Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/AUD0,14320,14410,1428-0,0006-0,42%20:36:01
AUD/ARS6,98927,00266,9410+0,0253+0,36%20:36:38
ARS/NZD0,14710,14800,1467-0,0008-0,54%20:36:01
NZD/ARS6,80306,81976,7575+0,0414+0,61%20:36:10
ARS/JPY13,387013,434513,3335+0,0170+0,13%20:36:31
JPY/ARS0,07470,07500,0744-0,0001-0,13%20:36:31
ARS/THB3,66803,67993,6546+0,0013+0,04%20:36:02
THB/ARS0,27300,27360,2717-0,0001-0,04%20:36:17
ARS/SGD0,14950,14990,1491-0,0006-0,40%20:36:02
SGD/ARS6,70496,72256,6694+0,0214+0,32%20:36:40
ARS/HKD0,87120,87260,8686-0,0002-0,02%20:36:40
HKD/ARS1,14901,15131,1461+0,0002+0,02%20:36:31
ARS/KRW120,31121,09119,62-1,27-1,04%20:36:01
ARS/INR7,127,177,11-0,06-0,79%20:36:01
ARS/TWD3,42053,48883,4182-0,0345-1,00%20:36:03
TWD/ARS0,29260,29250,2866+0,0030+1,04%20:36:17
ARS/CNY0,69990,70010,6945+0,0023+0,33%20:36:01
CNY/ARS1,43181,43991,4284-0,0048-0,33%20:36:05
ARS/IDR1.456,931.462,541.451,37-1,41-0,10%20:36:03
ARS/MYR0,39850,40160,3970-0,0031-0,77%20:36:03
ARS/PHP4,974,984,96-0,01-0,18%20:36:01
ARS/PKR11,4711,4711,330,000,00%20:36:01
ARS/LKR15,3515,0214,83+0,05+0,32%20:36:03
ARS/NPR11,5811,4311,20+0,13+1,11%20:36:03
ARS/GBP0,07380,07430,0737-0,0002-0,27%20:36:01
GBP/ARS13,561013,577013,4535+0,0370+0,27%20:36:44
ARS/CHF0,10740,10770,1068+0,0002+0,19%20:36:01
CHF/ARS9,31979,36089,2888-0,0131-0,14%20:36:44
ARS/DKK0,77040,77430,7677-0,0014-0,18%20:36:01
DKK/ARS1,29911,30271,2917+0,0026+0,20%20:36:05
ARS/NOK0,86860,87690,8643-0,0060-0,69%20:36:01
NOK/ARS1,15231,15721,1403+0,0079+0,69%20:36:10
ARS/PLN0,41220,41840,4104-0,0058-1,39%20:36:01
PLN/ARS2,43032,43762,3895+0,0341+1,42%20:36:12
ARS/TRY0,30110,30740,2999-0,0045-1,47%20:36:02
TRY/ARS3,32793,33393,2530+0,0501+1,53%20:36:17
ARS/HUF31,0031,4830,83-0,39-1,25%20:36:01
ARS/CZK2,84122,84792,8283-0,0040-0,14%20:36:01
ARS/EUR0,10320,10380,1029-0,0002-0,19%20:35:01
EUR/ARS9,69269,71769,6359+0,0089+0,09%20:36:47
ARS/SEK0,96680,97120,9640-0,0043-0,44%20:36:02
SEK/ARS1,03511,03761,0296+0,0045+0,44%20:36:15
ARS/ISK15,2915,2815,22-0,02-0,12%20:36:01
ARS/RON0,45570,45880,4538-0,0012-0,26%20:36:03
ARS/RUB5,83505,84765,6453+0,1095+1,91%20:36:01
RUB/ARS0,17150,17710,1711-0,0033-1,89%20:36:13
ARS/LTL0,32960,33020,3288-0,0002-0,06%20:36:03
ARS/USD0,11240,11260,11210,00000,00%20:35:02
USD/ARS8,90448,92298,8834-0,0001-0,00%20:36:44
ARS/MXN1,72591,73321,7188-0,0036-0,21%20:36:36
MXN/ARS0,58000,58170,5769+0,0011+0,19%20:36:09
ARS/CAD0,13590,13690,1358-0,0012-0,88%20:36:01
CAD/ARS7,36467,37047,3032+0,0578+0,79%20:36:30
