Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/AUD0,14640,14690,1462+0,0001+0,07%6:45:01
AUD/ARS6,83196,84186,8092-0,0085-0,12%6:45:49
ARS/NZD0,16480,16480,1640+0,0007+0,43%6:45:04
NZD/ARS6,07596,09786,0685-0,0246-0,40%6:45:15
ARS/JPY13,470013,467013,4380+0,0220+0,16%6:45:51
JPY/ARS0,07440,07440,0743-0,0001-0,13%6:45:48
ARS/THB3,72673,72043,7106+0,0066+0,18%6:45:04
THB/ARS0,26900,26950,2688-0,0004-0,15%6:45:23
ARS/SGD0,14860,14840,1479+0,0005+0,34%6:45:04
SGD/ARS6,74236,76316,7363-0,0218-0,32%6:45:46
ARS/HKD0,85080,85070,8500+0,0001+0,01%6:45:26
HKD/ARS1,17641,17651,1755-0,0002-0,02%6:45:44
ARS/KRW124,13124,14123,44+0,58+0,47%6:45:04
ARS/INR6,956,956,94+0,01+0,17%6:45:04
ARS/TWD3,39713,41693,3885-0,0195-0,57%6:45:05
TWD/ARS0,29450,29510,2927+0,0017+0,58%6:45:24
ARS/CNY0,68200,68120,6808-0,0001-0,01%6:45:04
CNY/ARS1,46921,46891,4680+0,0001+0,01%6:45:08
ARS/IDR1.460,701.464,471.456,46-4,26-0,29%6:45:05
ARS/MYR0,41850,42010,4175-0,0016-0,38%6:45:05
ARS/PHP4,964,954,940,010,00%6:45:04
ARS/PKR11,3011,1711,14-0,03-0,23%6:45:04
ARS/LKR15,0014,6714,65-0,01-0,09%6:45:05
ARS/NPR11,2911,1411,12-0,01-0,11%6:45:05
ARS/GBP0,07040,07050,0703+0,0001+0,14%6:45:04
GBP/ARS14,202014,232514,1895-0,0280-0,20%6:45:40
ARS/CHF0,10370,10370,1033+0,0002+0,19%6:45:04
CHF/ARS9,65049,67689,6418-0,0255-0,26%6:45:44
ARS/DKK0,74230,74270,7400+0,0019+0,26%6:45:04
DKK/ARS1,34811,35131,3464-0,0033-0,24%6:45:09
ARS/NOK0,88810,88860,8851+0,0021+0,24%6:45:04
NOK/ARS1,12651,12991,1254-0,0028-0,25%6:45:15
ARS/PLN0,41820,41830,4169+0,0010+0,24%6:45:04
PLN/ARS2,39302,39892,3908-0,0063-0,26%6:45:17
ARS/TRY0,29350,29420,2932-0,0003-0,10%6:45:04
TRY/ARS3,40993,41013,3989+0,0038+0,11%6:45:24
ARS/HUF31,4431,4931,36+0,07+0,23%6:45:04
ARS/CZK2,70302,70282,6916+0,0065+0,24%6:45:04
ARS/EUR0,09950,09950,0992+0,0003+0,30%6:45:04
EUR/ARS10,056210,084110,0472-0,0295-0,29%6:45:42
ARS/SEK0,93020,93080,9275+0,0021+0,23%6:45:04
SEK/ARS1,07561,07831,0745-0,0027-0,25%6:45:21
ARS/ISK14,6514,6214,610,000,00%6:45:04
ARS/RON0,44650,44670,4448+0,0012+0,27%6:45:05
ARS/RUB6,30456,26866,2233+0,0215+0,34%6:45:04
RUB/ARS0,15970,16070,1595-0,0005-0,31%6:45:19
ARS/LTL0,32170,32180,32160,00000,00%6:45:05
ARS/USD0,10970,10970,10960,00000,00%6:45:04
USD/ARS9,12299,12109,1152+0,0008+0,01%6:45:21
ARS/MXN1,72511,72461,7221+0,0013+0,08%6:45:34
MXN/ARS0,58020,58070,5798-0,0001-0,02%6:45:13
ARS/CAD0,13900,13900,1387+0,0001+0,07%6:45:04
CAD/ARS7,19907,21167,1952-0,0105-0,15%6:45:35
