Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
11
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/BRL0,27880,27860,2735+0,0001+0,04%9:33:14
BRL/ARS3,59323,65603,5898-0,0014-0,04%9:33:15
ARS/CLP70,7070,8970,640,010,00%9:33:02
CLP/ARS0,01420,01420,01410,00000,00%9:33:23
ARS/VEF0,51270,51330,5114+0,0001+0,02%9:33:02
VEF/ARS1,95581,95551,94820,00000,00%9:33:21
ARS/PYG521,99511,62509,91-1,17-0,23%9:33:23
PYG/ARS0,00200,00200,00200,00000,00%9:33:23
ARS/UYU2,93312,88692,8772-0,0065-0,23%9:33:23
UYU/ARS0,34770,34760,3464+0,0008+0,23%9:33:23
ARS/COP239,01235,15234,36-3,30-1,39%9:33:23
COP/ARS0,00430,00430,0043+0,0000+0,00%9:33:23
ARS/PEN0,34670,34040,3393-0,0012-0,35%9:33:23
PEN/ARS2,94782,94742,9375+0,0108+0,37%9:33:23
ARS/BOB0,83900,82320,8204-0,0019-0,23%9:33:23
BOB/ARS1,21901,21891,2148+0,0028+0,23%9:33:23
ARS/HKD0,92300,92590,92240,00000,00%9:33:27
HKD/ARS1,08441,08411,0801+0,0001+0,01%9:33:24
ARS/JPY12,776012,816512,7605-0,0110-0,09%9:33:20
JPY/ARS0,07830,07840,0780+0,0001+0,13%9:33:12
ARS/CNY0,73220,73280,7310+0,0010+0,14%9:33:02
CNY/ARS1,36831,36811,3646-0,0020-0,15%9:33:05
ARS/INR7,287,297,23+0,01+0,14%9:33:02
ARS/KRW123,68124,16123,16+0,43+0,35%9:33:02
ARS/PHP5,285,275,23+0,04+0,72%9:33:02
ARS/PKR12,3212,2112,170,000,00%9:33:02
ARS/SGD0,15060,15110,1505+0,0003+0,20%9:33:02
SGD/ARS6,64116,64686,6169-0,0130-0,20%9:33:24
ARS/THB3,84563,85323,8314+0,0091+0,24%9:33:02
THB/ARS0,26020,26100,2595-0,0006-0,23%9:33:19
ARS/LKR15,5315,5215,500,010,00%9:33:02
ARS/NPR11,7011,5811,54-0,03-0,27%9:33:03
ARS/IDR1.422,891.426,001.415,99+4,88+0,34%9:33:03
ARS/MYR0,38430,38500,3814+0,0037+0,97%9:33:03
ARS/TWD3,65643,57613,5644-0,0087-0,24%9:33:03
TWD/ARS0,28060,28060,2796+0,0007+0,25%9:33:20
ARS/MXN1,57901,58431,5780+0,0008+0,05%9:33:26
MXN/ARS0,63380,63380,6312-0,0003-0,05%9:33:10
ARS/CAD0,13190,13250,1319-0,0001-0,08%9:33:01
CAD/ARS7,58157,58387,5488+0,0065+0,09%9:33:25
ARS/USD0,11910,11950,11900,00000,00%9:33:02
USD/ARS8,40508,40308,3717+0,0008+0,01%9:33:24
ARS/AED0,43730,43880,4371+0,0001+0,02%9:33:01
AED/ARS2,28842,28762,2792-0,0002-0,01%9:33:01
ARS/ILS0,43220,43390,4316-0,0003-0,07%9:33:02
ILS/ARS2,31562,31722,3049+0,0013+0,06%9:33:08
ARS/SAR0,44680,44810,4462+0,0001+0,02%9:33:02
SAR/ARS2,24092,24112,2317-0,0003-0,01%9:33:15
ARS/BHD0,04610,04490,04480,00000,00%9:33:02
ARS/JOD0,08460,08460,08430,00000,00%9:33:02
ARS/OMR0,04590,04600,04580,00000,00%9:33:02
ARS/QAR0,43380,43390,4332+0,0001+0,02%9:33:02
