Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/BRL0,31110,31220,3087-0,0004-0,13%19/12
BRL/ARS3,21693,23933,2030+0,0046+0,14%19/12
ARS/CLP71,5471,8571,27-0,34-0,48%19/12
CLP/ARS0,01400,01400,0139+0,0001+0,72%19/12
ARS/VEF0,50370,50280,50220,00000,00%19/12
VEF/ARS1,99071,99131,98900,00000,00%19/12
ARS/PYG554,44544,48541,65-0,97-0,18%19/12
PYG/ARS0,00190,00190,00180,00000,00%19/12
ARS/UYU2,90472,88912,8454-0,0339-1,18%19/12
UYU/ARS0,35130,35140,3461+0,0041+1,18%19/12
ARS/COP269,21281,53269,04-1,99-0,73%19/12
COP/ARS0,00370,00370,00360,00000,00%19/12
ARS/PEN0,34620,34650,3436+0,0022+0,64%19/12
PEN/ARS2,89152,91082,8862-0,0187-0,64%19/12
ARS/BOB0,82710,81090,8075-0,0006-0,07%19/12
BOB/ARS1,23811,23841,2332+0,0009+0,07%19/12
ARS/HKD0,90710,90770,9061-0,0004-0,04%19/12
HKD/ARS1,10341,10371,1017+0,0005+0,05%19/12
ARS/JPY13,983013,997013,8950+0,0790+0,57%19/12
JPY/ARS0,07160,07200,0714-0,0004-0,56%19/12
ARS/CNY0,72860,72850,7266+0,0006+0,08%19/12
CNY/ARS1,37531,37621,3727-0,0012-0,09%19/12
ARS/INR7,427,447,36+0,04+0,55%19/12
ARS/KRW128,77129,32128,240,000,00%19/12
ARS/PHP5,235,245,22-0,00-0,08%19/12
ARS/PKR11,6411,7811,62-0,13-1,07%19/12
ARS/SGD0,15380,15420,1535+0,0001+0,07%19/12
SGD/ARS6,50576,51386,4855-0,0051-0,08%19/12
ARS/THB3,84843,84913,8363+0,0014+0,04%19/12
THB/ARS0,26020,26070,2598-0,0001-0,04%19/12
ARS/LKR15,3615,3915,32-0,01-0,06%19/12
ARS/NPR12,0112,0811,84-0,20-1,64%19/12
ARS/IDR1.453,301.473,001.449,53-22,86-1,55%19/12
ARS/MYR0,40720,40700,4055-0,0005-0,12%19/12
ARS/TWD3,68623,68673,6801+0,0047+0,13%19/12
TWD/ARS0,27140,27170,2712-0,0004-0,15%19/12
ARS/MXN1,70881,71921,6958+0,0039+0,23%19/12
MXN/ARS0,58580,58970,5819-0,0009-0,15%19/12
ARS/CAD0,13570,13600,1353+0,0003+0,22%19/12
CAD/ARS7,37007,39247,3509-0,0195-0,26%19/12
ARS/USD0,11700,11700,11690,00000,00%19/12
USD/ARS8,55528,55728,5472+0,0006+0,01%19/12
ARS/AED0,42960,42970,42920,00000,00%19/12
AED/ARS2,32902,32972,32700,00000,00%19/12
ARS/ILS0,45960,46100,4576-0,0019-0,41%19/12
ILS/ARS2,18052,18542,1692+0,0090+0,41%19/12
ARS/SAR0,43950,44000,43870,00000,00%19/12
SAR/ARS2,27882,27932,2731-0,0002-0,01%19/12
ARS/BHD0,04440,04410,04410,00000,00%19/12
ARS/JOD0,08330,08380,0830-0,0008-0,95%19/12
ARS/OMR0,04520,04510,0450+0,0001+0,22%19/12
ARS/QAR0,42630,42600,4256+0,0001+0,02%19/12
ARS/LBP177,72177,55176,76+0,36+0,20%19/12
ARS/AUD0,14370,14400,1428+0,0004+0,28%19/12
