0
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/BRL0,27660,27650,2764-0,0001-0,02%21:52:14
BRL/ARS3,61883,61733,6143+0,0030+0,08%21:52:21
ARS/CLP70,0570,0069,98-0,01-0,01%21:52:02
CLP/ARS0,01430,01430,0142+0,0001+0,72%21:52:22
ARS/VEF0,53830,53720,53700,00000,00%21:52:02
VEF/ARS1,86261,86211,86160,0000-0,00%21:52:20
ARS/PYG567,32555,63555,480,000,00%21:52:22
PYG/ARS0,00180,00180,00180,00000,00%21:52:22
ARS/UYU2,92462,87062,86980,0000-0,00%21:52:22
UYU/ARS0,34860,34910,3483-0,0007-0,19%21:52:22
ARS/COP242,29242,19242,130,000,00%21:52:22
COP/ARS0,00410,00420,0041-0,0001-1,34%21:52:22
ARS/PEN0,34930,34900,34890,0000-0,01%21:52:22
PEN/ARS2,86682,86602,86530,0000-0,00%21:52:22
ARS/BOB0,88150,86360,86330,0000-0,00%21:52:22
BOB/ARS1,15861,15831,15800,00000,00%21:52:22
ARS/HKD0,96930,96920,9689-0,0001-0,01%21:52:15
HKD/ARS1,03241,03211,03180,00000,00%21:52:22
ARS/JPY12,786012,788512,7810-0,0045-0,04%21:52:27
JPY/ARS0,07830,07840,0780+0,0003+0,32%21:52:24
ARS/CNY0,78230,78130,7810-0,0002-0,02%21:52:02
CNY/ARS1,28091,28051,2799+0,0003+0,03%21:52:06
ARS/INR7,647,647,630,010,11%21:52:02
ARS/KRW130,10130,00129,89+0,03+0,02%21:52:02
ARS/PHP5,595,605,59-0,00-0,01%21:52:02
ARS/PKR12,2712,2612,18+0,07+0,55%21:52:02
ARS/SGD0,15730,15730,15720,0000-0,03%21:52:02
SGD/ARS6,36256,36246,3583-0,0025-0,04%21:52:27
ARS/THB4,04634,04724,0421+0,0004+0,01%21:52:02
THB/ARS0,24740,24740,2471-0,0001-0,04%21:52:16
ARS/LKR16,3416,3316,320,000,00%21:53:02
ARS/NPR12,3612,2312,19-0,00-0,02%21:53:02
ARS/IDR1.451,731.450,641.450,260,000,00%21:52:04
ARS/MYR0,40850,40860,40850,0000-0,00%21:52:04
ARS/TWD3,78773,78693,78590,0000-0,00%21:52:04
TWD/ARS0,26420,26500,2635-0,0007-0,28%21:52:19
ARS/MXN1,63711,63711,6362-0,0007-0,04%21:52:24
MXN/ARS0,61130,61120,6109-0,0001-0,02%21:52:10
ARS/CAD0,13780,13780,13770,0000-0,04%21:52:02
CAD/ARS7,26137,26027,2572-0,0019-0,03%21:52:30
ARS/USD0,12500,12500,12470,0000-0,03%21:52:02
USD/ARS8,00408,00207,9999-0,0008-0,01%21:52:17
ARS/AED0,45910,45910,45900,0000-0,00%21:52:02
AED/ARS2,17912,17862,1780-0,0001-0,00%21:53:01
ARS/ILS0,43570,43510,43460,0000-0,01%21:53:02
ILS/ARS2,29932,30102,2981-0,0001-0,00%21:52:08
ARS/SAR0,46930,46890,46870,00000,00%21:52:02
SAR/ARS2,13392,13342,1328-0,0001-0,01%21:52:15
ARS/BHD0,04740,04710,04700,00000,05%21:52:03
ARS/JOD0,08880,08850,08830,0000-0,03%21:52:03
ARS/OMR0,04830,04810,04800,00000,03%21:52:03
ARS/QAR0,45540,45510,4550+0,0001+0,02%21:52:03
ARS/LBP131,24131,25131,220,000,00%21:52:03
ARS/AUD0,13500,13510,1342+0,0004+0,33%21:53:02