ARS/LBP124,97125,42124,97+0,01+0,01%9:33:03
ARS/AUD0,13210,13280,1321+0,0004+0,30%9:33:01
AUD/ARS7,57257,57097,5329-0,0225-0,30%9:33:10
ARS/NZD0,14620,14680,1460+0,0001+0,07%9:33:02
NZD/ARS6,84036,85076,8105-0,0066-0,10%9:33:12
ARS/CHF0,11150,11150,1111+0,0004+0,36%9:33:01
CHF/ARS8,97279,00018,9683-0,0318-0,35%9:33:18
ARS/CZK2,54302,54332,5338+0,0089+0,35%9:33:02
ARS/DKK0,68590,68600,6837+0,0024+0,35%9:33:02
DKK/ARS1,45871,46261,4577-0,0044-0,30%9:33:06
ARS/EUR0,09210,09220,0919+0,0003+0,33%9:33:02
EUR/ARS10,859410,885610,8512-0,0357-0,33%9:33:14
ARS/GBP0,07320,07350,07320,00000,00%9:33:02
GBP/ARS13,665013,667513,6030-0,0060-0,04%9:33:14
ARS/HUF28,9929,0228,92+0,08+0,29%9:33:02
ARS/ISK14,2314,2414,190,000,00%9:33:02
ARS/NOK0,76000,76050,7572+0,0026+0,34%9:33:02
NOK/ARS1,31631,32081,3149-0,0045-0,34%9:33:11
ARS/PLN0,38700,38730,3862+0,0008+0,21%9:33:02
PLN/ARS2,58532,58942,5820-0,0052-0,20%9:33:14
ARS/RUB4,53474,53504,5037+0,0348+0,77%9:33:02
RUB/ARS0,22060,22200,2205-0,0016-0,72%9:33:15
ARS/SEK0,85010,85380,8498+0,0019+0,22%9:33:02
SEK/ARS1,17691,17661,1712-0,0008-0,07%9:33:17
ARS/TRY0,26390,26530,2637-0,0007-0,26%9:33:02
TRY/ARS3,79123,79263,7685+0,0115+0,30%9:33:19
ARS/RON0,40770,40770,4062+0,0011+0,27%9:33:03
ARS/LTL0,31800,31820,3171+0,0007+0,22%9:33:03
ARS/MAD1,02521,02491,0200+0,0028+0,27%9:33:02
ARS/XAF60,2660,4560,25-0,12-0,21%9:33:02
ARS/ZAR1,31601,32001,3144+0,0048+0,37%9:33:02
ZAR/ARS0,76020,76090,7574-0,0026-0,34%9:33:22
ARS/NAD1,32401,30711,3028-0,0074-0,56%9:33:02
ARS/KES10,7610,6010,57+0,02+0,21%9:33:02
ARS/EGP0,85330,85210,8494+0,0005+0,06%9:33:03
ARS/XOF60,2560,4560,25-0,13-0,22%9:33:03
ARS/XCD0,32340,32280,3216+0,0001+0,03%9:33:02
ARS/BBD0,24310,23930,2385-0,0006-0,25%9:33:02
ARS/JMD13,5313,4113,36-0,03-0,24%9:33:02
ARS/PAB0,12100,11910,1187-0,0003-0,25%9:33:03

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/ARS1,21901,21891,2148+0,0028+0,23%9:33:23
ARS/BOB0,83900,82320,8204-0,0019-0,23%9:33:23
BOB/BRL0,33980,33940,3325+0,0007+0,21%9:33:23
BRL/BOB3,01323,00722,9462-0,0064-0,22%9:33:23
BOB/CLP86,1686,1486,09+0,20+0,23%9:33:23
CLP/BOB0,01190,01160,01160,00000,00%9:33:23
BOB/PYG636,06621,50621,47+0,03+0,00%9:33:23
PYG/BOB0,00160,00160,00160,00000,00%9:33:23
BOB/UYU3,57403,50693,5065+0,0004+0,01%9:33:23
UYU/BOB0,29160,28520,28520,00000,00%9:33:24
BOB/COP291,24285,65285,64-3,34-1,16%9:33:23
COP/BOB0,00360,00350,00350,00000,00%9:33:23
BOB/PEN0,42250,41350,41350,00000,00%9:33:24
PEN/BOB2,47242,41822,4182+0,0000+0,00%9:33:23
