Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
8
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/BRL0,29420,29540,2932+0,0003+0,10%15:46:46
BRL/ARS3,40783,41083,3859-0,0036-0,11%15:46:32
ARS/CLP70,3570,5970,11+0,09+0,13%15:46:02
CLP/ARS0,01430,01430,01420,00000,00%15:46:25
ARS/VEF0,50540,50670,5041+0,0001+0,02%15:46:02
VEF/ARS1,98341,98371,9734-0,0008-0,04%15:46:23
ARS/PYG557,14545,22542,43+0,53+0,10%15:46:25
PYG/ARS0,00180,00180,00180,00000,00%15:46:25
ARS/UYU2,82252,77752,7634-0,0071-0,26%15:46:25
UYU/ARS0,36170,36190,3600+0,0009+0,25%15:46:25
ARS/COP258,52253,82252,24+0,67+0,26%15:46:25
COP/ARS0,00400,00400,0039-0,0001-2,50%15:46:25
ARS/PEN0,34920,34230,3405-0,0001-0,03%15:46:25
PEN/ARS2,92742,93662,92160,00000,00%15:46:25
ARS/BOB0,82980,81150,8074+0,0006+0,07%15:46:25
BOB/ARS1,23361,23851,2322-0,0011-0,09%15:46:25
ARS/HKD0,91020,91430,90950,00000,00%15:46:39
HKD/ARS1,09961,09961,09380,00000,00%15:46:37
ARS/JPY13,821013,872513,7595+0,0005+0,00%15:46:49
JPY/ARS0,07240,07270,0721-0,0001-0,14%15:46:50
ARS/CNY0,72160,72390,71980,00000,00%15:46:02
CNY/ARS1,38871,38921,3813-0,0001-0,01%15:46:06
ARS/INR7,267,297,240,010,00%15:46:02
ARS/KRW129,25130,12128,60-0,43-0,33%15:46:02
ARS/PHP5,285,305,21-0,01-0,13%15:46:02
ARS/PKR12,0711,9511,89-0,01-0,09%15:46:02
ARS/SGD0,15240,15300,1521+0,0001+0,07%15:46:02
SGD/ARS6,56246,57526,5355-0,0079-0,12%15:47:18
ARS/THB3,85263,86363,8305+0,0016+0,04%15:46:02
THB/ARS0,26010,26110,2588-0,0002-0,08%15:47:19
ARS/LKR15,4115,4615,370,000,00%15:46:02
ARS/NPR11,7711,6211,56+0,01+0,09%15:46:03
ARS/IDR1.428,921.436,881.426,81-2,05-0,14%15:46:03
ARS/MYR0,39350,39530,3919-0,0002-0,05%15:46:03
ARS/TWD3,71743,63093,6123-0,0020-0,06%15:46:03
TWD/ARS0,27600,27680,2754+0,0001+0,04%15:47:20
ARS/MXN1,61411,61791,6077+0,0024+0,15%15:46:31
MXN/ARS0,62010,62200,6180-0,0011-0,18%15:46:11
ARS/CAD0,13290,13290,1319+0,0008+0,61%15:46:02
CAD/ARS7,53547,58267,5236-0,0442-0,58%15:46:46
ARS/USD0,11740,11790,11730,00000,00%15:46:02
USD/ARS8,52308,52438,4802-0,0028-0,03%15:46:35
ARS/AED0,43120,43310,43090,00000,00%15:46:02
AED/ARS2,32112,32072,3088-0,0001-0,00%15:46:01
ARS/ILS0,45770,45750,4543+0,0030+0,66%15:46:02
ILS/ARS2,18712,20132,1860-0,0143-0,65%15:46:09
ARS/SAR0,44090,44270,44000,00000,00%15:46:02
SAR/ARS2,27132,27262,2590-0,0006-0,03%15:47:15
ARS/BHD0,04450,04450,04420,00000,00%15:46:02
ARS/JOD0,08300,08310,08270,00000,00%15:46:02
ARS/OMR0,04530,04540,04520,00000,00%15:46:02
ARS/QAR0,42770,42940,42690,00000,00%15:46:02
ARS/LBP123,21123,82123,180,010,00%15:46:03