AUD/ARS6,96727,00376,9451-0,0187-0,27%19/12
ARS/NZD0,15100,15120,1500+0,0004+0,27%19/12
NZD/ARS6,62466,66696,6152-0,0163-0,25%19/12
ARS/CHF0,11510,11510,1144+0,0005+0,44%19/12
CHF/ARS8,69268,74138,6855-0,0374-0,43%19/12
ARS/CZK2,64462,64412,6241+0,0139+0,53%19/12
ARS/DKK0,71150,71180,7068+0,0032+0,45%19/12
DKK/ARS1,40631,41491,4049-0,0063-0,45%19/12
ARS/EUR0,09570,09570,0950+0,0004+0,42%19/12
EUR/ARS10,462210,523910,4508-0,0481-0,46%19/12
ARS/GBP0,07490,07490,0746+0,0003+0,40%19/12
GBP/ARS13,365013,409013,3440-0,0400-0,30%19/12
ARS/HUF30,2530,2629,81+0,22+0,73%19/12
ARS/ISK14,8314,8014,70+0,08+0,57%19/12
ARS/NOK0,86070,86690,8561-0,0052-0,60%19/12
NOK/ARS1,16351,16821,1545+0,0071+0,61%19/12
ARS/PLN0,40840,40830,4041+0,0033+0,82%19/12
PLN/ARS2,45232,47452,4491-0,0202-0,82%19/12
ARS/RUB6,88797,54456,8676-0,3710-5,11%19/12
RUB/ARS0,14530,14540,1326+0,0074+5,37%19/12
ARS/SEK0,90530,90690,8977+0,0044+0,49%19/12
SEK/ARS1,10581,11391,1027-0,0054-0,49%19/12
ARS/TRY0,27080,27300,2701-0,0012-0,44%19/12
TRY/ARS3,69843,70243,6624+0,0159+0,43%19/12
ARS/RON0,42810,42800,4250+0,0020+0,47%19/12
ARS/LTL0,33010,33040,3281+0,0015+0,46%19/12
ARS/MAD1,05291,05261,0440+0,0025+0,24%19/12
ARS/XAF62,5562,5862,33+0,21+0,34%19/12
ARS/ZAR1,35511,36311,3496-0,0007-0,05%19/12
ZAR/ARS0,73900,74100,7336+0,0004+0,05%19/12
ARS/NAD1,35891,36071,3546+0,0029+0,21%19/12
ARS/KES10,7610,6010,56-0,01-0,05%19/12
ARS/EGP0,83880,83760,8350+0,0002+0,02%19/12
ARS/XOF62,5562,5862,33+0,21+0,34%19/12
ARS/XCD0,31780,31620,31580,00000,00%19/12
ARS/BBD0,23960,23570,2347-0,0002-0,09%19/12
ARS/JMD13,5413,4013,36-0,00-0,01%19/12
ARS/PAB0,11930,11730,1169-0,0001-0,09%19/12

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/ARS1,23811,23841,2332+0,0009+0,07%19/12
ARS/BOB0,82710,81090,8075-0,0006-0,07%19/12
BOB/BRL0,38540,38630,3820-0,0001-0,03%19/12
BRL/BOB2,65922,61782,5886+0,0008+0,03%19/12
BOB/CLP88,5388,8188,21-0,36-0,40%19/12
CLP/BOB0,01150,01130,0112+0,0001+0,89%19/12
BOB/PYG686,15672,98670,81-0,67-0,10%19/12
PYG/BOB0,00150,00150,00150,00000,00%19/12
BOB/UYU3,59473,56303,5239-0,0391-1,10%19/12
UYU/BOB0,29050,28380,2807+0,0031+1,10%19/12
BOB/COP333,16347,20333,01-2,19-0,65%19/12
COP/BOB0,00300,00300,00290,00000,00%19/12
BOB/PEN0,42840,42860,4251+0,0031+0,73%19/12
PEN/BOB2,39062,35252,3332-0,0170-0,72%19/12
BOB/VEF0,62330,62190,6200+0,0005+0,08%19/12