AUD/ARS7,41427,41347,4102-0,0012-0,02%21:52:24
ARS/NZD0,14590,14620,1447+0,0003+0,17%21:52:02
NZD/ARS6,85786,85616,8518+0,0032+0,05%21:52:11
ARS/CHF0,11030,11070,1102-0,0002-0,14%21:52:02
CHF/ARS9,07959,07599,0719-0,0001-0,00%21:52:26
ARS/CZK2,47892,47862,4772-0,0007-0,03%21:53:02
ARS/DKK0,67440,67440,67420,0000-0,00%21:52:02
DKK/ARS1,48361,48321,48280,00000,00%21:52:06
ARS/EUR0,09040,09040,09030,0000-0,03%21:52:02
EUR/ARS11,072011,067511,06510,00000,00%21:52:24
ARS/GBP0,07440,07450,0743-0,0001-0,08%21:52:02
GBP/ARS13,449013,445513,4405+0,0010+0,01%21:52:27
ARS/HUF27,9927,9327,920,000,01%21:52:02
ARS/ISK14,0314,0013,97-0,00-0,00%21:52:02
ARS/NOK0,75010,75020,7495-0,0004-0,06%21:53:02
NOK/ARS1,33411,33381,3330+0,0002+0,02%21:52:11
ARS/PLN0,37990,37930,3792-0,0001-0,02%21:52:02
PLN/ARS2,63812,63742,6367+0,0002+0,01%21:52:13
ARS/RUB4,47524,47164,4694-0,0008-0,02%21:53:02
RUB/ARS0,22370,22370,2236+0,0001+0,02%21:52:14
ARS/SEK0,82180,82220,8209-0,0003-0,03%21:52:02
SEK/ARS1,21821,21821,2164+0,0009+0,07%21:52:16
ARS/TRY0,26690,26690,2668-0,0001-0,03%21:53:02
TRY/ARS3,74983,74833,7461+0,0014+0,04%21:52:18
ARS/RON0,40260,40240,40180,00000,00%21:52:03
ARS/LTL0,31230,31230,31220,0000-0,01%21:52:03
ARS/MAD1,01851,01571,01420,0000-0,00%21:52:02
ARS/XAF59,3259,3259,310,00-0,00%21:52:02
ARS/ZAR1,32831,32811,3273+0,0006+0,04%21:53:02
ZAR/ARS0,75340,75350,7530-0,0001-0,01%21:52:20
ARS/NAD1,32971,32931,32890,00000,00%21:53:02
ARS/KES11,0410,8610,850,000,00%21:52:03
ARS/EGP0,87670,87460,8742+0,0003+0,03%21:52:03
ARS/XOF59,3259,3259,310,000,00%21:53:03
ARS/XCD0,33960,33780,33770,0000-0,00%21:52:02
ARS/BBD0,25450,25050,2498-0,0001-0,02%21:52:02
ARS/JMD13,8713,7113,70-0,00-0,01%21:52:03
ARS/PAB0,12720,12500,12490,0000-0,04%21:52:03

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/ARS1,15861,15831,15800,00000,00%21:52:22
ARS/BOB0,88150,86360,86330,0000-0,00%21:52:22
BOB/BRL0,32090,32050,3202-0,0001-0,04%21:52:22
BRL/BOB3,18863,12343,1206+0,0007+0,02%21:52:22
BOB/CLP81,1381,3680,90-0,28-0,35%21:52:22
CLP/BOB0,01260,01240,01230,00000,37%21:52:22
BOB/PYG657,03643,41640,20+3,18+0,50%21:52:22
PYG/BOB0,00160,00160,0016+0,0000+0,00%21:52:22
BOB/UYU3,38703,32413,3168+0,0072+0,22%21:52:22
UYU/BOB0,30720,30150,3008-0,0007-0,22%21:52:22
BOB/COP280,60280,46279,20+0,72+0,26%21:52:22
COP/BOB0,00370,00360,0036+0,0000+0,00%21:52:22
BOB/PEN0,40460,40410,4026+0,0007+0,18%21:52:22
PEN/BOB2,52622,48372,4744-0,0046-0,19%21:52:22
BOB/VEF0,62340,62200,6207+0,0001+0,02%21:52:22