BOB/VEF0,62470,62370,6233+0,0014+0,23%9:33:25
VEF/BOB1,64031,60431,6034-0,0038-0,24%9:33:24
BOB/MXN1,92381,92631,9210+0,0057+0,30%9:33:24
MXN/BOB0,53160,52060,5191-0,0015-0,29%9:33:24
BOB/USD0,14840,14520,1451+0,0003+0,21%9:33:25
USD/BOB7,04856,89426,8900-0,0161-0,23%9:33:27
EUR/BOB9,13368,93368,9246+0,0090+0,10%9:33:18

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/ARS3,59323,65603,5898-0,0014-0,04%9:33:15
ARS/BRL0,27880,27860,2735+0,0001+0,04%9:33:14
BRL/CLP254,240253,710253,655+0,045+0,02%9:33:16
CLP/BRL0,00390,00390,00390,00000,00%9:33:23
BRL/VEF1,84121,87551,8364+0,0004+0,02%9:33:04
VEF/BRL0,54510,54450,53320,00000,00%9:33:21
BRL/PYG1.874,621.868,871.831,09-3,88-0,21%9:33:23
PYG/BRL0,00050,00050,00050,00000,00%9:33:23
BRL/UYU10,5310,5410,33-0,02-0,21%9:33:23
UYU/BRL0,09700,09680,0948+0,0002+0,21%9:33:23
BRL/COP858,37858,96841,58-11,70-1,37%9:33:23
COP/BRL0,00120,00120,00120,00000,00%9:33:23
BRL/PEN1,24521,24351,2184-0,0043-0,35%9:33:23
PEN/BRL0,82160,82080,8042+0,0029+0,35%9:33:23
BRL/BOB3,01323,00722,9462-0,0064-0,22%9:33:23
BOB/BRL0,33980,33940,3325+0,0007+0,21%9:33:23
BRL/AUD0,47520,48400,4744+0,0018+0,38%9:33:20
AUD/BRL2,11022,10802,0662-0,0082-0,39%9:33:16
BRL/NZD0,52520,53620,5243+0,0005+0,10%9:33:04
NZD/BRL1,90641,90761,8650-0,0022-0,12%9:33:12
BRL/CAD0,47450,48420,4737-0,0003-0,06%9:33:27
CAD/BRL2,11322,11122,0655+0,0012+0,06%9:33:14
BRL/MXN5,67605,77755,6685+0,0042+0,07%9:33:19
MXN/BRL0,17670,17660,1730-0,0001-0,06%9:33:10
BRL/USD0,42840,42750,4274+0,0001+0,02%9:33:12
USD/BRL2,34232,34002,2912-0,0004-0,02%9:33:01
BRL/CHF0,40030,40730,3986+0,0003+0,08%9:33:20
CHF/BRL2,50052,50522,4551-0,0086-0,34%9:33:28
BRL/DKK2,76692,76282,76280,00000,00%11/09
DKK/BRL0,40650,40760,3988-0,0012-0,29%9:33:06
BRL/CZK9,139,299,09+0,03+0,30%9:33:03
BRL/EUR0,33080,33690,3296+0,0010+0,30%9:33:03
EUR/BRL3,02683,03092,9708-0,0082-0,27%9:33:18
BRL/GBP0,26300,26850,2628+0,0003+0,11%9:33:03
GBP/BRL3,80703,80583,7988-0,0069-0,18%9:33:27
BRL/HUF104,17106,08103,79+0,33+0,32%9:33:03
BRL/ISK51,0952,0450,950,000,00%9:33:04
BRL/LTL1,14221,16231,1384+0,0026+0,23%9:33:04
BRL/NOK2,73052,78092,7191+0,0092+0,34%9:33:04
NOK/BRL0,36690,36780,3596-0,0013-0,35%9:33:11
BRL/PLN1,39011,41531,3849+0,0030+0,22%9:33:04
PLN/BRL0,72050,72210,7065-0,0015-0,21%9:33:14
BRL/RON1,46431,48971,4588+0,0040+0,27%9:33:04
BRL/RUB16,2916,5016,14+0,13+0,78%9:33:04
BRL/SEK3,05323,12053,0520+0,0028+0,09%9:33:04
SEK/BRL0,32800,32760,3205-0,0003-0,09%9:33:17