ARS/ZAR1,36381,36341,3573+0,0046+0,34%6:45:04
ZAR/ARS0,73380,73680,7335-0,0025-0,34%6:45:26
ARS/EGP0,84990,84890,8473-0,0003-0,04%6:45:05
ARS/MAD1,07581,07531,0702+0,0001+0,01%6:45:04
ARS/KES11,2011,0010,940,010,00%6:45:05
ARS/NAD1,38121,36031,3582-0,0015-0,11%6:45:04
ARS/XAF65,1265,2265,11-0,09-0,13%6:45:04
ARS/XOF65,1365,2165,12-0,07-0,11%6:45:05
ARS/AED0,40290,40300,40270,00000,00%6:45:01
AED/ARS2,48372,48322,4817+0,0002+0,01%6:45:01
ARS/ILS0,41370,41440,4131+0,0001+0,02%6:45:04
ILS/ARS2,41922,42052,4134+0,0008+0,03%6:45:11
ARS/JOD0,07800,07790,0769-0,0001-0,13%6:45:04
ARS/SAR0,41180,41150,41120,00000,00%6:45:04
SAR/ARS2,43242,43212,4303-0,0002-0,01%6:45:19
ARS/BHD0,04160,04140,04130,00000,00%6:45:04
ARS/OMR0,04240,04250,0418-0,0001-0,24%6:45:04
ARS/QAR0,39970,39950,39920,00000,00%6:45:04
ARS/LBP168,97165,48164,97-0,44-0,27%6:45:05
ARS/BBD0,22460,21990,2196-0,0003-0,14%6:45:04
ARS/JMD12,8312,6712,65-0,02-0,12%6:45:04
ARS/XCD0,29800,29650,29630,00000,00%6:45:04
ARS/BRL0,34460,34540,3441-0,0001-0,03%6:45:35
BRL/ARS2,90682,90622,8955+0,0007+0,02%6:45:48
ARS/CLP70,4570,4270,38-0,01-0,01%6:45:04
CLP/ARS0,01420,01450,0142-0,0001-0,70%6:45:28
ARS/PEN0,35580,34860,3478-0,0006-0,17%6:45:28
PEN/ARS2,87592,87502,8685+0,0055+0,19%6:45:28
ARS/COP293,73293,17288,72-4,34-1,48%6:45:28
COP/ARS0,00350,00350,0034+0,0001+2,94%6:45:28
ARS/BOB0,77650,75790,7566-0,0010-0,13%6:45:28
BOB/ARS1,32211,32171,3194+0,0019+0,14%6:45:28
ARS/PYG582,15570,08569,17-0,70-0,12%6:45:28
PYG/ARS0,00180,00180,0017+0,0001+5,88%6:45:28
ARS/UYU3,03272,97732,9727-0,0035-0,12%6:45:28
UYU/ARS0,33640,33640,3359+0,0004+0,12%6:45:28
ARS/VEF0,69200,69130,6909-0,0001-0,01%6:45:04
VEF/ARS1,44781,44751,4466+0,0003+0,02%6:45:26
ARS/PAB0,11200,10970,1095-0,0001-0,09%6:45:05

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/USD0,14880,14500,1448+0,0002+0,14%6:45:30
USD/BOB7,08116,90916,9001-0,0090-0,13%6:45:37
BOB/MXN2,27912,27882,2729+0,0040+0,18%6:45:29
MXN/BOB0,45040,44000,4388-0,0007-0,16%6:45:29
BOB/ARS1,32211,32171,3194+0,0019+0,14%6:45:28
ARS/BOB0,77650,75790,7566-0,0010-0,13%6:45:28
BOB/BRL0,45530,45630,4540+0,0008+0,18%6:45:28
BRL/BOB2,25662,20272,1914-0,0038-0,17%6:45:28
BOB/CLP93,1093,0392,91+0,12+0,13%6:45:28
CLP/BOB0,01100,01080,0107-0,0001-0,93%6:45:28
BOB/PEN0,47020,46060,4597-0,0003-0,07%6:45:29
PEN/BOB2,23222,17522,1712+0,0012+0,06%6:45:29
BOB/COP388,18387,31381,62-5,19-1,34%6:45:29
COP/BOB0,00270,00260,00260,00000,00%6:45:28
BOB/PYG769,35752,29752,16+0,13+0,02%6:45:28