ARS/ZAR1,34901,36381,3436-0,0144-1,06%20:36:02
ZAR/ARS0,74200,74420,7335+0,0076+1,04%20:36:19
ARS/EGP0,85980,85910,8557-0,0005-0,06%20:36:03
ARS/MAD1,11291,11631,1076-0,0018-0,16%20:36:01
ARS/KES10,7910,6210,560,000,00%20:36:02
ARS/NAD1,34941,36671,3453-0,0131-0,96%20:36:02
ARS/XAF68,0068,1367,63-0,12-0,17%20:36:02
ARS/XOF68,0068,1367,63-0,13-0,19%20:36:03
ARS/AED0,41270,41350,4116-0,0002-0,05%20:36:01
AED/ARS2,42432,42942,4186+0,0015+0,06%20:36:01
ARS/ILS0,43750,44230,4369-0,0017-0,39%20:36:01
ILS/ARS2,28802,29232,2607+0,0093+0,41%20:36:07
ARS/JOD0,07990,07970,07940,00000,00%20:36:02
ARS/SAR0,42180,42230,4203-0,0003-0,07%20:36:02
SAR/ARS2,37472,37922,3683+0,0015+0,06%20:36:14
ARS/BHD0,04240,04240,04220,00000,00%20:36:02
ARS/OMR0,04340,04330,04310,00000,00%20:36:02
ARS/QAR0,40940,40970,4080-0,0002-0,05%20:36:02
ARS/LBP169,99170,00167,98-0,10-0,06%20:36:03
ARS/BBD0,23090,22620,2239+0,0002+0,09%20:36:02
ARS/JMD13,1212,9612,83+0,02+0,13%20:36:02
ARS/XCD0,30530,30420,3029-0,0001-0,03%20:36:02
ARS/BRL0,32800,33240,3261-0,0037-1,12%20:36:33
BRL/ARS3,05143,06833,0085+0,0347+1,15%20:36:42
ARS/CLP68,6768,9668,46-0,31-0,44%20:36:01
CLP/ARS0,01460,01460,0145+0,0001+0,69%20:36:20
ARS/PEN0,35230,35320,3495-0,0003-0,09%20:36:20
PEN/ARS2,84082,86092,8313+0,0025+0,09%20:36:20
ARS/COP271,34276,26271,14-4,49-1,63%20:36:20
COP/ARS0,00370,00370,0036+0,0001+2,78%20:36:20
ARS/BOB0,79540,77620,7704-0,0014-0,18%20:36:20
BOB/ARS1,29141,29801,2884+0,0023+0,18%20:36:20
ARS/PYG577,92565,51557,26+3,13+0,56%20:36:20
PYG/ARS0,00180,00180,00180,00000,00%20:36:20
ARS/UYU3,06483,01412,9934-0,0127-0,42%20:36:20
UYU/ARS0,33320,33410,3318+0,0014+0,42%20:36:20
ARS/VEF0,70900,70930,7060-0,0005-0,07%20:36:02
VEF/ARS1,41341,41631,4098+0,0008+0,06%20:36:18
ARS/PAB0,11500,11260,1115+0,0001+0,09%20:36:03

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/USD0,14900,14560,1450+0,0001+0,07%20:35:22
USD/BOB7,07956,90366,8742-0,0087-0,13%20:36:29
BOB/MXN2,22772,24472,21780,00000,00%20:36:20
MXN/BOB0,46110,45090,44550,00000,00%20:36:20
BOB/ARS1,29141,29801,2884+0,0023+0,18%20:36:20
ARS/BOB0,79540,77620,7704-0,0014-0,18%20:36:20
BOB/BRL0,42390,42980,4208-0,0046-1,08%20:36:20
BRL/BOB2,42632,37632,3269+0,0256+1,10%20:36:20
BOB/CLP88,6489,1788,28-0,23-0,26%20:36:20
CLP/BOB0,01160,01130,01120,00000,00%20:36:20
BOB/PEN0,45480,45510,4537+0,0004+0,09%20:36:20
PEN/BOB2,25862,20402,1975-0,0020-0,09%20:36:20
BOB/COP350,26357,22350,04-5,14-1,45%20:36:20
COP/BOB0,00290,00290,0028+0,0001+3,57%20:36:20
BOB/PYG746,00728,60723,23+5,37+0,74%20:36:20