VEF/BOB1,64131,61111,6077-0,0004-0,03%21:52:22
BOB/MXN1,89631,89621,8949-0,0009-0,05%21:52:22
MXN/BOB0,53870,52770,5274+0,0002+0,04%21:52:22
BOB/USD0,14780,14480,14450,00000,01%21:52:23
USD/BOB7,05316,92336,9084-0,0018-0,03%21:52:28
EUR/BOB9,74869,56599,5486-0,0173-0,18%21:52:16

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/ARS3,61883,61733,6143+0,0030+0,08%21:52:21
ARS/BRL0,27660,27650,2764-0,0001-0,02%21:52:14
BRL/CLP120,490120,215120,2150,0000,00%21:00:30
CLP/BRL0,00400,00400,00390,0000-1,25%21:52:22
BRL/VEF1,94711,94291,9411+0,0004+0,02%21:52:04
VEF/BRL0,51540,51520,5147-0,0001-0,03%21:52:20
BRL/PYG2.051,992.009,652.007,84+0,45+0,02%21:52:22
PYG/BRL0,00050,00050,00050,00000,00%21:52:22
BRL/UYU10,5810,3810,370,000,03%21:52:22
UYU/BRL0,09650,09640,09630,00000,01%21:52:22
BRL/COP876,36875,98875,19+0,20+0,02%21:52:22
COP/BRL0,00120,00120,00110,00004,41%21:52:22
BRL/PEN1,26361,26231,2612+0,0003+0,02%21:52:22
PEN/BRL0,79330,79290,7922-0,0001-0,02%21:52:22
BRL/BOB3,18863,12343,1206+0,0007+0,02%21:52:22
BOB/BRL0,32090,32050,3202-0,0001-0,04%21:52:22
BRL/AUD0,48870,48810,4876+0,0004+0,09%21:52:19
AUD/BRL2,05162,05092,0490-0,0019-0,10%21:52:14
BRL/NZD0,52780,52790,5273+0,0001+0,01%21:52:04
NZD/BRL1,89771,89591,8946-0,0007-0,03%21:52:11
BRL/CAD0,49900,49830,4979+0,0004+0,08%21:52:14
CAD/BRL2,00942,00862,0068-0,0018-0,09%21:52:18
BRL/MXN5,92715,92035,9160+0,0033+0,06%21:52:18
MXN/BRL0,16930,16910,1689-0,0002-0,11%21:52:10
BRL/USD0,45310,45210,4514+0,0007+0,16%21:52:14
USD/BRL2,21492,21382,2118-0,0018-0,08%21:52:18
BRL/CHF0,39910,39860,3983+0,0003+0,08%21:52:16
CHF/BRL2,51232,51092,5088-0,0019-0,08%21:52:22
BRL/DKK2,76692,76282,76280,00000,00%21:00:30
DKK/BRL0,41060,41040,4099-0,0001-0,01%21:52:06
BRL/CZK8,978,978,96-0,00-0,01%21:53:03
BRL/EUR0,32690,32690,32660,00000,01%21:52:04
EUR/BRL3,06363,06223,0596-0,0026-0,08%21:52:17
BRL/GBP0,26910,26910,2689+0,0001+0,03%21:52:04
GBP/BRL3,72463,72143,7162-0,0052-0,14%21:52:20
BRL/HUF101,23101,03100,93+0,02+0,02%21:52:04
BRL/ISK50,7650,6450,59+0,01+0,02%21:52:04
BRL/LTL1,12961,12961,1286+0,0002+0,02%21:52:04
BRL/NOK2,71312,71352,7108-0,0004-0,02%21:52:04
NOK/BRL0,36920,36890,3685-0,0002-0,04%21:52:11
BRL/PLN1,37391,37191,3707+0,0001+0,01%21:52:04
PLN/BRL0,73000,72960,7289-0,0005-0,07%21:52:13
BRL/RON1,45491,45531,4527-0,0011-0,08%21:53:04
BRL/RUB16,1916,1816,16-0,00-0,00%21:52:04
BRL/SEK2,97222,97382,9692-0,0010-0,03%21:52:04
SEK/BRL0,33710,33680,33630,0000-0,01%21:52:16
BRL/TRY0,96540,96550,9647-0,0002-0,02%21:53:04