PYG/BOB0,00140,00130,00130,00000,00%6:45:28
BOB/UYU4,00793,92913,9283+0,0008+0,02%6:45:28
UYU/BOB0,26120,25460,2545-0,0001-0,04%6:45:29
BOB/VEF0,91450,91320,9120+0,0012+0,13%6:45:30
VEF/BOB1,12381,09651,0950-0,0015-0,14%6:45:29
EUR/BOB7,82287,66427,6228-0,0414-0,54%6:45:26

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/AUD0,42600,42630,4246+0,0004+0,09%6:45:51
AUD/BRL2,35272,35522,3456-0,0024-0,10%6:45:51
BRL/NZD0,47860,47880,4760+0,0018+0,38%6:45:06
NZD/BRL2,09232,09992,0884-0,0079-0,38%6:45:15
BRL/JPY39,16339,11838,962+0,049+0,13%6:45:50
JPY/BRL0,02560,02570,02560,00000,00%6:45:34
BRL/THB10,8310,8110,75+0,01+0,13%6:45:06
THB/BRL0,09270,09300,0925-0,0002-0,22%6:45:23
BRL/SGD0,43160,43130,4290+0,0013+0,30%6:45:25
SGD/BRL2,32222,33122,3185-0,0069-0,30%6:45:20
BRL/HKD2,47382,47222,4625-0,0012-0,05%6:45:43
HKD/BRL0,40510,40610,40460,00000,00%6:45:10
BRL/KRW360,73360,62358,07+1,56+0,43%6:45:06
BRL/INR20,2020,2120,12+0,03+0,13%6:45:06
BRL/TWD9,889,939,81-0,06-0,56%6:45:06
TWD/BRL0,10140,10190,1007+0,0006+0,60%6:45:24
BRL/CNY1,98191,97961,9720-0,0009-0,05%6:45:06
CNY/BRL0,50600,50710,5052+0,0002+0,04%6:45:08
BRL/IDR4.244,744.256,204.230,78-13,85-0,33%6:45:06
BRL/MYR1,21601,22081,2128-0,0049-0,40%6:45:06
BRL/PHP14,3914,3914,34+0,02+0,13%6:45:06
BRL/PKR32,8532,4732,28-0,08-0,25%6:45:06
BRL/LKR43,5842,6442,43-0,06-0,15%6:45:06
BRL/NPR32,8132,3732,21-0,05-0,15%6:45:06
BRL/GBP0,20480,20480,2036+0,0004+0,20%6:45:06
GBP/BRL4,89234,89874,8845-0,0136-0,28%6:45:40
BRL/CHF0,30150,30150,2996+0,0011+0,37%6:45:34
CHF/BRL3,32353,33773,3186-0,0088-0,26%6:45:49
BRL/DKK2,15702,15832,1462+0,0047+0,22%6:45:01
DKK/BRL0,46420,46590,4634-0,0010-0,22%6:45:09
BRL/NOK2,58092,58222,5695+0,0053+0,21%6:45:06
NOK/BRL0,38790,38920,3872-0,0008-0,21%6:45:15
BRL/PLN1,21521,21551,2091+0,0026+0,21%6:45:06
PLN/BRL0,82410,82700,8228-0,0020-0,24%6:45:17
BRL/TRY0,85260,85450,8515-0,0013-0,15%6:45:06
TRY/BRL1,17431,17441,1703+0,0016+0,14%6:45:24
BRL/HUF91,3891,5190,94+0,18+0,19%6:45:06
BRL/CZK7,857,857,81+0,01+0,16%6:45:06
BRL/EUR0,28920,28920,2876+0,0007+0,24%6:45:06
EUR/BRL3,46363,47793,4580-0,0110-0,32%6:45:51
BRL/SEK2,70362,70492,6918+0,0057+0,21%6:45:06
SEK/BRL0,37040,37150,3697-0,0008-0,22%6:45:21
BRL/ISK42,5642,4842,31-0,01-0,03%6:45:06
BRL/RON1,29711,29801,2903+0,0029+0,22%6:45:06
BRL/RUB18,3218,2118,07+0,06+0,31%6:45:06
BRL/LTL0,93480,93520,9317-0,0004-0,04%6:45:06
BRL/USD0,31920,31860,31850,00000,00%6:45:29
USD/BRL3,14163,14873,1376+0,0004+0,01%6:45:42