PYG/BOB0,00140,00140,00140,00000,00%20:36:20
BOB/UYU3,95633,88553,8759-0,0092-0,24%20:36:20
UYU/BOB0,26490,25800,2574+0,0006+0,23%20:36:20
BOB/VEF0,91520,91650,9126+0,0011+0,12%20:36:21
VEF/BOB1,12371,09581,0911-0,0014-0,13%20:36:20
EUR/BOB7,67247,47337,4724-0,0009-0,01%20:36:43

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/AUD0,43700,43880,4322+0,0032+0,74%20:36:46
AUD/BRL2,29402,31362,2790-0,0168-0,73%20:36:45
BRL/NZD0,44870,45080,4436+0,0032+0,72%20:36:03
NZD/BRL2,23302,25412,2185-0,0148-0,66%20:36:10
BRL/JPY40,89441,06240,280+0,513+1,27%20:36:49
JPY/BRL0,02460,02480,0244-0,0003-1,21%20:36:31
BRL/THB11,1911,2411,03+0,15+1,32%20:36:03
THB/BRL0,08960,09070,0890-0,0011-1,21%20:36:17
BRL/SGD0,45560,45740,4508+0,0037+0,82%20:36:49
SGD/BRL2,20022,21842,1862-0,0179-0,81%20:36:36
BRL/HKD2,65892,67142,6190+0,0294+1,12%20:36:38
HKD/BRL0,37710,38180,3744-0,0046-1,21%20:36:07
BRL/KRW366,98369,44363,02+0,82+0,22%20:36:03
BRL/INR21,6921,8221,47+0,09+0,43%20:36:03
BRL/TWD10,4310,5210,32+0,02+0,23%20:36:03
TWD/BRL0,09610,09690,0951-0,0002-0,21%20:36:17
BRL/CNY2,13482,14342,0985+0,0339+1,62%20:36:03
CNY/BRL0,47000,47650,4666-0,0076-1,59%20:36:05
BRL/IDR4.444,104.470,834.378,90+51,79+1,18%20:36:03
BRL/MYR1,21561,22081,2008+0,0059+0,49%20:36:03
BRL/PHP15,1715,2514,95+0,16+1,06%20:36:03
BRL/PKR34,9635,1234,21+0,44+1,27%20:36:03
BRL/LKR46,8245,9744,79+0,73+1,61%20:36:03
BRL/NPR35,3334,9933,83+0,82+2,40%20:36:03
BRL/GBP0,22510,22620,2230+0,0021+0,94%20:36:03
GBP/BRL4,45044,48324,4216-0,0401-0,89%20:36:49
BRL/CHF0,32780,32920,3228+0,0042+1,30%20:36:37
CHF/BRL3,05783,09603,0383-0,0402-1,30%20:36:41
BRL/DKK2,76692,76282,76280,00000,00%23/04
DKK/BRL0,42640,43070,4235-0,0046-1,07%20:36:05
BRL/NOK2,64962,66322,6289+0,0154+0,58%20:36:03
NOK/BRL0,37820,38040,3755-0,0022-0,58%20:36:10
BRL/PLN1,25741,26291,2502-0,0018-0,14%20:36:03
PLN/BRL0,79780,80010,7917+0,0011+0,14%20:36:12
BRL/TRY0,91840,92750,9147-0,0020-0,22%20:36:03
TRY/BRL1,09231,09321,0780+0,0027+0,25%20:36:17
BRL/HUF94,5694,9994,00+0,02+0,02%20:36:03
BRL/CZK8,668,708,54+0,09+1,11%20:36:03
BRL/EUR0,31490,31650,3113+0,0035+1,12%20:36:03
EUR/BRL3,18043,21163,1602-0,0324-1,01%20:36:32
BRL/SEK2,94902,96512,9155+0,0242+0,83%20:36:03
SEK/BRL0,33980,34290,3373-0,0028-0,82%20:36:15
BRL/ISK46,6346,7945,87+0,53+1,15%20:36:03
BRL/RON1,39001,39671,3751+0,0140+1,02%20:36:03
BRL/RUB17,8017,8617,02+0,55+3,22%20:36:03
BRL/LTL1,00541,01100,9913+0,0121+1,22%20:36:03
BRL/USD0,34330,34450,3382+0,0039+1,15%20:36:33
USD/BRL2,92282,95932,9015-0,0330-1,12%20:36:33