ARS/AUD0,13720,13810,13620,00000,00%15:46:02
AUD/ARS7,29387,34127,2442+0,0056+0,08%15:46:48
ARS/NZD0,14900,14970,14810,00000,00%15:46:02
NZD/ARS6,71296,75376,6815+0,0029+0,04%15:46:13
ARS/CHF0,11290,11340,1126+0,0001+0,09%15:46:02
CHF/ARS8,86188,87538,8219-0,0076-0,09%15:46:35
ARS/CZK2,59572,59922,5843+0,0080+0,31%15:46:02
ARS/DKK0,69940,70150,6971+0,0010+0,14%15:46:02
DKK/ARS1,43101,43441,4255-0,0021-0,15%15:46:07
ARS/EUR0,09400,09430,0937+0,0002+0,21%15:46:02
EUR/ARS10,645410,671710,6066-0,0176-0,17%15:46:37
ARS/GBP0,07460,07470,0742+0,0002+0,27%15:46:02
GBP/ARS13,424013,480513,3910-0,0400-0,30%15:46:34
ARS/HUF28,8728,9428,75+0,06+0,21%15:46:02
ARS/ISK14,5414,5914,50-0,01-0,08%15:46:02
ARS/NOK0,81150,81250,7995+0,0096+1,20%15:46:02
NOK/ARS1,23321,24991,2309-0,0148-1,19%15:46:13
ARS/PLN0,39300,39410,3917+0,0005+0,13%15:46:02
PLN/ARS2,54682,55262,5375-0,0048-0,19%15:47:13
ARS/RUB5,63805,65845,4624+0,0702+1,26%15:46:02
RUB/ARS0,17760,18310,1768-0,0021-1,17%15:47:15
ARS/SEK0,87150,87270,8669+0,0030+0,35%15:46:02
SEK/ARS1,14791,15351,1459-0,0044-0,38%15:47:17
ARS/TRY0,25910,26070,2591-0,0002-0,08%15:46:02
TRY/ARS3,85803,86123,83650,00000,00%15:47:19
ARS/RON0,41580,41700,4140+0,0009+0,22%15:46:03
ARS/LTL0,32440,32570,3235+0,0005+0,15%15:46:03
ARS/MAD1,03991,04271,0337+0,0013+0,13%15:46:02
ARS/XAF61,6661,8761,55-0,11-0,18%15:46:02
ARS/ZAR1,28791,29221,2826+0,0018+0,14%15:46:02
ZAR/ARS0,77690,77960,7739-0,0014-0,18%15:46:24
ARS/NAD1,30821,29021,2836-0,0018-0,14%15:46:02
ARS/KES10,7710,5910,530,010,00%15:46:02
ARS/EGP0,84120,84290,8353-0,0003-0,04%15:46:03
ARS/XOF61,6661,8761,55-0,11-0,19%15:46:03
ARS/XCD0,31880,31870,31700,00000,00%15:46:02
ARS/BBD0,24030,23580,2346+0,0001+0,04%15:46:02
ARS/JMD13,4513,2913,220,010,00%15:46:02
ARS/PAB0,11970,11750,11680,00000,00%15:46:03

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/ARS1,23361,23851,2322-0,0011-0,09%15:46:25
ARS/BOB0,82980,81150,8074+0,0006+0,07%15:46:25
BOB/BRL0,36290,36550,3616+0,0002+0,06%15:46:25
BRL/BOB2,82342,76542,7358-0,0013-0,05%15:46:25
BOB/CLP86,7886,9886,47+0,07+0,08%15:46:26
CLP/BOB0,01180,01160,01150,00000,00%15:46:25
BOB/PYG687,02671,95671,82+0,09+0,01%15:46:26
PYG/BOB0,00150,00150,00150,00000,00%15:46:26
BOB/UYU3,48053,42263,4109-0,0117-0,34%15:46:26
UYU/BOB0,30000,29320,2922+0,0010+0,34%15:46:26
BOB/COP318,78312,98312,41+0,56+0,18%15:46:26
COP/BOB0,00330,00320,00320,00000,00%15:46:26
BOB/PEN0,43070,42180,4214-0,0004-0,09%15:46:26
PEN/BOB2,42802,37292,3709+0,0020+0,08%15:46:26