BRL/MXN5,01555,01164,9934+0,0024+0,05%6:45:48
MXN/BRL0,19980,20030,19950,00000,00%6:45:14
BRL/CAD0,40420,40370,4021+0,0006+0,15%6:45:34
CAD/BRL2,47972,48692,4768-0,0026-0,10%6:45:49
BRL/ZAR3,96303,96183,9359+0,0121+0,31%6:45:06
ZAR/BRL0,25270,25410,2524-0,0008-0,32%6:45:26
BRL/EGP2,46992,46662,4556-0,0016-0,06%6:45:06
BRL/MAD3,12613,12453,1084-0,0008-0,03%6:45:06
BRL/KES32,5331,9531,780,010,00%6:45:06
BRL/NAD4,01373,95333,9340-0,0059-0,15%6:45:06
BRL/XAF189,23189,55188,59-0,32-0,17%6:45:06
BRL/XOF189,25189,53188,61-0,28-0,15%6:45:06
BRL/AED1,17081,17101,1665-0,0005-0,04%6:45:06
AED/BRL0,85530,85730,8540+0,0003+0,04%6:45:01
BRL/ILS1,20231,20361,1968+0,0002+0,02%6:45:06
ILS/BRL0,83310,83560,8309+0,0005+0,06%6:45:11
BRL/JOD0,22660,22590,2250-0,0001-0,04%6:44:03
BRL/SAR1,19661,19561,1913-0,0003-0,03%6:45:06
SAR/BRL0,83770,83940,8364+0,0002+0,02%6:45:19
BRL/BHD0,12100,12020,11970,00000,00%6:45:06
BRL/OMR0,12320,12270,12230,00000,00%6:45:06
BRL/QAR1,16161,16091,1567-0,0002-0,02%6:45:06
BRL/LBP491,01480,93477,85-1,46-0,30%6:45:06
BRL/ARS2,90682,90622,8955+0,0007+0,02%6:45:48
ARS/BRL0,34460,34540,3441-0,0001-0,03%6:45:35
BRL/CLP204,860204,535204,460+0,020+0,01%6:45:50
CLP/BRL0,00490,00500,00490,00000,00%6:45:28
BRL/PEN1,03401,01321,0075-0,0023-0,23%6:45:28
PEN/BRL0,99040,99260,9870+0,0022+0,22%6:45:28
BRL/COP853,57852,04836,28-12,90-1,51%6:45:28
COP/BRL0,00120,00120,00120,00000,00%6:45:28
BRL/BOB2,25662,20272,1914-0,0038-0,17%6:45:28
BOB/BRL0,45530,45630,4540+0,0008+0,18%6:45:28
BRL/PYG1.691,711.656,811.648,59-2,60-0,16%6:45:28
PYG/BRL0,00060,00060,00060,00000,00%6:45:28
BRL/UYU8,818,658,61-0,02-0,19%6:45:28
UYU/BRL0,11590,11610,1156+0,0001+0,09%6:45:28
BRL/VEF2,01082,00892,0012-0,0009-0,04%6:45:06
VEF/BRL0,49860,49970,4978+0,0002+0,04%6:45:26
BRL/BBD0,65250,63910,6360-0,0010-0,16%6:45:06
BRL/JMD37,2836,8236,63-0,05-0,15%6:45:06
BRL/XCD0,86580,86160,8583-0,0004-0,05%6:45:06
BRL/PAB0,32540,31870,3171-0,0005-0,16%6:45:06

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/USD0,00160,00160,00160,00000,00%6:45:30
USD/CLP642,40641,90641,90+0,00+0,00%6:45:28
CLP/MXN0,02450,02490,0245-0,0002-0,81%6:45:29
MXN/CLP40,8640,8840,82-0,02-0,04%6:45:14
CAD/CLP507,02507,55506,55-0,72-0,14%6:45:06
CLP/KRW1,76351,76311,7538+0,0084+0,48%6:45:09
CLP/IDR20,7520,8020,69-0,06-0,28%6:45:09
CNY/CLP103,46103,51102,59+0,73+0,71%6:45:08
HKD/CLP82,8482,8082,77-0,02-0,02%6:45:10
INR/CLP10,1310,1510,12-0,02-0,20%6:45:13
JPY/CLP5,23325,23815,2276-0,0083-0,16%6:45:13