VEF/BOB1,64591,61281,6079-0,0013-0,08%19/12
BOB/MXN2,11552,12712,0997+0,0060+0,28%19/12
MXN/BOB0,48440,47630,4701-0,0013-0,27%19/12
BOB/USD0,14820,14480,1444+0,0001+0,07%19/12
USD/BOB7,07276,93066,9096-0,0055-0,08%19/12
EUR/BOB8,67398,50978,4739-0,0358-0,42%19/12

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/ARS3,21693,23933,2030+0,0046+0,14%19/12
ARS/BRL0,31110,31220,3087-0,0004-0,13%19/12
BRL/CLP230,220231,670228,895-0,870-0,38%19/12
CLP/BRL0,00440,00440,0043+0,0001+2,33%19/12
BRL/VEF1,61941,62691,6099+0,0018+0,11%19/12
VEF/BRL0,61960,62110,6144-0,0007-0,11%19/12
BRL/PYG1.782,531.757,791.736,48-1,22-0,07%19/12
PYG/BRL0,00060,00060,00060,00000,00%19/12
BRL/UYU9,349,339,12-0,10-1,07%19/12
UYU/BRL0,10930,10960,1072+0,0011+1,02%19/12
BRL/COP865,51908,90863,74-5,44-0,63%19/12
COP/BRL0,00120,00120,0011+0,0001+9,09%19/12
BRL/PEN1,11291,11851,1014+0,0083+0,75%19/12
PEN/BRL0,90010,90800,8940-0,0068-0,75%19/12
BRL/BOB2,65922,61782,5886+0,0008+0,03%19/12
BOB/BRL0,38540,38630,3820-0,0001-0,03%19/12
BRL/AUD0,46220,46370,4588+0,0020+0,44%19/12
AUD/BRL2,16882,17952,1564-0,0092-0,42%19/12
BRL/NZD0,48560,48710,4817+0,0017+0,35%19/12
NZD/BRL2,06222,07592,0521-0,0072-0,35%19/12
BRL/CAD0,43690,43930,4346+0,0012+0,28%19/12
CAD/BRL2,29452,30102,2764-0,0061-0,27%19/12
BRL/MXN5,49625,52395,4648+0,0156+0,29%19/12
MXN/BRL0,18230,18320,1810-0,0005-0,27%19/12
BRL/USD0,37670,37840,3750+0,0004+0,11%19/12
USD/BRL2,66302,66922,6402-0,0029-0,11%19/12
BRL/CHF0,37050,37160,3677+0,0020+0,54%19/12
CHF/BRL2,70572,71842,6906-0,0151-0,56%19/12
BRL/DKK2,76692,76282,76280,00000,00%18/12
DKK/BRL0,43780,44010,4358-0,0024-0,55%19/12
BRL/CZK8,508,538,43+0,06+0,70%19/12
BRL/EUR0,30750,30850,3053+0,0018+0,59%19/12
EUR/BRL3,25633,27413,2399-0,0196-0,60%19/12
BRL/GBP0,24070,24240,2395+0,0010+0,42%19/12
GBP/BRL4,16524,17294,1282-0,0149-0,36%19/12
BRL/HUF97,2697,6695,75+0,80+0,83%19/12
BRL/ISK47,6747,8847,18+0,32+0,67%19/12
BRL/LTL1,06121,06511,0544+0,0057+0,54%19/12
BRL/NOK2,76722,78782,7591-0,0138-0,50%19/12
NOK/BRL0,36220,36240,3587+0,0018+0,50%19/12
BRL/PLN1,31301,31581,2976+0,0121+0,93%19/12
PLN/BRL0,76350,77060,7600-0,0071-0,92%19/12
BRL/RON1,37621,38041,3662+0,0078+0,57%19/12
BRL/RUB22,1424,2222,08-1,17-5,02%19/12
BRL/SEK2,91062,92392,8827+0,0170+0,59%19/12
SEK/BRL0,34420,34690,3418-0,0020-0,58%19/12
BRL/TRY0,87050,87990,8664-0,0029-0,33%19/12