BRL/TRY0,94790,97050,9470-0,0025-0,26%9:33:04
TRY/BRL1,05661,05601,0304+0,0030+0,29%9:33:19
BRL/HKD3,31803,38053,3127+0,0009+0,03%9:33:28
HKD/BRL0,30220,30190,2956-0,0001-0,03%9:33:07
BRL/JPY45,92646,85045,850-0,026-0,06%9:33:12
JPY/BRL0,02180,02180,02140,00000,00%9:33:24
BRL/SGD0,54170,55120,5406+0,0011+0,20%9:33:24
SGD/BRL1,85111,84981,8144-0,0039-0,21%9:33:26
BRL/CNY2,63002,67752,6219+0,0039+0,15%9:33:03
CNY/BRL0,38140,38140,3735-0,0005-0,13%9:33:05
BRL/IDR5.110,725.191,605.075,22+17,97+0,35%9:33:03
BRL/INR26,1226,4725,92+0,03+0,13%9:33:04
BRL/KRW444,55450,66441,21+1,61+0,36%9:33:04
BRL/LKR55,7556,7055,560,000,00%9:33:04
BRL/MYR1,38031,39531,3663+0,0135+0,99%9:33:04
BRL/NPR42,0142,3241,44-0,12-0,29%9:33:04
BRL/PHP18,9419,1418,78+0,13+0,71%9:33:04
BRL/PKR44,2544,6243,72-0,00-0,00%9:33:04
BRL/THB13,8114,0813,72+0,03+0,25%9:33:04
THB/BRL0,07250,07290,0710-0,0002-0,28%9:33:19
BRL/TWD13,1313,0612,80-0,03-0,26%9:33:04
TWD/BRL0,07830,07810,0766+0,0002+0,26%9:33:20
BRL/AED1,57061,60311,5697+0,0003+0,02%9:33:03
AED/BRL0,63780,63710,6238-0,0001-0,02%9:33:01
BRL/BHD0,16210,16410,1608+0,0001+0,06%9:33:03
BRL/ILS1,55221,58531,5490-0,0009-0,06%9:33:03
ILS/BRL0,64540,64560,6308+0,0004+0,06%9:33:08
BRL/JOD0,30390,30920,3028+0,0001+0,03%9:33:04
BRL/LBP448,87458,28448,72+0,08+0,02%9:33:04
BRL/OMR0,16500,16760,16440,00000,00%9:33:04
BRL/QAR1,55801,58471,5529+0,0005+0,03%9:33:04
BRL/SAR1,60501,63231,6028+0,0006+0,04%9:33:04
SAR/BRL0,62450,62390,6126-0,0002-0,03%9:33:15
BRL/BBD0,87310,87400,8563-0,0019-0,22%9:33:03
BRL/JMD48,5848,9747,98-0,12-0,24%9:33:04
BRL/XCD1,16151,17951,1549+0,0002+0,02%9:33:04
BRL/EGP3,06483,11383,0462+0,0018+0,06%9:33:03
BRL/KES38,6538,6737,90+0,08+0,20%9:33:04
BRL/MAD3,68253,73493,6627+0,0104+0,28%9:33:04
BRL/NAD4,75554,77484,6780-0,0263-0,56%9:33:04
BRL/XAF216,42220,81216,35-0,45-0,21%9:33:04
BRL/XOF216,42220,81216,34-0,46-0,21%9:33:04
BRL/ZAR4,72684,81684,7133+0,0177+0,38%9:33:04
ZAR/BRL0,21190,21220,2076-0,0008-0,38%9:33:22
BRL/PAB0,43470,43520,4264-0,0010-0,23%9:33:04

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/KRW1,75211,75411,7375+0,0061+0,35%9:33:06
CLP/IDR20,1420,1920,01+0,07+0,34%9:33:06
CNY/CLP96,7296,7496,61-0,12-0,13%9:33:05
HKD/CLP76,6476,5876,57-0,00-0,00%9:33:07
INR/CLP9,729,789,70-0,01-0,11%9:33:09
JPY/CLP5,53615,53845,5281+0,0039+0,07%9:33:10
PHP/CLP13,4213,5313,40-0,09-0,69%9:33:13
PKR/CLP5,80675,80585,8018+0,0002+0,00%9:33:13
SGD/CLP469,34469,99468,50-0,89-0,19%9:33:17