BRL/MXN5,26865,28315,2017+0,0474+0,91%20:36:48
MXN/BRL0,19040,19230,1893-0,0021-1,09%20:36:10
BRL/CAD0,41500,41720,4108+0,0017+0,41%20:36:47
CAD/BRL2,41572,43412,3971-0,0095-0,39%20:36:42
BRL/ZAR4,11474,13004,0894+0,0086+0,21%20:36:03
ZAR/BRL0,24360,24450,2421-0,0006-0,25%20:36:19
BRL/EGP2,62272,63102,5793+0,0318+1,23%20:36:03
BRL/MAD3,39473,40683,3474+0,0374+1,12%20:36:03
BRL/KES32,9132,4831,84+0,40+1,27%20:36:03
BRL/NAD4,11614,15864,0912+0,0123+0,30%20:36:03
BRL/XAF207,43208,60204,26+2,27+1,10%20:36:03
BRL/XOF207,43208,60204,27+2,24+1,09%20:36:03
BRL/AED1,25891,26591,2412+0,0151+1,21%20:36:03
AED/BRL0,79580,80570,7900-0,0097-1,21%20:36:01
BRL/ILS1,33441,34171,3214+0,0115+0,87%20:36:03
ILS/BRL0,75100,75760,7454-0,0066-0,87%20:36:07
BRL/JOD0,24360,24410,2393+0,0029+1,21%20:36:03
BRL/SAR1,28671,29251,2671+0,0154+1,21%20:36:03
SAR/BRL0,77950,78920,7737-0,0095-1,21%20:36:14
BRL/BHD0,12920,13000,1274+0,0015+1,17%20:36:03
BRL/OMR0,13240,13270,1301+0,0015+1,15%20:36:03
BRL/QAR1,24871,25471,2301+0,0150+1,22%20:36:03
BRL/LBP518,54520,87507,38+6,24+1,22%20:36:03
BRL/ARS3,05143,06833,0085+0,0347+1,15%20:36:42
ARS/BRL0,32800,33240,3261-0,0037-1,12%20:36:33
BRL/CLP209,640210,100207,380+1,615+0,78%20:36:31
CLP/BRL0,00480,00480,00480,00000,00%20:36:20
BRL/PEN1,07481,08141,0558+0,0126+1,19%20:36:20
PEN/BRL0,93250,94720,9248-0,0110-1,17%20:36:20
BRL/COP827,68842,60825,27-3,06-0,37%20:36:20
COP/BRL0,00120,00120,00120,00000,00%20:36:20
BRL/BOB2,42632,37632,3269+0,0256+1,10%20:36:20
BOB/BRL0,42390,42980,4208-0,0046-1,08%20:36:20
BRL/PYG1.762,841.731,401.683,16+31,17+1,84%20:36:20
PYG/BRL0,00060,00060,00060,00000,00%20:36:20
BRL/UYU9,359,219,03+0,07+0,82%20:36:20
UYU/BRL0,10930,11070,1086-0,0009-0,82%20:36:20
BRL/VEF2,16262,17172,1289+0,0261+1,22%20:36:03
VEF/BRL0,46390,46970,4605-0,0057-1,22%20:36:18
BRL/BBD0,70460,69260,6764+0,0094+1,38%20:36:03
BRL/JMD40,0439,6938,74+0,56+1,43%20:36:03
BRL/XCD0,93110,93140,9132+0,0111+1,21%20:36:03
BRL/PAB0,35090,34490,3367+0,0047+1,39%20:36:03

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/USD0,00160,00160,00160,00000,00%20:35:22
USD/CLP611,15613,80608,70-2,35-0,38%20:36:45
CLP/MXN0,02520,02520,02510,00000,00%20:36:20
MXN/CLP39,8139,9239,68-0,10-0,26%20:36:10
CAD/CLP505,54505,42502,67+2,09+0,42%20:36:03
CLP/KRW1,75351,76201,7498-0,0106-0,60%20:36:05
CLP/IDR21,2321,3321,09+0,07+0,35%20:36:05
CNY/CLP98,2798,9597,88-0,76-0,77%20:36:05
HKD/CLP78,8579,1978,54-0,31-0,39%20:36:07
INR/CLP9,669,669,61+0,04+0,40%20:36:08
