0,0001-0,01%2:23:19
VEF/BHD0,08840,08780,08770,00000,00%2:23:24
VEF/OMR0,08990,08960,08950,00000,00%2:23:24
VEF/QAR0,84830,84750,8472+0,0001+0,01%2:23:24
VEF/LBP359,28351,51350,83-0,67-0,19%2:23:24
VEF/ARS2,03702,03662,0354-0,0001-0,00%2:23:24
ARS/VEF0,49230,49140,4910+0,0001+0,02%2:23:02
VEF/BRL0,69970,69910,6987-0,0001-0,01%2:23:24
BRL/VEF1,43411,43121,4304+0,0002+0,01%2:23:05
VEF/CLP144,75144,75143,87+0,65+0,45%2:23:24
CLP/VEF0,00700,00700,00690,00000,00%2:23:26
VEF/PEN0,73870,72180,7212+0,0006+0,08%2:23:26
PEN/VEF1,38851,38671,3854-0,0013-0,09%2:23:27
VEF/COP603,39592,83592,71+0,12+0,02%2:23:26
COP/VEF0,00170,00170,00170,00000,00%2:23:27
VEF/BOB1,65471,61251,6080+0,0045+0,28%2:23:26
BOB/VEF0,62160,62190,6202-0,0017-0,27%2:23:27
VEF/PYG1.114,351.086,891.083,97+2,92+0,27%2:23:26
PYG/VEF0,00090,00090,00090,00000,00%2:23:26
VEF/UYU5,895,765,75+0,02+0,27%2:23:26
UYU/VEF0,17390,17400,1735-0,0005-0,29%2:23:26
VEF/BBD0,47910,46860,4673+0,0013+0,28%2:23:24
VEF/JMD27,2926,9126,83+0,07+0,27%2:23:24
VEF/XCD0,63220,62890,62890,00000,00%2:23:24
VEF/PAB0,23860,23330,2327+0,0006+0,26%2:23:24