BOB/VEF0,62340,62440,6220-0,0003-0,05%15:46:27
VEF/BOB1,64501,60771,6015+0,0007+0,04%15:46:26
BOB/MXN1,99111,99541,9842+0,0028+0,14%15:46:26
MXN/BOB0,51400,50400,5012-0,0007-0,14%15:46:26
BOB/USD0,14820,14540,1448-0,0001-0,07%15:46:27
USD/BOB7,06906,90886,8820+0,0032+0,05%15:47:14
EUR/BOB8,82428,62428,6043+0,0199+0,23%15:46:35

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/ARS3,40783,41083,3859-0,0036-0,11%15:46:32
ARS/BRL0,29420,29540,2932+0,0003+0,10%15:46:46
BRL/CLP239,890239,720237,915+0,085+0,04%15:46:49
CLP/BRL0,00430,00430,0042-0,0001-2,33%15:46:25
BRL/VEF1,72031,72011,7076-0,0015-0,09%15:46:04
VEF/BRL0,58340,58560,5814+0,0005+0,09%15:46:23
BRL/PYG1.895,791.858,201.837,95-0,57-0,03%15:46:25
PYG/BRL0,00050,00050,00050,00000,00%15:46:25
BRL/UYU9,609,459,36-0,04-0,38%15:46:25
UYU/BRL0,10630,10680,1058+0,0004+0,38%15:46:25
BRL/COP879,66865,51854,70+1,16+0,14%15:46:25
COP/BRL0,00120,00120,00120,00000,00%15:46:25
BRL/PEN1,18851,16541,1539-0,0015-0,13%15:46:25
PEN/BRL0,86100,86660,8581+0,0011+0,13%15:46:25
BRL/BOB2,82342,76542,7358-0,0013-0,05%15:46:25
BOB/BRL0,36290,36550,3616+0,0002+0,06%15:46:25
BRL/AUD0,46740,46860,4637-0,0009-0,19%15:46:35
AUD/BRL2,14492,15682,1342+0,0039+0,18%15:47:13
BRL/NZD0,50720,50850,5035-0,0008-0,16%15:46:04
NZD/BRL1,97391,98631,9664+0,0028+0,14%15:47:12
BRL/CAD0,45250,45200,4475+0,0022+0,49%15:47:14
CAD/BRL2,21572,23482,2102-0,0108-0,49%15:46:33
BRL/MXN5,49785,50285,4475+0,0022+0,04%15:46:33
MXN/BRL0,18230,18330,1817-0,0001-0,05%15:47:10
BRL/USD0,40010,40030,3977-0,0005-0,13%15:46:46
USD/BRL2,50692,51652,4983+0,0023+0,09%15:46:50
BRL/CHF0,38470,38570,3827+0,0003+0,08%15:46:48
CHF/BRL2,60512,61262,5928-0,0004-0,02%15:46:46
BRL/DKK2,76692,76282,76280,00000,00%26/11
DKK/BRL0,42080,42220,4191-0,0003-0,07%15:46:07
BRL/CZK8,848,868,79+0,02+0,24%15:46:04
BRL/EUR0,31980,32070,3184+0,0001+0,03%15:46:04
EUR/BRL3,13113,14053,1167-0,0011-0,04%15:46:41
BRL/GBP0,25370,25410,2521+0,0005+0,20%15:46:04
GBP/BRL3,94923,96133,9359-0,0101-0,26%15:47:16
BRL/HUF98,3498,5297,81+0,12+0,12%15:46:04
BRL/ISK49,4649,4749,10-0,11-0,22%15:46:04
BRL/LTL1,10421,10741,0994+0,0004+0,04%15:46:04
BRL/NOK2,76122,76802,7252+0,0298+1,09%15:46:04
NOK/BRL0,36270,36680,3612-0,0040-1,09%15:47:11
BRL/PLN1,33761,34101,3313+0,0005+0,04%15:46:04
PLN/BRL0,74910,75100,7452-0,0005-0,07%15:47:13
BRL/RON1,41511,41721,4072+0,0018+0,13%15:46:04
BRL/RUB19,1919,2518,61+0,22+1,16%15:46:04
BRL/SEK2,96572,97272,9506+0,0075+0,25%15:46:04
SEK/BRL0,33760,33900,3362-0,0009-0,27%15:47:17