JPY/CLP5,13205,16105,1104-0,0228-0,44%20:36:09
PHP/CLP13,8313,8713,75-0,04-0,28%20:36:12
PKR/CLP5,99756,06485,9755-0,0261-0,43%20:36:12
SGD/CLP460,17460,87458,36-0,35-0,08%20:36:15
THB/CLP18,7418,8318,66-0,09-0,47%20:36:17
TWD/CLP20,0820,1219,74+0,11+0,56%20:36:17
CLP/ARS0,01460,01460,0145+0,0001+0,69%20:36:20
ARS/CLP68,6768,9668,46-0,31-0,44%20:36:01
CLP/BRL0,00480,00480,00480,00000,00%20:36:20
BRL/CLP209,640210,100207,380+1,615+0,78%20:36:31
CLP/PEN0,00530,00520,00510,00000,00%20:36:20
PEN/CLP194,98196,54194,00-0,69-0,35%20:36:20
CLP/COP3,95484,03263,9525-0,0476-1,19%20:36:20
COP/CLP0,25320,25300,2480+0,0031+1,24%20:36:20
CLP/BOB0,01160,01130,01120,00000,00%20:36:20
BOB/CLP88,6489,1788,28-0,23-0,26%20:36:20
CLP/PYG8,42328,25318,1116+0,0817+1,00%20:36:20
PYG/CLP0,12170,12330,1212-0,0012-0,98%20:36:20
CLP/UYU0,04470,04390,04350,00000,00%20:36:20
UYU/CLP22,8722,9722,78-0,01-0,03%20:36:20
CLP/VEF0,01030,01030,0103+0,0000+0,00%20:36:20
VEF/CLP97,0197,4396,62-0,37-0,38%20:36:18
EUR/CLP678,803665,149664,803-0,346-0,05%20:36:38
GBP/CLP930,140931,120925,745+0,990+0,11%20:36:33
CHF/CLP639,55643,37637,55-3,80-0,59%20:36:05
DKK/CLP89,1689,4588,82-0,22-0,25%20:36:05
HUF/CLP2,21632,22262,1871+0,0178+0,81%20:36:07
ISK/CLP4,50204,52154,4840-0,0140-0,31%20:36:08
NOK/CLP79,0979,2878,50+0,20+0,25%20:36:10
PLN/CLP166,81166,99164,48+1,61+0,98%20:36:12
RUB/CLP11,7712,2011,73-0,28-2,29%20:36:13
SEK/CLP71,0571,1670,75-0,00-0,00%20:36:15
TRY/CLP228,41228,46223,97+2,44+1,08%20:36:17
AED/CLP166,39167,11165,72-0,64-0,38%20:36:01
ILS/CLP157,04157,57155,62-0,06-0,04%20:36:07
SAR/CLP162,99163,67162,30-0,62-0,38%20:36:14
AUD/CLP479,75480,55477,70-0,19-0,04%20:36:03
NZD/CLP466,92468,09464,86+0,78+0,17%20:36:10
ZAR/CLP50,9351,0050,49+0,30+0,59%20:36:19

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/USD0,00040,00040,00040,00000,00%20:35:22
USD/COP2.415,002.455,602.413,50-38,50-1,57%20:36:41
COP/MXN0,00640,00640,0062+0,0001+1,59%20:36:20
MXN/COP157,30160,41157,13-2,30-1,44%20:36:20
COP/ARS0,00370,00370,0036+0,0001+2,78%20:36:20
ARS/COP271,34276,26271,14-4,49-1,63%20:36:20
COP/BRL0,00120,00120,00120,00000,00%20:36:20
BRL/COP827,68842,60825,27-3,06-0,37%20:36:20
COP/CLP0,25320,25300,2480+0,0031+1,24%20:36:20
CLP/COP3,95484,03263,9525-0,0476-1,19%20:36:20
COP/PEN0,00130,00130,00130,00000,00%20:36:20
PEN/COP770,46787,33769,22-12,03-1,54%20:36:20
COP/BOB0,00290,00290,0028+0,0001+3,57%20:36:20
BOB/COP350,26357,22350,04-5,14-1,45%20:36:20
COP/PYG2,13072,08152,0249+0,0452+2,22%20:36:20
PYG/COP0,48070,49380,4804-0,0107-2,18%20:36:20