TRY/BRL1,03771,03671,0357-0,0004-0,04%21:52:18
BRL/HKD3,51003,50543,5021+0,0012+0,03%21:52:26
HKD/BRL0,28590,28550,2853-0,0001-0,04%21:52:07
BRL/JPY46,29946,25346,214+0,025+0,05%21:53:08
JPY/BRL0,02170,02180,02160,0000-0,23%21:52:30
BRL/SGD0,56950,56880,5682+0,0006+0,10%21:52:26
SGD/BRL1,76041,76011,7581-0,0020-0,11%21:52:18
BRL/CNY2,82952,82602,8234-0,0001-0,00%21:52:04
CNY/BRL0,35440,35420,35390,0000-0,01%21:52:06
BRL/IDR5.250,905.246,865.242,12+1,19+0,02%21:52:04
BRL/INR27,6327,6427,58+0,03+0,10%21:52:04
BRL/KRW470,61470,21469,47+0,24+0,05%21:52:04
BRL/LKR59,1259,0659,00+0,01+0,02%21:53:03
BRL/MYR1,47781,47781,4764+0,0003+0,02%21:52:04
BRL/NPR44,7044,1444,10+0,01+0,03%21:52:04
BRL/PHP20,2120,2520,190,000,02%21:52:04
BRL/PKR44,3944,3144,27+0,01+0,02%21:52:04
BRL/THB14,6414,6414,610,010,04%21:52:04
THB/BRL0,06850,06840,06830,0000-0,05%21:52:17
BRL/TWD13,7013,7013,680,000,03%21:52:04
TWD/BRL0,07320,07310,0730-0,0001-0,12%21:52:19
BRL/AED1,66101,66061,6591+0,0004+0,03%21:52:04
AED/BRL0,60350,60270,6022-0,0002-0,04%21:52:02
BRL/BHD0,17140,17050,1703+0,0001+0,04%21:52:04
BRL/ILS1,57591,57381,5720+0,0004+0,02%21:52:04
ILS/BRL0,63630,63610,6354-0,0006-0,09%21:52:08
BRL/JOD0,32130,32010,3199+0,0001+0,05%21:52:04
BRL/LBP474,68474,73474,30+0,11+0,02%21:52:04
BRL/OMR0,17460,17410,1739+0,0001+0,05%21:52:04
BRL/QAR1,64731,64611,6445+0,0005+0,03%21:52:04
BRL/SAR1,69731,69581,6942+0,0005+0,03%21:52:04
SAR/BRL0,59110,59030,5897-0,0006-0,10%21:52:15
BRL/BBD0,92040,90400,9032+0,0002+0,03%21:52:04
BRL/JMD50,1749,5849,54+0,02+0,03%21:53:03
BRL/XCD1,22831,22191,2208+0,0003+0,02%21:52:04
BRL/EGP3,17113,16343,1597+0,0016+0,05%21:52:04
BRL/KES39,9239,2739,23+0,01+0,04%21:52:04
BRL/MAD3,68423,67393,6688+0,0009+0,02%21:52:04
BRL/NAD4,80974,80784,8035+0,0011+0,02%21:53:04
BRL/XAF214,55214,57214,37+0,05+0,02%21:52:04
BRL/XOF214,55214,57214,38+0,05+0,02%21:52:04
BRL/ZAR4,80424,80384,7992+0,0030+0,06%21:53:04
ZAR/BRL0,20870,20850,2082-0,0001-0,06%21:52:20
BRL/PAB0,46010,45200,4516+0,0001+0,03%21:53:04

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/KRW1,85891,85711,8559+0,0006+0,03%21:52:06
CLP/IDR20,7420,8120,63+0,03+0,16%21:52:06
CNY/CLP89,7089,6289,59+0,02+0,03%21:52:06
HKD/CLP72,2972,5072,08-0,28-0,38%21:52:07
INR/CLP9,179,179,16-0,01-0,11%21:52:09
JPY/CLP5,48015,47575,4728+0,0019+0,03%21:52:10
PHP/CLP12,5412,5312,500,00-0,00%21:52:13
PKR/CLP5,71945,76515,7047-0,0508-0,88%21:52:13
SGD/CLP445,48445,26445,08-0,14-0,03%21:52:16
THB/CLP17,3217,3117,30-0,00-0,02%21:52:17