BRL/TRY0,88230,88710,8809-0,0014-0,16%15:46:04
TRY/BRL1,13481,13531,1273+0,0014+0,12%15:47:19
BRL/HKD3,10063,10283,0805-0,0032-0,10%15:47:17
HKD/BRL0,32340,32460,3223+0,0003+0,09%15:47:07
BRL/JPY47,08347,07346,691-0,045-0,10%15:46:50
JPY/BRL0,02130,02140,0212+0,0001+0,47%15:46:46
BRL/SGD0,51950,51970,5159+0,0001+0,02%15:47:18
SGD/BRL1,92981,93821,9244-0,0002-0,01%15:47:18
BRL/CNY2,45602,45732,4395-0,0023-0,09%15:46:04
CNY/BRL0,40830,40990,4069+0,0003+0,07%15:46:06
BRL/IDR4.863,604.871,864.835,68-11,66-0,24%15:46:04
BRL/INR24,7124,7524,59-0,01-0,03%15:46:04
BRL/KRW439,91441,51436,59-1,88-0,43%15:46:04
BRL/LKR52,4552,5552,11-0,04-0,08%15:46:04
BRL/MYR1,33881,34031,3293-0,0021-0,16%15:46:04
BRL/NPR40,0639,6039,18-0,01-0,03%15:46:04
BRL/PHP17,9617,9817,74-0,04-0,25%15:46:04
BRL/PKR41,1040,6740,29-0,08-0,19%15:46:04
BRL/THB13,1213,1213,02-0,00-0,03%15:46:04
THB/BRL0,07650,07680,07620,00000,00%15:47:19
BRL/TWD12,6512,3612,24-0,02-0,19%15:46:04
TWD/BRL0,08120,08170,0809+0,0001+0,12%15:47:20
BRL/AED1,46741,47021,4596-0,0014-0,10%15:46:04
AED/BRL0,68250,68510,6802+0,0006+0,09%15:46:01
BRL/BHD0,15150,15090,1498-0,0001-0,07%15:46:04
BRL/ILS1,55781,55751,5432+0,0087+0,56%15:46:04
ILS/BRL0,64310,64800,6422-0,0035-0,54%15:47:08
BRL/JOD0,28250,28220,2801-0,0003-0,11%15:46:04
BRL/LBP419,38420,29417,25-0,39-0,09%15:46:04
BRL/OMR0,15430,15410,1530-0,0001-0,07%15:46:04
BRL/QAR1,45561,45731,4469-0,0014-0,10%15:46:04
BRL/SAR1,50051,50191,4912-0,0014-0,09%15:46:04
SAR/BRL0,66800,67060,6658+0,0007+0,11%15:47:15
BRL/BBD0,81790,80370,7952-0,0004-0,05%15:46:04
BRL/JMD45,7845,3044,81-0,01-0,03%15:46:04
BRL/XCD1,08521,08181,0739-0,0010-0,09%15:47:04
BRL/EGP2,86322,86162,8405-0,0039-0,14%15:46:04
BRL/KES36,6736,1035,82-0,02-0,05%15:46:04
BRL/MAD3,53943,54503,5093+0,0011+0,03%15:46:04
BRL/NAD4,45264,38934,3493-0,0104-0,24%15:46:04
BRL/XAF209,88210,47208,56-0,59-0,28%15:46:04
BRL/XOF209,88210,47208,58-0,59-0,28%15:46:04
BRL/ZAR4,38134,39224,3534+0,0018+0,04%15:46:04
ZAR/BRL0,22850,22980,2277-0,0002-0,09%15:46:24
BRL/PAB0,40730,40020,3959-0,0003-0,08%15:46:04

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/KRW1,83821,84481,8319-0,0079-0,43%15:47:06
CLP/IDR20,3220,3720,29-0,06-0,27%15:47:06
CNY/CLP97,6697,7097,31+0,12+0,13%15:47:05
HKD/CLP77,3377,3777,06+0,11+0,14%15:47:07
INR/CLP9,709,709,660,010,00%15:47:09
JPY/CLP5,09225,10585,0812+0,0066+0,13%15:47:10
PHP/CLP13,3713,4913,31+0,05+0,36%15:47:13
PKR/CLP5,90085,90635,8796+0,0132+0,22%15:47:13
SGD/CLP461,51461,81460,10+0,08+0,02%15:47:17