COP/UYU0,01130,01110,0109+0,0002+1,83%20:36:20
UYU/COP90,3791,9490,31-1,11-1,21%20:36:20
COP/VEF0,00260,00260,00260,00000,00%20:36:21
VEF/COP383,33389,78383,02-6,11-1,57%20:36:20
DKK/COP363,270357,775356,565-1,210-0,34%20:36:38
EUR/COP2.710,302.669,302.660,30-9,00-0,34%20:36:46
GBP/COP3.782,203.727,953.712,45-15,50-0,42%20:36:31

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/USD0,00020,00020,00020,00000,00%20:35:22
USD/PYG5.143,605.023,654.972,40+30,75+0,62%20:36:31
PYG/MXN0,00310,00310,00300,00000,00%20:36:20
MXN/PYG335,03328,52322,24+2,42+0,75%20:36:20
PYG/ARS0,00180,00180,00180,00000,00%20:36:20
ARS/PYG577,92565,51557,26+3,13+0,56%20:36:20
PYG/BRL0,00060,00060,00060,00000,00%20:36:20
BRL/PYG1.762,841.731,401.683,16+31,17+1,84%20:36:20
PYG/CLP0,12170,12330,1212-0,0012-0,98%20:36:20
CLP/PYG8,42328,25318,1116+0,0817+1,00%20:36:20
PYG/PEN0,00060,00060,00060,00000,00%20:36:20
PEN/PYG1.640,961.602,701.592,38+10,32+0,65%20:36:20
PYG/COP0,48070,49380,4804-0,0107-2,18%20:36:20
COP/PYG2,13072,08152,0249+0,0452+2,22%20:36:20
PYG/BOB0,00140,00140,00140,00000,00%20:36:20
BOB/PYG746,00728,60723,23+5,37+0,74%20:36:20
PYG/UYU0,00540,00540,0053-0,0001-1,85%20:36:20
UYU/PYG192,47187,98186,15+1,83+0,98%20:36:20
PYG/VEF0,00130,00130,00130,00000,00%20:36:20
VEF/PYG816,44797,40789,27+4,88+0,62%20:36:20
EUR/PYG5.574,405.444,405.405,00+39,40+0,73%20:36:46

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/USD0,31920,32080,3189+0,0001+0,03%20:35:22
USD/PEN3,13603,13763,1189-0,0010-0,03%20:36:42
PEN/MXN4,90014,94754,8742-0,0047-0,10%20:36:20
MXN/PEN0,20430,20520,2021+0,0002+0,10%20:36:20
PEN/ARS2,84082,86092,8313+0,0025+0,09%20:36:20
ARS/PEN0,35230,35320,3495-0,0003-0,09%20:36:20
PEN/BRL0,93250,94720,9248-0,0110-1,17%20:36:20
BRL/PEN1,07481,08141,0558+0,0126+1,19%20:36:20
PEN/CLP194,98196,54194,00-0,69-0,35%20:36:20
CLP/PEN0,00530,00520,00510,00000,00%20:36:20
PEN/COP770,46787,33769,22-12,03-1,54%20:36:20
COP/PEN0,00130,00130,00130,00000,00%20:36:20
PEN/BOB2,25862,20402,1975-0,0020-0,09%20:36:20
BOB/PEN0,45480,45510,4537+0,0004+0,09%20:36:20
PEN/PYG1.640,961.602,701.592,38+10,32+0,65%20:36:20
PYG/PEN0,00060,00060,00060,00000,00%20:36:20
PEN/UYU8,70258,56398,5173-0,0283-0,33%20:36:20
UYU/PEN0,11730,11740,1168+0,0004+0,34%20:36:20
PEN/VEF2,01312,01992,0079+0,0007+0,03%20:36:21
VEF/PEN0,49780,49800,4951-0,0002-0,04%20:36:20
EUR/PEN3,48043,40043,3907+0,0097+0,29%20:36:40
GBP/PEN4,77454,78364,7170+0,0116+0,24%20:36:41

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/USD0,03820,03750,0373+0,0001+0,27%20:35:22