PHP/CLP14,2314,2414,21-0,02-0,14%6:45:17
PKR/CLP6,32136,31646,3024+0,0140+0,22%6:45:17
SGD/CLP474,80476,05474,32-1,58-0,33%6:45:22
THB/CLP18,9518,9718,93-0,03-0,15%6:45:23
TWD/CLP20,7320,7720,61+0,11+0,53%6:45:24
CLP/ARS0,01420,01450,0142-0,0001-0,70%6:45:28
ARS/CLP70,4570,4270,38-0,01-0,01%6:45:04
CLP/BRL0,00490,00500,00490,00000,00%6:45:28
BRL/CLP204,860204,535204,460+0,020+0,01%6:45:50
CLP/PEN0,00510,00500,0049-0,0001-2,00%6:45:28
PEN/CLP202,51202,35201,98+0,37+0,18%6:45:28
CLP/COP4,17284,16344,1022-0,0612-1,47%6:45:28
COP/CLP0,24400,24380,2402+0,0036+1,50%6:45:28
CLP/BOB0,01100,01080,0107-0,0001-0,93%6:45:28
BOB/CLP93,1093,0392,91+0,12+0,13%6:45:28
CLP/PYG8,27018,09598,0868-0,0091-0,11%6:45:28
PYG/CLP0,12380,12370,1235+0,0002+0,16%6:45:28
CLP/UYU0,04310,04230,0422-0,0001-0,24%6:45:28
UYU/CLP23,6923,6823,65+0,03+0,11%6:45:28
CLP/VEF0,00980,00990,0098-0,0001-1,01%6:45:30
VEF/CLP101,95102,00101,09+0,78+0,77%6:45:26
EUR/CLP716,696705,437702,696-2,742-0,39%6:45:30
GBP/CLP999,7001.001,800991,530+7,805+0,79%6:45:46
CHF/CLP679,50681,21678,68-2,02-0,30%6:45:08
DKK/CLP94,9395,1194,79-0,24-0,26%6:45:09
HUF/CLP2,24092,24502,2352-0,0049-0,22%6:45:11
ISK/CLP4,82174,82404,7812+0,0068+0,14%6:45:13
NOK/CLP79,3379,5479,22-0,21-0,26%6:45:15
PLN/CLP168,51168,86168,32-0,47-0,28%6:45:17
RUB/CLP11,2511,3111,23-0,04-0,35%6:45:19
SEK/CLP75,7475,9075,64-0,20-0,26%6:45:21
TRY/CLP240,11240,05239,32+0,23+0,10%6:45:24
AED/CLP174,90174,98173,42+1,34+0,77%6:45:01
ILS/CLP170,35170,37169,93+0,03+0,02%6:45:11
SAR/CLP171,28171,18171,10-0,04-0,02%6:45:20
AUD/CLP481,35481,55479,24-0,45-0,09%6:45:05
NZD/CLP427,84429,30427,25-1,80-0,42%6:45:16
ZAR/CLP51,6751,8751,63-0,18-0,34%6:45:27

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/USD0,00040,00040,00040,00000,00%6:45:30
USD/COP2.678,502.672,502.633,20-39,30-1,47%6:45:38
COP/MXN0,00600,00600,0059+0,0001+1,69%6:45:29
MXN/COP170,36170,19167,46-2,57-1,51%6:45:29
COP/ARS0,00350,00350,0034+0,0001+2,94%6:45:28
ARS/COP293,73293,17288,72-4,34-1,48%6:45:28
COP/BRL0,00120,00120,00120,00000,00%6:45:28
BRL/COP853,57852,04836,28-12,90-1,51%6:45:28
COP/CLP0,24400,24380,2402+0,0036+1,50%6:45:28
CLP/COP4,17284,16344,1022-0,0612-1,47%6:45:28
COP/PEN0,00120,00120,00120,00000,00%6:45:28
PEN/COP844,37840,94830,09-10,85-1,29%6:45:29
COP/BOB0,00270,00260,00260,00000,00%6:45:28
BOB/COP388,18387,31381,62-5,19-1,34%6:45:29
COP/PYG2,01601,97131,9423+0,0268+1,38%6:45:28
PYG/COP0,51600,51480,5073-0,0070-1,36%6:45:28