THB/CLP18,3018,3418,23+0,02+0,10%15:47:19
TWD/CLP19,4219,4419,35+0,04+0,19%15:47:20
CLP/ARS0,01430,01430,01420,00000,00%15:46:25
ARS/CLP70,3570,5970,11+0,09+0,13%15:46:02
CLP/BRL0,00430,00430,0042-0,0001-2,33%15:46:25
BRL/CLP239,890239,720237,915+0,085+0,04%15:46:49
CLP/PYG7,91947,77097,7239-0,0050-0,06%15:46:25
PYG/CLP0,12910,12950,1287+0,0001+0,08%15:46:25
CLP/UYU0,04010,03950,0393-0,0002-0,51%15:46:25
UYU/CLP25,4425,4525,33+0,11+0,42%15:46:26
CLP/COP3,67463,61953,5918+0,0036+0,10%15:46:25
COP/CLP0,27730,27840,2763-0,0003-0,11%15:46:26
CLP/PEN0,00500,00490,00480,00000,00%15:46:25
PEN/CLP205,92206,23205,19+0,34+0,16%15:46:26
CLP/BOB0,01180,01160,01150,00000,00%15:46:25
BOB/CLP86,7886,9886,47+0,07+0,08%15:46:26
CLP/VEF0,00200,00200,00200,00000,00%15:46:26
VEF/CLP139,52139,58139,02+0,17+0,13%15:46:23
CLP/MXN0,02300,02300,02290,00000,00%15:46:26
MXN/CLP43,6143,6943,52-0,02-0,05%15:47:11
CLP/USD0,00170,00170,00170,00000,00%15:46:27
USD/CLP599,55599,80597,40+0,75+0,13%15:46:31
CAD/CLP529,83532,57529,37-2,58-0,49%15:47:04
EUR/CLP761,010747,743747,010-0,732-0,10%15:47:13
GBP/CLP943,620946,850940,645-0,545-0,06%15:47:15
CHF/CLP622,84623,54620,16-0,13-0,02%15:47:05
DKK/CLP100,62100,75100,20-0,03-0,03%15:47:06
HUF/CLP2,43712,44242,4272-0,0025-0,10%15:47:08
ISK/CLP4,85194,85314,8345+0,0116+0,24%15:47:09
NOK/CLP86,7287,7986,47-0,93-1,06%15:47:11
PLN/CLP179,15179,29178,35-0,05-0,03%15:47:13
RUB/CLP12,5012,8612,44-0,13-1,04%15:47:15
SEK/CLP80,7581,0280,47-0,19-0,23%15:47:17
TRY/CLP271,39271,53269,50+0,44+0,16%15:47:19
AED/CLP163,23163,30162,64+0,20+0,13%15:47:01
ILS/CLP153,81154,60153,66-0,80-0,52%15:47:08
SAR/CLP159,77159,85159,21+0,22+0,14%15:47:15
AUD/CLP512,98515,63510,61+1,12+0,22%15:47:03
NZD/CLP472,09474,39470,62+0,83+0,18%15:47:12
ZAR/CLP54,6554,7654,49-0,02-0,03%15:46:24

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/ARS0,00400,00400,0039-0,0001-2,50%15:46:25
ARS/COP258,52253,82252,24+0,67+0,26%15:46:25
COP/BRL0,00120,00120,00120,00000,00%15:46:25
BRL/COP879,66865,51854,70+1,16+0,14%15:46:25
COP/CLP0,27730,27840,2763-0,0003-0,11%15:46:26
CLP/COP3,67463,61953,5918+0,0036+0,10%15:46:25
COP/PYG2,19512,15052,1470-0,0035-0,16%15:46:26
PYG/COP0,47440,46580,4650+0,0008+0,17%15:46:26
COP/UYU0,01110,01100,0109-0,0001-0,91%15:46:26
UYU/COP93,4691,7691,28+0,48+0,52%15:46:26
COP/PEN0,00140,00140,0013-0,0001-7,14%15:46:26
PEN/COP756,45742,68740,70+1,96+0,27%15:46:26
COP/BOB0,00330,00320,00320,00000,00%15:46:26
BOB/COP318,78312,98312,41+0,56+0,18%15:46:26
VEF/COP512,52503,19500,34+1,14+0,23%15:46:26