USD/UYU27,278026,821526,7100-0,0975-0,36%20:36:49
UYU/MXN0,57470,57770,5722+0,0014+0,24%20:36:20
MXN/UYU1,77671,74761,7310-0,0041-0,24%20:36:20
UYU/ARS0,33320,33410,3318+0,0014+0,42%20:36:20
ARS/UYU3,06483,01412,9934-0,0127-0,42%20:36:20
UYU/BRL0,10930,11070,1086-0,0009-0,82%20:36:20
BRL/UYU9,359,219,03+0,07+0,82%20:36:20
UYU/CLP22,8722,9722,78-0,01-0,03%20:36:20
CLP/UYU0,04470,04390,04350,00000,00%20:36:20
UYU/PEN0,11730,11740,1168+0,0004+0,34%20:36:20
PEN/UYU8,70258,56398,5173-0,0283-0,33%20:36:20
UYU/COP90,3791,9490,31-1,11-1,21%20:36:20
COP/UYU0,01130,01110,0109+0,0002+1,83%20:36:20
UYU/BOB0,26490,25800,2574+0,0006+0,23%20:36:20
BOB/UYU3,95633,88553,8759-0,0092-0,24%20:36:20
UYU/PYG192,47187,98186,15+1,83+0,98%20:36:20
PYG/UYU0,00540,00540,0053-0,0001-1,85%20:36:20
UYU/VEF0,23610,23590,2349+0,0008+0,34%20:36:20
VEF/UYU4,334,264,24-0,02-0,42%20:36:20
EUR/UYU29,56229,03428,962-0,072-0,25%20:36:34

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AUD0,20220,20370,2016-0,0008-0,39%20:36:18
AUD/VEF4,95344,95944,9115+0,0170+0,34%20:36:03
VEF/NZD0,20780,20910,2071-0,0011-0,53%20:36:19
NZD/VEF4,82084,82894,7817+0,0265+0,55%20:36:12
VEF/JPY18,9118,9618,85+0,01+0,08%20:36:19
VEF/THB5,185,205,160,010,00%20:36:19
VEF/SGD0,21100,21170,2105-0,0007-0,33%20:36:19
SGD/VEF4,75114,75154,7230+0,0146+0,31%20:36:16
VEF/HKD1,23041,23031,2299+0,0001+0,01%20:36:18
HKD/VEF0,81420,81310,81280,00000,00%20:36:07
VEF/KRW169,97170,86169,58-1,69-0,98%20:36:19
VEF/INR10,0510,1310,04-0,08-0,78%20:36:19
VEF/TWD4,844,934,83-0,05-1,02%20:36:19
TWD/VEF0,20730,20720,2029+0,0019+0,93%20:36:18
VEF/CNY0,98870,98710,9833+0,0038+0,39%20:36:18
CNY/VEF1,01461,01701,0130-0,0040-0,39%20:36:05
VEF/IDR2.058,252.066,272.050,40-0,79-0,04%20:36:19
VEF/MYR0,56300,56800,5602-0,0041-0,72%20:36:19
VEF/PHP7,027,047,01-0,01-0,16%20:36:19
VEF/PKR16,1916,1816,040,010,00%20:36:19
VEF/LKR21,6921,1721,00+0,08+0,39%20:36:19
VEF/NPR16,3616,1115,86+0,19+1,17%20:36:19
VEF/GBP0,10430,10500,1040-0,0003-0,29%20:36:18
VEF/CHF0,15170,15210,1507+0,0003+0,20%20:36:18
CHF/VEF6,60326,63586,5735-0,0138-0,21%20:36:05
VEF/DKK1,08841,09421,0839-0,0015-0,14%20:36:18
DKK/VEF0,92060,92260,9138+0,0012+0,13%20:36:06
VEF/NOK1,22691,23961,2203-0,0077-0,62%20:36:19
NOK/VEF0,81650,81950,8068+0,0051+0,63%20:36:10
VEF/PLN0,58230,59150,5795-0,0079-1,34%20:36:19
PLN/VEF1,72231,72601,6905+0,0231+1,36%20:36:13
VEF/TRY0,42540,43440,4235-0,0063-1,46%20:36:19
TRY/VEF2,35832,36142,3018+0,0341+1,47%20:36:17
VEF/HUF43,7944,4943,54-0,53-1,19%20:36:18