COP/UYU0,01050,01030,0101+0,0001+0,98%6:45:28
UYU/COP98,8098,5797,12-1,34-1,36%6:45:28
COP/VEF0,00240,00240,00240,00000,00%6:45:30
VEF/COP425,08424,13417,89-6,24-1,47%6:45:29
DKK/COP396,440389,825389,740-0,085-0,02%6:45:45
EUR/COP2.958,502.925,202.908,50-16,70-0,57%6:45:50
GBP/COP4.177,204.106,604.101,00+5,60+0,14%6:45:46

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/USD0,00020,00020,00020,00000,00%6:45:30
USD/PYG5.308,605.196,755.190,90-5,85-0,11%6:45:21
PYG/MXN0,00310,00310,00300,00000,00%6:45:29
MXN/PYG337,65330,93330,13-0,51-0,16%6:45:29
PYG/ARS0,00180,00180,0017+0,0001+5,88%6:45:28
ARS/PYG582,15570,08569,17-0,70-0,12%6:45:28
PYG/BRL0,00060,00060,00060,00000,00%6:45:28
BRL/PYG1.691,711.656,811.648,59-2,60-0,16%6:45:28
PYG/CLP0,12380,12370,1235+0,0002+0,16%6:45:28
CLP/PYG8,27018,09598,0868-0,0091-0,11%6:45:28
PYG/PEN0,00060,00060,00060,00000,00%6:45:28
PEN/PYG1.673,481.636,371.633,39+1,15+0,07%6:45:28
PYG/COP0,51600,51480,5073-0,0070-1,36%6:45:28
COP/PYG2,01601,97131,9423+0,0268+1,38%6:45:28
PYG/BOB0,00140,00130,00130,00000,00%6:45:28
BOB/PYG769,35752,29752,16+0,13+0,02%6:45:28
PYG/UYU0,00530,00520,00520,00000,00%6:45:28
UYU/PYG195,81191,47191,46-0,01-0,00%6:45:28
PYG/VEF0,00120,00120,00120,00000,00%6:45:29
VEF/PYG842,47824,72823,80-0,93-0,11%6:45:29
EUR/PYG5.863,605.775,905.733,60-42,30-0,73%6:45:24

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/USD0,32260,31540,3147+0,0007+0,22%6:45:30
USD/PEN3,24463,17803,1722-0,0058-0,18%6:45:40
PEN/MXN4,95744,95684,9413+0,0112+0,23%6:45:29
MXN/PEN0,20640,20240,2017-0,0004-0,20%6:45:29
PEN/ARS2,87592,87502,8685+0,0055+0,19%6:45:28
ARS/PEN0,35580,34860,3478-0,0006-0,17%6:45:28
PEN/BRL0,99040,99260,9870+0,0022+0,22%6:45:28
BRL/PEN1,03401,01321,0075-0,0023-0,23%6:45:28
PEN/CLP202,51202,35201,98+0,37+0,18%6:45:28
CLP/PEN0,00510,00500,0049-0,0001-2,00%6:45:28
PEN/COP844,37840,94830,09-10,85-1,29%6:45:29
COP/PEN0,00120,00120,00120,00000,00%6:45:28
PEN/BOB2,23222,17522,1712+0,0012+0,06%6:45:29
BOB/PEN0,47020,46060,4597-0,0003-0,07%6:45:29
PEN/PYG1.673,481.636,371.633,39+1,15+0,07%6:45:28
PYG/PEN0,00060,00060,00060,00000,00%6:45:28
PEN/UYU8,71798,54668,5310+0,0063+0,07%6:45:28
UYU/PEN0,11970,11720,1170-0,0001-0,09%6:45:28
PEN/VEF1,98921,98641,9828+0,0036+0,18%6:45:30
VEF/PEN0,51490,50430,5034-0,0009-0,18%6:45:29
EUR/PEN3,58423,52813,5042-0,0239-0,68%6:45:38
GBP/PEN4,94044,96004,9371-0,0196-0,40%6:45:19

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/USD0,03760,03690,0365+0,0001+0,27%6:45:30