TRY/BRL1,15131,15421,1359+0,0037+0,32%19/12
BRL/HKD2,91852,93782,9051+0,0016+0,05%19/12
HKD/BRL0,34350,34420,3406-0,0003-0,09%19/12
BRL/JPY44,98945,20244,635+0,299+0,67%19/12
JPY/BRL0,02230,02240,0221-0,0001-0,45%19/12
BRL/SGD0,49500,49810,4932+0,0008+0,16%19/12
SGD/BRL2,02552,02742,0077-0,0035-0,17%19/12
BRL/CNY2,34232,35482,3302+0,0046+0,20%19/12
CNY/BRL0,42810,42910,4247-0,0008-0,19%19/12
BRL/IDR4.672,334.731,184.648,40-68,35-1,45%19/12
BRL/INR23,8423,9623,65+0,16+0,66%19/12
BRL/KRW413,99416,20411,93+0,45+0,11%19/12
BRL/LKR49,3949,7149,16+0,02+0,04%19/12
BRL/MYR1,30891,31691,3021-0,0004-0,03%19/12
BRL/NPR38,6138,9937,95-0,59-1,54%19/12
BRL/PHP16,8216,9416,770,000,00%19/12
BRL/PKR37,4138,0837,31-0,36-0,96%19/12
BRL/THB12,3712,4412,31+0,02+0,15%19/12
THB/BRL0,08100,08130,0803-0,0001-0,12%19/12
BRL/TWD11,8511,9211,81+0,03+0,27%19/12
TWD/BRL0,08450,08470,0838-0,0002-0,24%19/12
BRL/AED1,38101,39061,3761+0,0015+0,11%19/12
AED/BRL0,72490,72670,7191-0,0008-0,11%19/12
BRL/BHD0,14260,14270,1412+0,0001+0,07%19/12
BRL/ILS1,47761,48721,4700-0,0045-0,30%19/12
ILS/BRL0,67880,68030,6725+0,0020+0,30%19/12
BRL/JOD0,26780,27050,2661-0,0022-0,82%19/12
BRL/LBP571,38573,20566,76+1,78+0,31%19/12
BRL/OMR0,14520,14580,1442+0,0002+0,14%19/12
BRL/QAR1,37051,37871,3643+0,0016+0,12%19/12
BRL/SAR1,41291,42131,4065+0,0017+0,12%19/12
SAR/BRL0,70940,71100,7033-0,0008-0,11%19/12
BRL/BBD0,77040,76080,7523+0,0002+0,03%19/12
BRL/JMD43,5343,2742,82+0,05+0,13%19/12
BRL/XCD1,02151,02321,0125+0,0011+0,11%19/12
BRL/EGP2,69672,70652,6770+0,0034+0,13%19/12
BRL/KES34,5934,2633,85+0,02+0,06%19/12
BRL/MAD3,38503,39883,3559+0,0114+0,34%19/12
BRL/NAD4,36894,40324,3471+0,0141+0,32%19/12
BRL/XAF201,11202,50200,20+0,91+0,45%19/12
BRL/XOF201,10202,49200,19+0,91+0,45%19/12
BRL/ZAR4,35674,39394,3337+0,0024+0,06%19/12
ZAR/BRL0,23000,23080,2275-0,0001-0,04%19/12
BRL/PAB0,38360,37880,3746+0,0001+0,03%19/12

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/KRW1,80151,80851,7860+0,0087+0,49%19/12
CLP/IDR20,3320,5020,20-0,22-1,08%19/12
CNY/CLP98,3598,8397,96-0,56-0,57%19/12
HKD/CLP78,8979,2178,58-0,36-0,45%19/12
INR/CLP9,669,759,61-0,10-1,02%19/12
JPY/CLP5,12085,16815,1028-0,0513-0,99%19/12
PHP/CLP13,6813,7413,62-0,05-0,40%19/12
PKR/CLP6,15396,15096,0580+0,0364+0,60%19/12
SGD/CLP465,21467,78462,86-2,60-0,56%19/12
THB/CLP18,6118,7218,54-0,10-0,53%19/12
TWD/CLP19,4119,5119,35-0,12-0,61%19/12