TWD/CLP18,4918,6118,46-0,13-0,71%21:52:19
CLP/ARS0,01430,01430,0142+0,0001+0,72%21:52:22
ARS/CLP70,0570,0069,98-0,01-0,01%21:52:02
CLP/BRL0,00400,00400,00390,0000-1,25%21:52:22
BRL/CLP120,490120,215120,2150,0000,00%21:00:30
CLP/PYG8,10547,95307,8707+0,0667+0,85%21:52:22
PYG/CLP0,12610,12710,1257-0,0011-0,89%21:52:22
CLP/UYU0,04180,04110,0408+0,0002+0,58%21:52:22
UYU/CLP24,4124,5224,34-0,14-0,56%21:52:22
CLP/COP3,46163,45983,4389+0,0209+0,61%21:52:22
COP/CLP0,28930,29080,2890-0,0018-0,61%21:52:22
CLP/PEN0,00500,00500,0049+0,0001+1,26%21:52:22
PEN/CLP200,75201,65200,48-1,08-0,53%21:52:22
CLP/BOB0,01260,01240,01230,00000,37%21:52:22
BOB/CLP81,1381,3680,90-0,28-0,35%21:52:22
CLP/VEF0,00220,00220,0022+0,0000+0,00%21:52:22
VEF/CLP130,43130,81130,06-0,49-0,37%21:52:20
CLP/MXN0,02340,02340,0232+0,0002+0,65%21:52:22
MXN/CLP42,8142,7842,76-0,00-0,01%21:52:10
CLP/USD0,00180,00180,00180,00000,00%21:52:22
USD/CLP560,50562,10558,90-2,10-0,37%21:52:19
CAD/CLP508,44508,07507,98-0,09-0,02%21:52:04
EUR/CLP791,636780,393777,636-2,757-0,35%21:52:26
GBP/CLP944,770944,760944,480+0,020+0,00%21:52:20
CHF/CLP635,70635,21635,060,000,00%21:52:06
DKK/CLP103,90103,81103,790,000,00%21:52:06
HUF/CLP2,50862,50812,50610,00000,00%21:52:08
ISK/CLP5,00455,01874,9902-0,0187-0,37%21:52:09
NOK/CLP93,4293,3593,31+0,02+0,02%21:52:11
PLN/CLP184,74184,59184,56+0,02+0,01%21:52:13
RUB/CLP15,6715,6615,650,010,03%21:52:14
SEK/CLP85,3185,2685,14+0,07+0,09%21:52:16
TRY/CLP262,59262,36262,22+0,12+0,05%21:52:18
AED/CLP152,60153,04152,16-0,57-0,37%21:52:02
ILS/CLP161,02161,06160,87-0,00-0,00%21:52:08
SAR/CLP149,43149,31149,30-0,01-0,01%21:52:15
AUD/CLP519,14518,84518,67-0,11-0,02%21:52:04
NZD/CLP480,24479,92479,58+0,22+0,05%21:52:11
ZAR/CLP52,7552,7352,71-0,01-0,02%21:52:20

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/ARS0,00410,00420,0041-0,0001-1,34%21:52:22
ARS/COP242,29242,19242,130,000,00%21:52:22
COP/BRL0,00120,00120,00110,00004,41%21:52:22
BRL/COP876,36875,98875,19+0,20+0,02%21:52:22
COP/CLP0,28930,29080,2890-0,0018-0,61%21:52:22
CLP/COP3,46163,45983,4389+0,0209+0,61%21:52:22
COP/PYG2,34272,29952,2887+0,0055+0,24%21:52:22
PYG/COP0,43610,43690,4349-0,0010-0,23%21:52:22
COP/UYU0,01210,01190,01180,0000-0,36%21:52:22
UYU/COP84,4184,3784,17+0,03+0,04%21:52:22
COP/PEN0,00150,00140,00140,00000,00%21:52:22
PEN/COP694,31695,19692,88+0,49+0,07%21:52:22
COP/BOB0,00370,00360,0036+0,0000+0,00%21:52:22
BOB/COP280,60280,46279,20+0,72+0,26%21:52:22
VEF/COP451,11450,88449,83+1,05+0,23%21:52:22