THB/CLP18,3918,5018,36-0,04-0,24%9:33:19
TWD/CLP19,8319,8319,82+0,05+0,25%9:32:22
CLP/ARS0,01420,01420,01410,00000,00%9:33:23
ARS/CLP70,7070,8970,640,010,00%9:33:02
CLP/BRL0,00390,00390,00390,00000,00%9:33:23
BRL/CLP254,240253,710253,655+0,045+0,02%9:33:16
CLP/PYG7,38857,21957,2147-0,0165-0,23%9:33:23
PYG/CLP0,13860,13860,1385+0,0003+0,22%9:33:23
CLP/UYU0,04150,04070,04070,00000,00%9:33:23
UYU/CLP24,5724,5724,55+0,05+0,22%9:33:23
CLP/COP3,38323,31813,3160-0,0467-1,39%9:33:23
COP/CLP0,30160,30160,3014+0,0042+1,41%9:33:23
CLP/PEN0,00490,00480,00480,00000,00%9:33:23
PEN/CLP208,35208,30208,17+0,76+0,37%9:33:23
CLP/BOB0,01190,01160,01160,00000,00%9:33:23
BOB/CLP86,1686,1486,09+0,20+0,23%9:33:23
CLP/VEF0,00220,00220,00220,00000,00%9:33:24
VEF/CLP138,23138,11138,11+0,00+0,00%9:33:21
CLP/MXN0,02240,02240,02230,00000,00%9:33:24
MXN/CLP44,8044,8444,69-0,01-0,03%9:33:11
CLP/USD0,00170,00170,00170,00000,00%9:33:25
USD/CLP594,00593,60585,70+3,70+0,63%9:33:13
CAD/CLP535,81535,60534,73+0,29+0,05%9:33:04
EUR/CLP776,639762,639762,454+0,186+0,02%9:33:26
GBP/CLP959,570959,765955,270+2,590+0,27%9:33:22
CHF/CLP634,21636,67633,68-2,17-0,34%9:33:06
DKK/CLP103,10103,44102,98-0,29-0,28%9:33:06
HUF/CLP2,43832,44452,4343-0,0074-0,30%9:33:08
ISK/CLP4,98204,97784,9124+0,0340+0,69%9:33:10
NOK/CLP93,0493,3192,90-0,31-0,33%9:33:11
PLN/CLP182,72183,28182,39-0,37-0,20%9:33:14
RUB/CLP15,6015,7215,58-0,12-0,75%9:33:15
SEK/CLP83,1883,1282,93-0,06-0,08%9:33:17
TRY/CLP267,95267,98266,90+0,81+0,30%9:33:19
AED/CLP161,72161,61159,46+1,00+0,62%9:33:01
ILS/CLP163,66163,78163,36+0,12+0,07%9:33:08
SAR/CLP158,38158,69158,15-0,03-0,02%9:33:15
AUD/CLP535,19535,10533,32-1,90-0,35%9:33:03
NZD/CLP483,46483,94482,22-0,47-0,10%9:33:12
ZAR/CLP53,7353,8253,60-0,19-0,36%9:33:22

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/ARS0,00430,00430,0043+0,0000+0,00%9:33:23
ARS/COP239,01235,15234,36-3,30-1,39%9:33:23
COP/BRL0,00120,00120,00120,00000,00%9:33:23
BRL/COP858,37858,96841,58-11,70-1,37%9:33:23
COP/CLP0,30160,30160,3014+0,0042+1,41%9:33:23
CLP/COP3,38323,31813,3160-0,0467-1,39%9:33:23
COP/PYG2,22672,17582,1757+0,0253+1,18%9:33:23
PYG/COP0,46860,45960,45960,00000,00%9:33:23
COP/UYU0,01250,01230,0123+0,0000+0,00%9:33:23
UYU/COP83,0581,4681,45-0,96-1,17%9:33:23
COP/PEN0,00150,00140,00140,00000,00%9:33:23
PEN/COP704,27690,74690,740,000,00%9:33:23
COP/BOB0,00360,00350,00350,00000,00%9:33:23
BOB/COP291,24285,65285,64-3,34-1,16%9:33:23
VEF/COP467,26458,28457,98-6,45-1,39%9:33:24