CLP/ARS0,01400,01400,0139+0,0001+0,72%19/12
ARS/CLP71,5471,8571,27-0,34-0,48%19/12
CLP/BRL0,00440,00440,0043+0,0001+2,33%19/12
BRL/CLP230,220231,670228,895-0,870-0,38%19/12
CLP/PYG7,75697,60487,5562+0,0229+0,30%19/12
PYG/CLP0,13200,13230,1315-0,0004-0,30%19/12
CLP/UYU0,04060,04040,0397-0,0003-0,75%19/12
UYU/CLP25,1225,1924,78+0,17+0,69%19/12
CLP/COP3,76643,93223,7635-0,0096-0,25%19/12
COP/CLP0,26580,26570,2543+0,0007+0,26%19/12
CLP/PEN0,00490,00490,00480,00000,00%19/12
PEN/CLP206,76208,93206,29-2,34-1,12%19/12
CLP/BOB0,01150,01130,0112+0,0001+0,89%19/12
BOB/CLP88,5388,8188,21-0,36-0,40%19/12
CLP/VEF0,00710,00710,00700,00000,00%19/12
VEF/CLP142,35142,92141,84-0,69-0,48%19/12
CLP/MXN0,02400,02410,0237+0,0002+0,84%19/12
MXN/CLP41,8942,2641,52-0,27-0,63%19/12
CLP/USD0,00160,00160,00160,00000,00%19/12
USD/CLP611,70614,15609,30-2,95-0,48%19/12
CAD/CLP527,15530,90524,26-3,69-0,69%19/12
EUR/CLP764,266756,880750,266-6,614-0,87%19/12
GBP/CLP959,420966,345952,470-5,990-0,62%19/12
CHF/CLP621,65627,20620,35-5,61-0,90%19/12
DKK/CLP100,56101,50100,29-0,93-0,92%19/12
HUF/CLP2,37022,40902,3580-0,0287-1,20%19/12
ISK/CLP4,83634,88314,8174-0,0507-1,04%19/12
NOK/CLP83,2083,6682,63+0,11+0,13%19/12
PLN/CLP175,36177,71174,98-2,30-1,29%19/12
RUB/CLP10,3910,439,52+0,48+4,88%19/12
SEK/CLP79,0780,0078,76-0,76-0,96%19/12
TRY/CLP264,46264,83262,79-0,13-0,05%19/12
AED/CLP166,54167,21165,88-0,80-0,48%19/12
ILS/CLP155,92156,50155,33-0,11-0,07%19/12
SAR/CLP162,95163,63162,24-0,80-0,49%19/12
AUD/CLP498,29503,11495,81-3,51-0,70%19/12
NZD/CLP473,70478,79472,48-3,45-0,72%19/12
ZAR/CLP52,8453,2352,51-0,23-0,43%19/12

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/ARS0,00370,00370,00360,00000,00%19/12
ARS/COP269,21281,53269,04-1,99-0,73%19/12
COP/BRL0,00120,00120,0011+0,0001+9,09%19/12
BRL/COP865,51908,90863,74-5,44-0,63%19/12
COP/CLP0,26580,26570,2543+0,0007+0,26%19/12
CLP/COP3,76643,93223,7635-0,0096-0,25%19/12
COP/PYG2,06042,01431,9340+0,0112+0,56%19/12
PYG/COP0,49670,51710,4964-0,0028-0,56%19/12
COP/UYU0,01080,01060,01030,00000,00%19/12
UYU/COP94,5497,4594,08+0,42+0,45%19/12
COP/PEN0,00130,00130,00120,00000,00%19/12
PEN/COP778,10812,55777,76-10,81-1,37%19/12
COP/BOB0,00300,00300,00290,00000,00%19/12
BOB/COP333,16347,20333,01-2,19-0,65%19/12
COP/VEF0,00190,00190,00180,00000,00%19/12
VEF/COP535,70559,97535,47-3,96-0,73%19/12
COP/MXN0,00630,00640,00600,00000,00%19/12