COP/MXN0,00680,00680,00670,0000-0,73%21:52:22
MXN/COP148,05148,00147,91+0,06+0,04%21:52:22
COP/USD0,00050,00050,00050,00000,00%21:52:23
USD/COP1.938,501.937,501.933,00+4,50+0,23%21:52:25
DKK/COP364,260358,575357,560-1,015-0,28%21:52:24
EUR/COP2.719,702.677,302.669,70-7,60-0,28%21:52:14
GBP/COP3.303,403.251,953.242,70-7,00-0,22%21:52:28

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/ARS0,00180,00180,00180,00000,00%21:52:22
ARS/PYG567,32555,63555,480,000,00%21:52:22
PYG/BRL0,00050,00050,00050,00000,00%21:52:22
BRL/PYG2.051,992.009,652.007,84+0,45+0,02%21:52:22
PYG/CLP0,12610,12710,1257-0,0011-0,89%21:52:22
CLP/PYG8,10547,95307,8707+0,0667+0,85%21:52:22
PYG/UYU0,00530,00520,0052+0,0000+0,00%21:52:22
UYU/PYG197,65193,56193,02+0,54+0,28%21:52:22
PYG/COP0,43610,43690,4349-0,0010-0,23%21:52:22
COP/PYG2,34272,29952,2887+0,0055+0,24%21:52:22
PYG/PEN0,00060,00060,0006+0,0000+0,00%21:52:22
PEN/PYG1.625,721.594,891.587,12+4,91+0,31%21:52:22
PYG/BOB0,00160,00160,0016+0,0000+0,00%21:52:22
BOB/PYG657,03643,41640,20+3,18+0,50%21:52:22
PYG/VEF0,00100,00100,0010+0,0000+0,00%21:52:22
VEF/PYG1.056,271.034,381.029,53+4,85+0,47%21:52:22
PYG/MXN0,00290,00300,0029-0,0001-1,70%21:52:22
MXN/PYG346,65339,54339,32+0,15+0,04%21:52:22
PYG/USD0,00020,00020,00020,00000,00%21:52:22
USD/PYG4.539,004.444,954.424,10+20,85+0,47%21:52:26
EUR/PYG6.273,706.143,706.124,40+19,30+0,32%21:52:30

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/ARS2,86682,86602,86530,0000-0,00%21:52:22
ARS/PEN0,34930,34900,34890,0000-0,01%21:52:22
PEN/BRL0,79330,79290,7922-0,0001-0,02%21:52:22
BRL/PEN1,26361,26231,2612+0,0003+0,02%21:52:22
PEN/CLP200,75201,65200,48-1,08-0,53%21:52:22
CLP/PEN0,00500,00500,0049+0,0001+1,26%21:52:22
PEN/PYG1.625,721.594,891.587,12+4,91+0,31%21:52:22
PYG/PEN0,00060,00060,0006+0,0000+0,00%21:52:22
PEN/UYU8,38078,23998,2226+0,0025+0,03%21:52:22
UYU/PEN0,12170,12160,12140,0000-0,02%21:52:22
PEN/COP694,31695,19692,88+0,49+0,07%21:52:22
COP/PEN0,00150,00140,00140,00000,00%21:52:22
PEN/BOB2,52622,48372,4744-0,0046-0,19%21:52:22
BOB/PEN0,40460,40410,4026+0,0007+0,18%21:52:22
PEN/VEF1,54261,54191,5391-0,0025-0,16%21:52:22
VEF/PEN0,65040,64970,6486+0,0010+0,16%21:52:22
PEN/MXN4,69224,69184,6888-0,0021-0,04%21:52:22
MXN/PEN0,21350,21330,2131+0,0001+0,06%21:52:22
PEN/USD0,35860,35880,3582-0,0005-0,15%21:52:23
USD/PEN2,79502,79202,7870+0,0045+0,16%21:52:27
EUR/PEN3,93583,85583,8558+0,0000+0,00%21:52:14
GBP/PEN4,69174,69144,6904+0,0004+0,01%21:52:28

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/ARS0,34860,34910,3483-0,0007-0,19%21:52:22