COP/MXN0,00640,00640,00630,00000,00%15:46:26
MXN/COP160,15157,73156,57+0,06+0,04%15:46:26
COP/USD0,00050,00050,00050,00000,00%15:46:27
USD/COP2.202,402.162,302.150,05+4,90+0,23%15:46:35
DKK/COP369,540362,815361,290+1,485+0,41%15:47:01
EUR/COP2.749,202.699,202.688,10+11,10+0,41%15:47:17
GBP/COP3.471,303.408,203.395,45+8,35+0,25%15:47:03

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/ARS0,00180,00180,00180,00000,00%15:46:25
ARS/PYG557,14545,22542,43+0,53+0,10%15:46:25
PYG/BRL0,00050,00050,00050,00000,00%15:46:25
BRL/PYG1.895,791.858,201.837,95-0,57-0,03%15:46:25
PYG/CLP0,12910,12950,1287+0,0001+0,08%15:46:25
CLP/PYG7,91947,77097,7239-0,0050-0,06%15:46:25
PYG/UYU0,00520,00510,00510,00000,00%15:46:26
UYU/PYG201,42197,00196,29+0,70+0,35%15:46:26
PYG/COP0,47440,46580,4650+0,0008+0,17%15:46:26
COP/PYG2,19512,15052,1470-0,0035-0,16%15:46:26
PYG/PEN0,00060,00060,00060,00000,00%15:46:26
PEN/PYG1.630,261.594,491.592,81+1,58+0,10%15:46:26
PYG/BOB0,00150,00150,00150,00000,00%15:46:26
BOB/PYG687,02671,95671,82+0,09+0,01%15:46:26
PYG/VEF0,00090,00090,00090,00000,00%15:46:26
VEF/PYG1.104,561.080,321.075,94+0,66+0,06%15:46:26
PYG/MXN0,00300,00300,0029+0,0001+3,45%15:46:26
MXN/PYG345,16338,64336,69-0,43-0,13%15:46:26
PYG/USD0,00020,00020,00020,00000,00%15:46:27
USD/PYG4.746,504.642,354.623,55+2,85+0,06%15:47:18
EUR/PYG5.925,005.795,005.780,80+14,20+0,25%15:46:48

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/ARS2,92742,93662,92160,00000,00%15:46:25
ARS/PEN0,34920,34230,3405-0,0001-0,03%15:46:25
PEN/BRL0,86100,86660,8581+0,0011+0,13%15:46:25
BRL/PEN1,18851,16541,1539-0,0015-0,13%15:46:25
PEN/CLP205,92206,23205,19+0,34+0,16%15:46:26
CLP/PEN0,00500,00490,00480,00000,00%15:46:25
PEN/PYG1.630,261.594,491.592,81+1,58+0,10%15:46:26
PYG/PEN0,00060,00060,00060,00000,00%15:46:26
PEN/UYU8,25908,11488,0939-0,0207-0,26%15:46:26
UYU/PEN0,12630,12350,1232+0,0003+0,24%15:46:26
PEN/COP756,45742,68740,70+1,96+0,27%15:46:26
COP/PEN0,00140,00140,0013-0,0001-7,14%15:46:26
PEN/BOB2,42802,37292,3709+0,0020+0,08%15:46:26
BOB/PEN0,43070,42180,4214-0,0004-0,09%15:46:26
PEN/VEF1,47931,48051,4754+0,0006+0,04%15:46:27
VEF/PEN0,69250,67780,6755-0,0003-0,04%15:46:26
PEN/MXN4,72484,73114,7085+0,0106+0,22%15:46:26
MXN/PEN0,21640,21240,2114-0,0005-0,24%15:46:26
PEN/USD0,35120,34470,3435+0,0001+0,03%15:46:27
USD/PEN2,97562,91262,9026-0,0011-0,04%15:46:31
EUR/PEN3,71443,63443,6291+0,0053+0,15%15:46:48
GBP/PEN4,58394,59984,5720-0,0161-0,35%15:47:15