MXN/COP157,64165,35156,76-1,49-0,94%19/12
COP/USD0,00040,00040,00040,00000,00%19/12
USD/COP2.302,002.406,302.301,00-17,00-0,73%19/12
DKK/COP389,150406,300382,430-14,740-3,71%19/12
EUR/COP2.895,202.954,602.845,20-109,40-3,70%19/12
GBP/COP3.687,003.768,103.623,35-133,55-3,55%19/12

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/ARS0,00190,00190,00180,00000,00%19/12
ARS/PYG554,44544,48541,65-0,97-0,18%19/12
PYG/BRL0,00060,00060,00060,00000,00%19/12
BRL/PYG1.782,531.757,791.736,48-1,22-0,07%19/12
PYG/CLP0,13200,13230,1315-0,0004-0,30%19/12
CLP/PYG7,75697,60487,5562+0,0229+0,30%19/12
PYG/UYU0,00540,00530,0052+0,0001+1,92%19/12
UYU/PYG194,71190,36188,46+1,90+1,01%19/12
PYG/COP0,49670,51710,4964-0,0028-0,56%19/12
COP/PYG2,06042,01431,9340+0,0112+0,56%19/12
PYG/PEN0,00060,00060,00060,00000,00%19/12
PEN/PYG1.602,501.583,181.565,14-12,95-0,82%19/12
PYG/BOB0,00150,00150,00150,00000,00%19/12
BOB/PYG686,15672,98670,81-0,67-0,10%19/12
PYG/VEF0,00090,00090,00090,00000,00%19/12
VEF/PYG1.103,281.082,971.078,61-1,93-0,18%19/12
PYG/MXN0,00320,00320,0031+0,0001+3,23%19/12
MXN/PYG324,66319,78315,37-1,22-0,38%19/12
PYG/USD0,00020,00020,00020,00000,00%19/12
USD/PYG4.741,004.653,754.635,00-8,30-0,18%19/12
EUR/PYG5.814,305.714,005.684,30-29,70-0,52%19/12

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/ARS2,89152,91082,8862-0,0187-0,64%19/12
ARS/PEN0,34620,34650,3436+0,0022+0,64%19/12
PEN/BRL0,90010,90800,8940-0,0068-0,75%19/12
BRL/PEN1,11291,11851,1014+0,0083+0,75%19/12
PEN/CLP206,76208,93206,29-2,34-1,12%19/12
CLP/PEN0,00490,00490,00480,00000,00%19/12
PEN/PYG1.602,501.583,181.565,14-12,95-0,82%19/12
PYG/PEN0,00060,00060,00060,00000,00%19/12
PEN/UYU8,39558,38198,2220-0,1519-1,81%19/12
UYU/PEN0,12160,12160,1193+0,0022+1,84%19/12
PEN/COP778,10812,55777,76-10,81-1,37%19/12
COP/PEN0,00130,00130,00120,00000,00%19/12
PEN/BOB2,39062,35252,3332-0,0170-0,72%19/12
BOB/PEN0,42840,42860,4251+0,0031+0,73%19/12
PEN/VEF1,45581,46191,4511-0,0094-0,64%19/12
VEF/PEN0,68880,68910,6841+0,0044+0,64%19/12
PEN/MXN4,94074,99944,9142-0,0218-0,44%19/12
MXN/PEN0,20270,20350,2000+0,0009+0,45%19/12
PEN/USD0,33820,34030,3378-0,0022-0,65%19/12
USD/PEN2,96002,96142,9395+0,0190+0,65%19/12
EUR/PEN3,68543,63603,6054-0,0306-0,84%19/12
GBP/PEN4,62274,64374,5881+0,0156+0,34%19/12

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/ARS0,35130,35140,3461+0,0041+1,18%19/12