ARS/UYU2,92462,87062,86980,0000-0,00%21:52:22
UYU/BRL0,09650,09640,09630,00000,01%21:52:22
BRL/UYU10,5810,3810,370,000,03%21:52:22
UYU/CLP24,4124,5224,34-0,14-0,56%21:52:22
CLP/UYU0,04180,04110,0408+0,0002+0,58%21:52:22
UYU/PYG197,65193,56193,02+0,54+0,28%21:52:22
PYG/UYU0,00530,00520,0052+0,0000+0,00%21:52:22
UYU/COP84,4184,3784,17+0,03+0,04%21:52:22
COP/UYU0,01210,01190,01180,0000-0,36%21:52:22
UYU/PEN0,12170,12160,12140,0000-0,02%21:52:22
PEN/UYU8,38078,23998,2226+0,0025+0,03%21:52:22
UYU/BOB0,30720,30150,3008-0,0007-0,22%21:52:22
BOB/UYU3,38703,32413,3168+0,0072+0,22%21:52:22
UYU/VEF0,18760,18750,1871-0,0004-0,19%21:52:22
VEF/UYU5,445,345,330,010,19%21:52:22
UYU/MXN0,57030,57040,5701-0,0002-0,04%21:52:22
MXN/UYU1,78701,75421,7531+0,0007+0,04%21:52:22
UYU/USD0,04440,04370,0436-0,0001-0,22%21:52:22
USD/UYU23,399022,964522,9205+0,0440+0,19%21:52:16
EUR/UYU32,34131,74131,729+0,012+0,04%21:52:15

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AED0,85500,85480,8547+0,0001+0,01%21:52:20
AED/VEF1,17261,17001,1699-0,0001-0,01%21:52:02
VEF/BHD0,08770,08770,08770,00000,04%21:52:20
VEF/ILS0,81120,81010,80910,00000,00%21:52:20
ILS/VEF1,23731,23591,23450,00000,00%21:52:09
VEF/JOD0,16530,16480,1647+0,0001+0,04%21:52:20
VEF/LBP244,35244,35244,350,000,00%21:52:20
VEF/OMR0,08980,08960,0896+0,0000+-0,01%21:52:20
VEF/QAR0,84790,84730,8472+0,0001+0,01%21:52:20
VEF/SAR0,87370,87290,87280,00000,01%21:52:20
SAR/VEF1,14831,14581,1457-0,0001-0,01%21:52:16
VEF/ARS1,86261,86211,86160,0000-0,00%21:52:20
ARS/VEF0,53830,53720,53700,00000,00%21:52:02
VEF/BRL0,51540,51520,5147-0,0001-0,03%21:52:20
BRL/VEF1,94711,94291,9411+0,0004+0,02%21:52:04
VEF/CLP130,43130,81130,06-0,49-0,37%21:52:20
CLP/VEF0,00220,00220,0022+0,0000+0,00%21:52:22
VEF/PYG1.056,271.034,381.029,53+4,85+0,47%21:52:22
PYG/VEF0,00100,00100,0010+0,0000+0,00%21:52:22
VEF/UYU5,445,345,330,010,19%21:52:22
UYU/VEF0,18760,18750,1871-0,0004-0,19%21:52:22
VEF/COP451,11450,88449,83+1,05+0,23%21:52:22
VEF/PEN0,65040,64970,6486+0,0010+0,16%21:52:22
PEN/VEF1,54261,54191,5391-0,0025-0,16%21:52:22
VEF/BOB1,64131,61111,6077-0,0004-0,03%21:52:22
BOB/VEF0,62340,62200,6207+0,0001+0,02%21:52:22
VEF/AUD0,25130,25130,2512+0,0001+0,02%21:52:20
AUD/VEF3,98913,98143,9801-0,0009-0,02%21:53:03
VEF/NZD0,27170,27170,2716-0,0001-0,03%21:52:20
NZD/VEF3,69023,68273,6802+0,0017+0,05%21:52:13
VEF/BBD0,47370,46630,4653-0,0001-0,02%21:52:20
VEF/JMD25,8225,5625,510,010,02%21:52:20
VEF/XCD0,63220,62890,62890,00000,00%21:52:20