USD/UYU27,655027,141027,1115-0,0295-0,11%6:45:19
UYU/MXN0,58000,58000,5786+0,0009+0,16%6:45:29
MXN/UYU1,75901,72831,7242-0,0026-0,15%6:45:29
UYU/ARS0,33640,33640,3359+0,0004+0,12%6:45:28
ARS/UYU3,03272,97732,9727-0,0035-0,12%6:45:28
UYU/BRL0,11590,11610,1156+0,0001+0,09%6:45:28
BRL/UYU8,818,658,61-0,02-0,19%6:45:28
UYU/CLP23,6923,6823,65+0,03+0,11%6:45:28
CLP/UYU0,04310,04230,0422-0,0001-0,24%6:45:28
UYU/PEN0,11970,11720,1170-0,0001-0,09%6:45:28
PEN/UYU8,71798,54668,5310+0,0063+0,07%6:45:28
UYU/COP98,8098,5797,12-1,34-1,36%6:45:28
COP/UYU0,01050,01030,0101+0,0001+0,98%6:45:28
UYU/BOB0,26120,25460,2545-0,0001-0,04%6:45:29
BOB/UYU4,00793,92913,9283+0,0008+0,02%6:45:28
UYU/PYG195,81191,47191,46-0,01-0,00%6:45:28
PYG/UYU0,00530,00520,00520,00000,00%6:45:28
UYU/VEF0,23270,23240,2322+0,0002+0,09%6:45:29
VEF/UYU4,394,314,30-0,00-0,11%6:45:29
EUR/UYU30,54530,18529,945-0,240-0,80%6:45:35

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AUD0,21180,21250,2115+0,0002+0,09%6:45:26
AUD/VEF4,72814,72724,7045-0,0044-0,09%6:45:05
VEF/NZD0,23840,23840,2373+0,0010+0,42%6:45:26
NZD/VEF4,20254,21434,1941-0,0177-0,42%6:45:17
VEF/JPY0,05140,05140,0513-0,0001-0,19%6:45:26
VEF/THB5,385,385,370,000,00%6:45:26
VEF/SGD0,21510,21480,2140+0,0007+0,33%6:45:26
SGD/VEF4,66374,67314,6562-0,0156-0,33%6:45:22
VEF/HKD1,23091,23071,2304+0,0003+0,02%6:45:26
HKD/VEF0,81370,81280,8125-0,0001-0,01%6:45:11
VEF/KRW179,64179,61178,66+0,86+0,48%6:45:26
VEF/INR10,0610,0610,04+0,02+0,17%6:45:26
VEF/TWD4,924,944,90-0,03-0,57%6:45:26
TWD/VEF0,20370,20390,2023+0,0011+0,54%6:45:26
VEF/CNY0,98700,98560,9848+0,0006+0,06%6:45:26
CNY/VEF1,01631,01491,01480,00000,00%6:45:08
VEF/IDR2.113,882.118,642.107,54-5,95-0,28%6:45:26
VEF/MYR0,60560,60770,6042-0,0022-0,36%6:45:26
VEF/PHP7,177,177,15+0,01+0,18%6:45:26
VEF/PKR16,3616,1616,13-0,04-0,22%6:45:26
VEF/LKR21,7021,2221,20-0,02-0,10%6:45:26
VEF/NPR16,3416,1116,09-0,02-0,12%6:45:26
VEF/GBP0,10200,10200,1017+0,0002+0,20%6:45:26
VEF/CHF0,15000,15010,1495+0,0004+0,27%6:45:26
CHF/VEF6,67446,68716,6623-0,0198-0,30%6:45:09
VEF/DKK1,07421,07471,0710+0,0028+0,26%6:45:26
DKK/VEF0,93240,93370,9305-0,0024-0,26%6:45:10
VEF/NOK1,28561,28571,2809+0,0040+0,31%6:45:26
NOK/VEF0,77920,78080,7777-0,0021-0,27%6:45:15
VEF/PLN0,60520,60520,6033+0,0017+0,28%6:45:26
PLN/VEF1,65521,65771,6523-0,0046-0,28%6:45:19
VEF/TRY0,42460,42570,4244-0,0004-0,09%6:45:26
TRY/VEF2,35852,35652,3493+0,0023+0,10%6:45:24
VEF/HUF45,5145,5445,38+0,10+0,23%6:45:26