COP/MXN0,00670,00670,0067+0,0000+0,00%9:33:24
MXN/COP151,42148,69148,28-2,18-1,45%9:33:24
COP/USD0,00050,00050,00050,00000,00%9:33:25
USD/COP2.007,901.969,301.968,05-27,70-1,39%9:33:24
DKK/COP349,530342,835342,810+0,005+0,00%9:33:22
EUR/COP2.601,802.551,802.551,80+0,00+0,00%9:33:12
GBP/COP3.263,803.205,603.201,05-5,15-0,16%9:33:14

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/ARS0,00200,00200,00200,00000,00%9:33:23
ARS/PYG521,99511,62509,91-1,17-0,23%9:33:23
PYG/BRL0,00050,00050,00050,00000,00%9:33:23
BRL/PYG1.874,621.868,871.831,09-3,88-0,21%9:33:23
PYG/CLP0,13860,13860,1385+0,0003+0,22%9:33:23
CLP/PYG7,38857,21957,2147-0,0165-0,23%9:33:23
PYG/UYU0,00580,00560,00560,00000,00%9:33:23
UYU/PYG181,37177,23177,22-0,01-0,01%9:33:23
PYG/COP0,46860,45960,45960,00000,00%9:33:23
COP/PYG2,22672,17582,1757+0,0253+1,18%9:33:23
PYG/PEN0,00070,00070,0007+0,0000+0,00%9:33:23
PEN/PYG1.538,091.502,891.502,86+2,09+0,14%9:33:23
PYG/BOB0,00160,00160,00160,00000,00%9:33:23
BOB/PYG636,06621,50621,47+0,03+0,00%9:33:23
PYG/VEF0,00100,00100,0010+0,0000+0,00%9:33:24
VEF/PYG1.020,46997,10996,45-2,28-0,23%9:33:24
PYG/MXN0,00310,00310,00310,00000,00%9:33:24
MXN/PYG330,69323,52322,62-0,94-0,29%9:33:24
PYG/USD0,00020,00020,00020,00000,00%9:33:25
USD/PYG4.385,104.284,754.281,95-9,80-0,23%9:33:14
EUR/PYG5.682,005.552,005.530,40+21,60+0,39%9:33:20

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/ARS2,94782,94742,9375+0,0108+0,37%9:33:23
ARS/PEN0,34670,34040,3393-0,0012-0,35%9:33:23
PEN/BRL0,82160,82080,8042+0,0029+0,35%9:33:23
BRL/PEN1,24521,24351,2184-0,0043-0,35%9:33:23
PEN/CLP208,35208,30208,17+0,76+0,37%9:33:23
CLP/PEN0,00490,00480,00480,00000,00%9:33:23
PEN/PYG1.538,091.502,891.502,86+2,09+0,14%9:33:23
PYG/PEN0,00070,00070,0007+0,0000+0,00%9:33:23
PEN/UYU8,64268,48028,4796+0,0123+0,15%9:33:23
UYU/PEN0,12050,11790,11790,00000,00%9:33:23
PEN/COP704,27690,74690,740,000,00%9:33:23
COP/PEN0,00150,00140,00140,00000,00%9:33:23
PEN/BOB2,47242,41822,4182+0,0000+0,00%9:33:23
BOB/PEN0,42250,41350,41350,00000,00%9:33:24
PEN/VEF1,51071,50821,5073+0,0056+0,37%9:33:25
VEF/PEN0,67780,66340,6630-0,0025-0,38%9:33:24
PEN/MXN4,65224,65804,6454+0,0201+0,43%9:32:26
MXN/PEN0,21970,21530,2147-0,0009-0,42%9:32:26
PEN/USD0,35850,35110,3509+0,0014+0,40%9:33:25
USD/PEN2,91272,85102,8492-0,0105-0,37%9:33:14
EUR/PEN3,77433,69433,6867+0,0076+0,21%9:33:10
GBP/PEN4,63544,63784,6274-0,0201-0,43%9:33:24