ARS/UYU2,90472,88912,8454-0,0339-1,18%19/12
UYU/BRL0,10930,10960,1072+0,0011+1,02%19/12
BRL/UYU9,349,339,12-0,10-1,07%19/12
UYU/CLP25,1225,1924,78+0,17+0,69%19/12
CLP/UYU0,04060,04040,0397-0,0003-0,75%19/12
UYU/PYG194,71190,36188,46+1,90+1,01%19/12
PYG/UYU0,00540,00530,0052+0,0001+1,92%19/12
UYU/COP94,5497,4594,08+0,42+0,45%19/12
COP/UYU0,01080,01060,01030,00000,00%19/12
UYU/PEN0,12160,12160,1193+0,0022+1,84%19/12
PEN/UYU8,39558,38198,2220-0,1519-1,81%19/12
UYU/BOB0,29050,28380,2807+0,0031+1,10%19/12
BOB/UYU3,59473,56303,5239-0,0391-1,10%19/12
UYU/VEF0,17690,17650,1740+0,0021+1,20%19/12
VEF/UYU5,785,755,67-0,07-1,18%19/12
UYU/MXN0,59990,60360,5893+0,0082+1,39%19/12
MXN/UYU1,70091,69681,6567-0,0233-1,38%19/12
UYU/USD0,04190,04110,0405+0,0005+1,23%19/12
USD/UYU24,838024,693524,3485-0,2900-1,18%19/12
EUR/UYU30,46130,32029,861-0,459-1,51%19/12

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AED0,85480,85480,85470,00000,00%19/12
AED/VEF1,17261,17001,16990,00000,00%19/12
VEF/BHD0,08830,08780,08770,00000,00%19/12
VEF/ILS0,91450,91710,9105-0,0037-0,40%19/12
ILS/VEF1,09781,09821,0904+0,0045+0,41%19/12
VEF/JOD0,16580,16680,1651-0,0016-0,96%19/12
VEF/LBP353,65353,15351,86+0,72+0,21%19/12
VEF/OMR0,08990,08970,0896+0,0001+0,11%19/12
VEF/QAR0,84820,84760,84730,00000,00%19/12
VEF/SAR0,87450,87390,8735+0,0001+0,01%19/12
SAR/VEF1,14731,14491,1423-0,0001-0,01%19/12
VEF/ARS1,99071,99131,98900,00000,00%19/12
ARS/VEF0,50370,50280,50220,00000,00%19/12
VEF/BRL0,61960,62110,6144-0,0007-0,11%19/12
BRL/VEF1,61941,62691,6099+0,0018+0,11%19/12
VEF/CLP142,35142,92141,84-0,69-0,48%19/12
CLP/VEF0,00710,00710,00700,00000,00%19/12
VEF/PYG1.103,281.082,971.078,61-1,93-0,18%19/12
PYG/VEF0,00090,00090,00090,00000,00%19/12
VEF/UYU5,785,755,67-0,07-1,18%19/12
UYU/VEF0,17690,17650,1740+0,0021+1,20%19/12
VEF/COP535,70559,97535,47-3,96-0,73%19/12
COP/VEF0,00190,00190,00180,00000,00%19/12
VEF/PEN0,68880,68910,6841+0,0044+0,64%19/12
PEN/VEF1,45581,46191,4511-0,0094-0,64%19/12
VEF/BOB1,64591,61281,6079-0,0013-0,08%19/12
BOB/VEF0,62330,62190,6200+0,0005+0,08%19/12
VEF/AUD0,28580,28650,2841+0,0007+0,25%19/12
AUD/VEF3,50853,52033,4907-0,0078-0,22%19/12
VEF/NZD0,30060,30080,2985+0,0007+0,23%19/12
NZD/VEF3,33533,35013,3248-0,0082-0,25%19/12
VEF/BBD0,47680,46870,4673-0,0004-0,09%19/12
VEF/JMD26,9426,6626,600,000,01%19/12
VEF/XCD0,63220,62890,62890,00000,00%19/12