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/ARS0,36170,36190,3600+0,0009+0,25%15:46:25
ARS/UYU2,82252,77752,7634-0,0071-0,26%15:46:25
UYU/BRL0,10630,10680,1058+0,0004+0,38%15:46:25
BRL/UYU9,609,459,36-0,04-0,38%15:46:25
UYU/CLP25,4425,4525,33+0,11+0,42%15:46:26
CLP/UYU0,04010,03950,0393-0,0002-0,51%15:46:25
UYU/PYG201,42197,00196,29+0,70+0,35%15:46:26
PYG/UYU0,00520,00510,00510,00000,00%15:46:26
UYU/COP93,4691,7691,28+0,48+0,52%15:46:26
COP/UYU0,01110,01100,0109-0,0001-0,91%15:46:26
UYU/PEN0,12630,12350,1232+0,0003+0,24%15:46:26
PEN/UYU8,25908,11488,0939-0,0207-0,26%15:46:26
UYU/BOB0,30000,29320,2922+0,0010+0,34%15:46:26
BOB/UYU3,48053,42263,4109-0,0117-0,34%15:46:26
UYU/VEF0,18290,18240,1818+0,0006+0,33%15:46:26
VEF/UYU5,595,505,48-0,02-0,34%15:46:26
UYU/MXN0,58370,58410,5806+0,0028+0,48%15:46:26
MXN/UYU1,74861,72241,7119-0,0083-0,48%15:46:26
UYU/USD0,04330,04250,0423+0,0002+0,47%15:46:27
USD/UYU24,046023,634523,5540-0,0690-0,29%15:46:46
EUR/UYU30,01729,44929,417-0,032-0,11%15:47:13

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AED0,85500,85480,85470,00000,00%15:46:23
AED/VEF1,17261,17001,16990,00000,00%15:47:01
VEF/BHD0,08830,08780,08770,00000,00%15:46:23
VEF/ILS0,90750,90710,9011+0,0058+0,64%15:46:23
ILS/VEF1,10491,10981,1024-0,0071-0,64%15:47:09
VEF/JOD0,16460,16400,16400,00000,00%15:46:23
VEF/LBP244,35244,35244,350,000,00%15:46:23
VEF/OMR0,08990,08960,08950,00000,00%15:46:24
VEF/QAR0,84800,84760,8467-0,0001-0,01%15:46:24
VEF/SAR0,87420,87360,8727-0,0001-0,01%15:46:24
SAR/VEF1,14781,14591,1447+0,0002+0,02%15:47:17
VEF/ARS1,98341,98371,9734-0,0008-0,04%15:46:23
ARS/VEF0,50540,50670,5041+0,0001+0,02%15:46:02
VEF/BRL0,58340,58560,5814+0,0005+0,09%15:46:23
BRL/VEF1,72031,72011,7076-0,0015-0,09%15:46:04
VEF/CLP139,52139,58139,02+0,17+0,13%15:46:23
CLP/VEF0,00200,00200,00200,00000,00%15:46:26
VEF/PYG1.104,561.080,321.075,94+0,66+0,06%15:46:26
PYG/VEF0,00090,00090,00090,00000,00%15:46:26
VEF/UYU5,595,505,48-0,02-0,34%15:46:26
UYU/VEF0,18290,18240,1818+0,0006+0,33%15:46:26
VEF/COP512,52503,19500,34+1,14+0,23%15:46:26
VEF/PEN0,69250,67780,6755-0,0003-0,04%15:46:26
PEN/VEF1,47931,48051,4754+0,0006+0,04%15:46:27
VEF/BOB1,64501,60771,6015+0,0007+0,04%15:46:26
BOB/VEF0,62340,62440,6220-0,0003-0,05%15:46:27
VEF/AUD0,27210,27280,2701-0,0002-0,07%15:46:23
AUD/VEF3,68513,70173,6656+0,0034+0,09%15:47:03
VEF/NZD0,29550,29600,29370,00000,00%15:46:24
NZD/VEF3,39133,40563,3785+0,0018+0,05%15:47:13
VEF/BBD0,47660,46720,4654+0,0001+0,02%15:46:23
VEF/JMD26,6826,3426,23+0,02+0,06%15:46:23
VEF/XCD0,63220,62890,62890,00000,00%15:46:24