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/ARS0,34770,34760,3464+0,0008+0,23%9:33:23
ARS/UYU2,93312,88692,8772-0,0065-0,23%9:33:23
UYU/BRL0,09700,09680,0948+0,0002+0,21%9:33:23
BRL/UYU10,5310,5410,33-0,02-0,21%9:33:23
UYU/CLP24,5724,5724,55+0,05+0,22%9:33:23
CLP/UYU0,04150,04070,04070,00000,00%9:33:23
UYU/PYG181,37177,23177,22-0,01-0,01%9:33:23
PYG/UYU0,00580,00560,00560,00000,00%9:33:23
UYU/COP83,0581,4681,45-0,96-1,17%9:33:23
COP/UYU0,01250,01230,0123+0,0000+0,00%9:33:23
UYU/PEN0,12050,11790,11790,00000,00%9:33:23
PEN/UYU8,64268,48028,4796+0,0123+0,15%9:33:23
UYU/BOB0,29160,28520,28520,00000,00%9:33:24
BOB/UYU3,57403,50693,5065+0,0004+0,01%9:33:23
UYU/VEF0,17810,17790,1777+0,0004+0,23%9:33:24
VEF/UYU5,735,635,62-0,01-0,22%9:33:24
UYU/MXN0,54860,54930,5478+0,0016+0,29%9:33:24
MXN/UYU1,85811,82541,8204-0,0053-0,29%9:33:24
UYU/USD0,04220,04140,0414+0,0000+0,00%9:33:25
USD/UYU24,640024,177024,1600-0,0540-0,22%9:33:26
EUR/UYU31,92631,32631,268+0,058+0,19%9:33:18

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AUD0,25830,25900,2581+0,0008+0,31%9:33:21
AUD/VEF3,88063,87443,8615-0,0138-0,36%9:33:03
VEF/NZD0,28590,28640,2855+0,0002+0,07%9:33:21
NZD/VEF3,50553,50403,4915-0,0026-0,07%9:33:13
VEF/JPY24,9724,9824,94-0,02-0,08%9:33:21
VEF/THB7,527,527,46+0,01+0,16%9:33:22
VEF/SGD0,29450,29480,2939+0,0006+0,20%9:33:22
SGD/VEF3,40313,40303,3922-0,0065-0,19%9:33:18
VEF/HKD1,80371,80371,8036+0,0001+0,01%9:33:21
HKD/VEF0,55570,55450,5544-0,0001-0,02%9:33:08
VEF/KRW241,99242,26239,97+0,84+0,35%9:33:21
VEF/INR14,2214,2414,12+0,01+0,10%9:33:21
VEF/TWD7,156,976,96-0,02-0,25%9:33:22
TWD/VEF0,14380,14360,1435+0,0004+0,28%9:33:21
VEF/CNY1,43161,42971,4276+0,0019+0,13%9:33:21
CNY/VEF0,70120,70050,6995-0,0010-0,14%9:33:06
VEF/IDR2.782,042.786,702.763,43+9,31+0,34%9:33:21
VEF/MYR0,75150,75250,7439+0,0074+0,99%9:33:21
VEF/PHP10,3110,3010,21+0,07+0,71%9:33:21
VEF/PKR24,0923,8123,79-0,00-0,01%9:33:22
VEF/LKR30,3430,3330,230,000,00%9:33:21
VEF/NPR22,8722,5622,560,000,00%9:33:21
VEF/GBP0,14310,14340,1430+0,0001+0,07%9:33:21
VEF/CHF0,21790,21800,2169+0,0006+0,28%9:32:23
CHF/VEF4,59854,60984,5881-0,0158-0,34%9:33:06
VEF/DKK1,34081,34111,3353+0,0038+0,28%9:33:21
DKK/VEF0,74750,74890,7457-0,0021-0,28%9:33:07
VEF/NOK1,48631,48661,4802+0,0047+0,32%9:33:21
NOK/VEF0,67460,67560,6727-0,0023-0,34%9:33:12
VEF/PLN0,75660,75730,7536+0,0015+0,20%9:33:22
PLN/VEF1,32491,32701,3206-0,0027-0,20%9:33:15
VEF/TRY0,51600,51750,5154-0,0015-0,29%9:33:22
TRY/VEF1,94291,94031,9325+0,0058+0,30%9:33:20