VEF/CZK4,01384,02483,9930-0,0034-0,08%20:36:18
VEF/EUR0,14580,14670,1453-0,0002-0,14%20:36:18
EUR/VEF6,86006,85506,8550+0,0000+0,00%20:36:49
VEF/SEK1,36581,37361,3611-0,0053-0,39%20:36:19
SEK/VEF0,73350,73470,7280+0,0028+0,38%20:36:15
VEF/ISK21,6021,5621,54-0,02-0,07%20:36:19
VEF/RON0,64380,64830,6408-0,0012-0,19%20:36:19
VEF/RUB8,248,267,98+0,15+1,90%20:36:19
RUB/VEF0,12150,12540,1212-0,0024-1,94%20:36:14
VEF/LTL0,46560,46560,46550,00000,00%20:36:19
VEF/USD0,15900,15870,15870,00000,00%20:35:19
USD/VEF6,31006,30126,30000,00000,00%20:36:49
VEF/MXN2,43802,44952,4271-0,0032-0,13%20:36:19
MXN/VEF0,41090,41200,4082+0,0005+0,12%20:36:10
VEF/CAD0,19200,19360,1918-0,0015-0,78%20:36:18
CAD/VEF5,21925,21395,1661+0,0410+0,79%20:36:05
VEF/ZAR1,90641,92711,8975-0,0185-0,96%20:36:19
ZAR/VEF0,52580,52700,5189+0,0051+0,98%20:36:20
VEF/EGP1,21471,21441,2091+0,0002+0,02%20:36:18
VEF/MAD1,57221,57741,5640-0,0015-0,10%20:36:19
VEF/KES14,9815,0114,940,010,00%20:36:19
VEF/NAD1,90631,92831,9000-0,0174-0,91%20:36:19
VEF/XAF96,0796,1895,78-0,11-0,11%20:36:19
VEF/XOF96,0796,1995,79-0,12-0,13%20:36:19
VEF/AED0,58300,58300,58290,00000,00%20:36:18
AED/VEF1,71791,71561,71520,00000,00%20:36:01
VEF/ILS0,61800,62550,6171-0,0022-0,35%20:36:19
ILS/VEF1,62141,62231,5985+0,0056+0,35%20:36:08
VEF/JOD0,11280,11240,11240,00000,00%20:36:19
VEF/SAR0,59590,59580,59510,00000,00%20:36:19
SAR/VEF1,68281,68041,67840,00000,00%20:36:15
VEF/BHD0,06030,05990,05980,00000,00%20:36:18
VEF/OMR0,06140,06120,06110,00000,00%20:36:19
VEF/QAR0,57830,57810,57770,00000,00%20:36:19
VEF/LBP240,16239,92237,920,000,00%20:36:19
VEF/ARS1,41341,41631,4098+0,0008+0,06%20:36:18
ARS/VEF0,70900,70930,7060-0,0005-0,07%20:36:02
VEF/BRL0,46390,46970,4605-0,0057-1,22%20:36:18
BRL/VEF2,16262,17172,1289+0,0261+1,22%20:36:03
VEF/CLP97,0197,4396,62-0,37-0,38%20:36:18
CLP/VEF0,01030,01030,0103+0,0000+0,00%20:36:20
VEF/PEN0,49780,49800,4951-0,0002-0,04%20:36:20
PEN/VEF2,01312,01992,0079+0,0007+0,03%20:36:21
VEF/COP383,33389,78383,02-6,11-1,57%20:36:20
COP/VEF0,00260,00260,00260,00000,00%20:36:21
VEF/BOB1,12371,09581,0911-0,0014-0,13%20:36:20
BOB/VEF0,91520,91650,9126+0,0011+0,12%20:36:21
VEF/PYG816,44797,40789,27+4,88+0,62%20:36:20
PYG/VEF0,00130,00130,00130,00000,00%20:36:20
VEF/UYU4,334,264,24-0,02-0,42%20:36:20
UYU/VEF0,23610,23590,2349+0,0008+0,34%20:36:20
VEF/BBD0,32630,31900,3172+0,0005+0,16%20:36:18
VEF/JMD18,5418,2818,17+0,04+0,20%20:36:19
VEF/XCD0,43130,42900,42890,00000,00%20:36:19
VEF/PAB0,16250,15880,1579+0,0002+0,13%20:36:19