VEF/CAD0,26340,26360,2615+0,0017+0,65%15:46:23
CAD/VEF3,80613,82453,7952-0,0233-0,61%15:47:05
VEF/MXN3,20123,20313,1886+0,0061+0,19%15:46:24
MXN/VEF0,31320,31360,3122-0,0006-0,19%15:47:11
VEF/USD0,23320,23270,23270,00000,00%15:46:24
USD/VEF4,30704,29724,29720,00000,00%26/11
VEF/CHF0,22400,22440,2234+0,0003+0,13%15:46:23
CHF/VEF4,47434,47634,4563-0,0065-0,15%15:47:06
VEF/CZK5,14855,15355,1263+0,0165+0,32%15:46:23
VEF/DKK1,38671,38881,3827+0,0022+0,16%15:46:23
DKK/VEF0,72280,72330,7201-0,0011-0,15%15:47:07
VEF/EUR0,18630,18670,1859+0,0002+0,11%15:46:23
EUR/VEF5,56995,56445,56440,00000,00%26/11
VEF/GBP0,14780,14790,1471+0,0004+0,27%15:46:23
VEF/HUF57,2757,3457,03+0,13+0,23%15:46:23
VEF/ISK28,8228,7928,76-0,03-0,11%15:46:23
VEF/LTL0,64350,64450,6416+0,0011+0,17%15:46:24
VEF/NOK1,60901,61101,5867+0,0190+1,20%15:46:24
NOK/VEF0,62310,63020,6208-0,0073-1,16%15:47:11
VEF/PLN0,77950,78080,7769+0,0012+0,15%15:46:24
PLN/VEF1,28711,28711,2807-0,0019-0,15%15:47:15
VEF/RON0,82470,82480,8210+0,0019+0,23%15:46:24
VEF/RUB11,1711,2110,84+0,13+1,17%15:46:24
RUB/VEF0,08980,09230,0892-0,0010-1,10%15:47:15
VEF/SEK1,72821,73001,7189+0,0063+0,37%15:46:24
SEK/VEF0,58010,58160,5780-0,0020-0,34%15:47:17
VEF/TRY0,51410,51610,5136-0,0002-0,04%15:46:24
TRY/VEF1,94961,94721,9376+0,0007+0,04%15:47:19
VEF/CNY1,43101,42871,42770,00000,00%15:46:23
CNY/VEF0,70160,70040,70000,00000,00%15:47:05
VEF/HKD1,80421,80451,8041-0,0002-0,01%15:46:23
HKD/VEF0,55550,55430,5542+0,0001+0,02%15:47:08
VEF/IDR2.833,712.835,572.829,75-4,19-0,15%15:46:23
VEF/INR14,4014,4114,370,010,00%15:46:23
VEF/JPY27,4127,4127,290,000,00%15:46:23
VEF/KRW256,31256,98255,17-0,86-0,34%15:46:23
VEF/LKR30,5530,5930,490,000,00%15:46:24
VEF/MYR0,78000,78030,7772-0,0005-0,06%15:46:24
VEF/NPR23,3423,0222,93+0,01+0,06%15:46:24
VEF/PHP10,4410,4710,33-0,02-0,18%15:46:24
VEF/PKR23,9423,6723,59-0,02-0,10%15:46:24
VEF/SGD0,30230,30230,3016+0,0003+0,10%15:46:24
SGD/VEF3,31543,31533,3079-0,0035-0,11%15:47:18
VEF/THB7,647,637,600,010,00%15:46:24
VEF/TWD7,377,197,17-0,00-0,06%15:46:24
TWD/VEF0,13950,13960,1391+0,0001+0,07%15:46:23
VEF/EGP1,66841,66551,6564-0,0006-0,04%15:46:23
VEF/KES21,3621,0020,88+0,01+0,05%15:46:23
VEF/MAD2,06242,06362,0496+0,0028+0,14%15:46:24
VEF/NAD2,59422,55502,5461-0,0037-0,14%15:46:24
VEF/XAF122,28122,51122,09-0,23-0,19%15:46:24
VEF/XOF122,28122,52122,09-0,23-0,19%15:46:24
VEF/ZAR2,55462,55432,5438+0,0040+0,16%15:46:24
ZAR/VEF0,39260,39310,3915-0,0006-0,15%15:46:25
VEF/PAB0,23730,23270,2318+0,0001+0,04%15:46:24