VEF/HUF56,7156,7456,50+0,18+0,32%9:33:21
VEF/CZK4,97244,97234,9480+0,0172+0,35%9:33:21
VEF/EUR0,18010,18020,1794+0,0006+0,33%9:33:21
EUR/VEF5,56995,56445,56440,00000,00%11/09
VEF/SEK1,66241,66531,6617+0,0012+0,07%9:33:22
SEK/VEF0,60310,60180,6005-0,0005-0,08%9:33:17
VEF/ISK27,8127,7527,750,000,00%9:33:21
VEF/RON0,79710,79680,7941+0,0021+0,26%9:33:22
VEF/RUB8,878,878,79+0,07+0,77%9:33:22
RUB/VEF0,11310,11380,1128-0,0009-0,79%9:33:15
VEF/LTL0,62180,62210,6197+0,0014+0,23%9:33:21
VEF/USD0,23320,23270,23270,00000,00%9:33:22
USD/VEF4,30704,29724,29720,00000,00%11/09
VEF/MXN3,08643,09043,0801+0,0019+0,06%9:33:21
MXN/VEF0,32490,32470,3236-0,0001-0,03%9:33:11
VEF/CAD0,25800,25830,2579-0,0001-0,04%9:33:21
CAD/VEF3,88513,87803,8717+0,0021+0,05%9:33:05
VEF/ZAR2,57302,57692,5663+0,0091+0,36%9:33:22
ZAR/VEF0,38960,38970,3881-0,0014-0,36%9:33:23
VEF/EGP1,66831,66571,6582+0,0012+0,07%9:33:21
VEF/MAD2,00462,00441,9914+0,0052+0,26%9:33:21
VEF/KES21,0420,7220,62+0,04+0,20%9:33:21
VEF/NAD2,58872,54742,5458-0,0147-0,57%9:33:21
VEF/XAF117,81117,81117,73-0,27-0,22%9:33:22
VEF/XOF117,81117,81117,73-0,27-0,23%9:33:22
VEF/AED0,85500,85480,85470,00000,00%9:33:21
AED/VEF1,17261,17001,16990,00000,00%9:33:01
VEF/ILS0,84500,84540,8433-0,0006-0,07%9:33:21
ILS/VEF1,18671,18581,1828+0,0009+0,08%9:33:09
VEF/JOD0,16540,16490,16490,00000,00%9:33:21
VEF/SAR0,87370,87330,8703+0,0002+0,02%9:33:22
SAR/VEF1,14841,14901,1451-0,0002-0,02%9:33:17
VEF/BHD0,08830,08770,08750,00000,00%9:33:21
VEF/OMR0,08980,08960,08930,00000,00%9:33:21
VEF/QAR0,84810,84760,8450+0,0002+0,02%9:33:22
VEF/LBP244,35244,35244,350,000,00%9:33:21
VEF/ARS1,95581,95551,94820,00000,00%9:33:21
ARS/VEF0,51270,51330,5114+0,0001+0,02%9:33:02
VEF/BRL0,54510,54450,53320,00000,00%9:33:21
BRL/VEF1,84121,87551,8364+0,0004+0,02%9:33:04
VEF/CLP138,23138,11138,11+0,00+0,00%9:33:21
CLP/VEF0,00220,00220,00220,00000,00%9:33:24
VEF/PEN0,67780,66340,6630-0,0025-0,38%9:33:24
PEN/VEF1,51071,50821,5073+0,0056+0,37%9:33:25
VEF/COP467,26458,28457,98-6,45-1,39%9:33:24
VEF/BOB1,64031,60431,6034-0,0038-0,24%9:33:24
BOB/VEF0,62470,62370,6233+0,0014+0,23%9:33:25
VEF/PYG1.020,46997,10996,45-2,28-0,23%9:33:24
PYG/VEF0,00100,00100,0010+0,0000+0,00%9:33:24
VEF/UYU5,735,635,62-0,01-0,22%9:33:24
UYU/VEF0,17810,17790,1777+0,0004+0,23%9:33:24
VEF/BBD0,47530,46630,4660-0,0011-0,24%9:33:21
VEF/JMD26,4526,1326,11-0,07-0,25%9:33:21
VEF/XCD0,63220,62890,62890,00000,00%9:33:22
VEF/PAB0,23670,23220,2320-0,0005-0,21%9:33:21