VEF/CZK3,91193,91073,8957+0,0094+0,24%6:45:26
VEF/EUR0,14400,14400,1435+0,0005+0,35%6:45:26
EUR/VEF6,97806,99406,9730-0,0210-0,30%6:45:51
VEF/SEK1,34611,34681,3422+0,0035+0,26%6:45:26
SEK/VEF0,74400,74510,7425-0,0020-0,27%6:45:22
VEF/ISK21,1921,1521,01+0,13+0,63%6:45:26
VEF/RON0,64580,64600,6437+0,0014+0,22%6:45:26
VEF/RUB9,129,079,01+0,03+0,35%6:45:26
RUB/VEF0,11050,11100,1103-0,0003-0,27%6:45:19
VEF/LTL0,46550,46560,46550,00000,00%6:45:26
VEF/USD0,15890,15870,15870,00000,00%6:45:26
USD/VEF6,31006,30126,30000,00000,00%6:45:37
VEF/MXN2,49572,49542,4921+0,0010+0,04%6:45:26
MXN/VEF0,40130,40130,4007-0,0001-0,02%6:45:15
VEF/CAD0,20110,20110,2007+0,0003+0,15%6:45:26
CAD/VEF4,98034,98284,9726-0,0070-0,14%6:45:08
VEF/ZAR1,97351,97291,9639+0,0068+0,35%6:45:26
ZAR/VEF0,50760,50920,5069-0,0017-0,33%6:45:28
VEF/EGP1,23001,22821,2260-0,0003-0,02%6:45:26
VEF/MAD1,55681,55581,5487+0,0002+0,01%6:45:26
VEF/KES16,2015,9115,89+0,01+0,07%6:45:26
VEF/NAD1,99881,96791,9658-0,0021-0,11%6:45:26
VEF/XAF94,2494,3594,24-0,12-0,12%6:45:26
VEF/XOF94,2594,3594,25-0,10-0,10%6:45:26
VEF/AED0,58290,58300,58290,00000,00%6:45:26
AED/VEF1,71791,71561,7155-0,0001-0,01%6:45:01
VEF/ILS0,59870,59950,5978-0,0001-0,02%6:45:26
ILS/VEF1,67331,67241,6681+0,0002+0,01%6:45:13
VEF/JOD0,11290,11250,1124+0,0001+0,09%6:45:26
VEF/SAR0,59590,59540,5951+0,0001+0,02%6:45:26
SAR/VEF1,68241,68041,6797-0,0003-0,02%6:45:21
VEF/BHD0,06030,06030,05980,00000,00%6:45:26
VEF/OMR0,06130,06160,06110,00000,00%6:45:26
VEF/QAR0,57850,57800,5777+0,0002+0,03%6:45:26
VEF/LBP244,52239,40238,78-0,62-0,26%6:45:26
VEF/ARS1,44781,44751,4466+0,0003+0,02%6:45:26
ARS/VEF0,69200,69130,6909-0,0001-0,01%6:45:04
VEF/BRL0,49860,49970,4978+0,0002+0,04%6:45:26
BRL/VEF2,01082,00892,0012-0,0009-0,04%6:45:06
VEF/CLP101,95102,00101,09+0,78+0,77%6:45:26
CLP/VEF0,00980,00990,0098-0,0001-1,01%6:45:30
VEF/PEN0,51490,50430,5034-0,0009-0,18%6:45:29
PEN/VEF1,98921,98641,9828+0,0036+0,18%6:45:30
VEF/COP425,08424,13417,89-6,24-1,47%6:45:29
COP/VEF0,00240,00240,00240,00000,00%6:45:30
VEF/BOB1,12381,09651,0950-0,0015-0,14%6:45:29
BOB/VEF0,91450,91320,9120+0,0012+0,13%6:45:30
VEF/PYG842,47824,72823,80-0,93-0,11%6:45:29
PYG/VEF0,00120,00120,00120,00000,00%6:45:29
VEF/UYU4,394,314,30-0,00-0,11%6:45:29
UYU/VEF0,23270,23240,2322+0,0002+0,09%6:45:29
VEF/BBD0,32500,31810,3178-0,0003-0,09%6:45:26
VEF/JMD18,5618,3318,31-0,02-0,12%6:45:26
VEF/XCD0,43120,42900,42890,00000,00%6:45:26
VEF/PAB0,16200,15870,1585-0,0002-0,13%6:45:26