VEF/CAD0,27010,27060,2692+0,0006+0,22%19/12
CAD/VEF3,71173,71483,6950-0,0080-0,22%19/12
VEF/MXN3,39923,42143,3762+0,0069+0,20%19/12
MXN/VEF0,29490,29620,2923-0,0004-0,14%19/12
VEF/USD0,23320,23270,23270,00000,00%19/12
USD/VEF4,30704,29724,29720,00000,00%18/12
VEF/CHF0,22910,22910,2277+0,0010+0,44%19/12
CHF/VEF4,37704,39124,3653-0,0183-0,42%19/12
VEF/CZK5,26255,26105,2219+0,0277+0,53%19/12
VEF/DKK1,41581,41631,4071+0,0063+0,45%19/12
DKK/VEF0,70800,71070,7061-0,0032-0,45%19/12
VEF/EUR0,19030,19040,1892+0,0009+0,48%19/12
EUR/VEF7,71507,78207,7100-0,0720-0,93%19/12
VEF/GBP0,14900,14910,1484+0,0005+0,34%19/12
VEF/HUF60,1960,2059,33+0,43+0,73%19/12
VEF/ISK29,5029,4329,27+0,17+0,56%19/12
VEF/LTL0,65680,65740,6532+0,0029+0,44%19/12
VEF/NOK1,71271,72331,7045-0,0105-0,61%19/12
NOK/VEF0,58580,58670,5803+0,0036+0,62%19/12
VEF/PLN0,81260,81250,8042+0,0067+0,83%19/12
PLN/VEF1,23471,24351,2307-0,0102-0,82%19/12
VEF/RON0,85180,85200,8461+0,0039+0,46%19/12
VEF/RUB13,7115,0113,68-0,74-5,11%19/12
RUB/VEF0,07320,07310,0666+0,0037+5,34%19/12
VEF/SEK1,80151,80461,7864+0,0086+0,48%19/12
SEK/VEF0,55680,55980,5542-0,0027-0,48%19/12
VEF/TRY0,53880,54330,5374-0,0023-0,43%19/12
TRY/VEF1,86211,86081,8407+0,0080+0,43%19/12
VEF/CNY1,44981,44951,4462+0,0012+0,08%19/12
CNY/VEF0,69250,69150,6899-0,0006-0,09%19/12
VEF/HKD1,80431,80501,8042-0,0007-0,04%19/12
HKD/VEF0,55550,55430,5540+0,0002+0,04%19/12
VEF/IDR2.891,882.930,402.884,90-45,49-1,55%19/12
VEF/INR14,7514,8014,65+0,08+0,55%19/12
VEF/JPY27,8027,8327,65+0,14+0,52%19/12
VEF/KRW256,24257,32255,250,000,00%19/12
VEF/LKR30,5630,6230,52-0,03-0,09%19/12
VEF/MYR0,81020,80980,8068-0,0012-0,15%19/12
VEF/NPR23,8924,0223,57-0,39-1,64%19/12
VEF/PHP10,4110,4210,40-0,01-0,09%19/12
VEF/PKR23,1523,4423,13-0,25-1,07%19/12
VEF/SGD0,30610,30680,3055+0,0002+0,07%19/12
SGD/VEF3,27553,27313,2599-0,0025-0,08%19/12
VEF/THB7,657,667,63-0,00-0,00%19/12
VEF/TWD7,527,337,320,000,03%19/12
TWD/VEF0,13680,13650,1364-0,0001-0,07%19/12
VEF/EGP1,66911,66741,6622+0,0004+0,02%19/12
VEF/KES21,4021,0821,02-0,01-0,07%19/12
VEF/MAD2,09512,09442,0784+0,0048+0,23%19/12
VEF/NAD2,70412,70652,6968+0,0058+0,22%19/12
VEF/XAF124,47124,47124,05+0,43+0,34%19/12
VEF/XOF124,47124,47124,04+0,43+0,34%19/12
VEF/ZAR2,69652,71232,6850-0,0014-0,05%19/12
ZAR/VEF0,37210,37240,3687+0,0002+0,05%19/12
VEF/PAB0,23740,23340,2327-0,0002-0,09%19/12