VEF/CAD0,25660,25660,25650,00000,02%21:52:20
CAD/VEF3,90693,89883,8981-0,0007-0,02%21:52:04
VEF/MXN3,04863,04843,0464-0,0014-0,04%21:52:20
MXN/VEF0,32890,32830,3281-0,0001-0,03%21:52:11
VEF/USD0,23320,23270,23270,00000,00%21:52:20
USD/VEF4,30704,29724,29720,00000,00%21:00:30
VEF/CHF0,20520,20520,20510,0000-0,02%21:52:20
CHF/VEF4,88494,87444,87330,00000,00%21:52:06
VEF/CZK4,61544,61484,6127-0,0012-0,03%21:52:20
VEF/DKK1,25561,25571,25530,00000,00%21:52:20
DKK/VEF0,79840,79660,79650,0000-0,01%21:52:07
VEF/EUR0,16820,16830,16820,00000,02%21:52:20
EUR/VEF5,56995,56445,56440,00000,00%21:00:30
VEF/GBP0,13860,13880,1385-0,0002-0,11%21:52:20
VEF/HUF52,1152,0051,960,010,01%21:52:20
VEF/ISK26,1326,0626,060,00-0,00%21:52:20
VEF/LTL0,58140,58190,5805-0,0001-0,01%21:52:20
VEF/NOK1,39701,39671,3960-0,0002-0,02%21:52:20
NOK/VEF0,71790,71640,7160+0,0002+0,02%21:52:11
VEF/PLN0,70720,70610,70590,00000,01%21:52:20
PLN/VEF1,41961,41651,4162+0,0002+0,01%21:52:14
VEF/RON0,74890,74910,7483-0,0001-0,01%21:52:20
VEF/RUB8,338,338,32-0,00-0,03%21:52:20
RUB/VEF0,12040,12020,12010,00000,03%21:52:14
VEF/SEK1,52981,53071,5284-0,0006-0,04%21:52:20
SEK/VEF0,65550,65430,6533+0,0005+0,08%21:52:16
VEF/TRY0,49700,49700,4967-0,0001-0,02%21:52:20
TRY/VEF2,01782,01322,0122+0,0009+0,05%21:52:18
VEF/CNY1,45651,45461,4542-0,0004-0,03%21:52:20
CNY/VEF0,68920,68770,6875+0,0002+0,03%21:52:06
VEF/HKD1,80441,80431,80420,0000-0,00%21:52:20
HKD/VEF0,55550,55430,5542-0,0001-0,01%21:52:08
VEF/IDR2.702,922.711,532.698,39-5,82-0,22%21:52:20
VEF/INR14,2214,2314,21+0,01+0,07%21:52:20
VEF/JPY23,8023,8123,80-0,01-0,03%21:52:20
VEF/KRW242,25242,02241,86+0,07+0,03%21:52:20
VEF/LKR30,4330,4030,39-0,00-0,01%21:52:20
VEF/MYR0,76070,76260,7584+0,0006+0,08%21:52:20
VEF/NPR23,0122,7722,72-0,01-0,02%21:52:20
VEF/PHP10,4010,4210,400,000,00%21:52:20
VEF/PKR22,8522,8222,69+0,12+0,51%21:52:20
VEF/SGD0,29290,29280,2926+0,0001+0,03%21:52:20
SGD/VEF3,42313,41683,4154-0,0011-0,03%21:52:16
VEF/THB7,547,547,520,000,05%21:52:20
VEF/TWD7,057,067,03+0,02+0,28%21:52:20
TWD/VEF0,14220,14180,14180,00000,03%21:52:20
VEF/EGP1,63231,62821,6277+0,0004+0,03%21:52:20
VEF/KES20,5520,2720,17-0,01-0,05%21:52:20
VEF/MAD1,89431,89101,8885-0,0021-0,11%21:52:20
VEF/NAD2,47582,47462,4587+0,0067+0,27%21:52:20
VEF/XAF110,44110,47110,27+0,17+0,15%21:52:20
VEF/XOF110,44110,47110,27+0,17+0,16%21:52:20
VEF/ZAR2,47302,47262,4712+0,0003+0,01%21:52:20
ZAR/VEF0,40550,40470,4044-0,0001-0,02%21:52:21
VEF/PAB0,23690,23310,2326-0,0001-0,03%21:52:20