Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/AUD0,09810,09840,0979-0,0005-0,51%1:58:01
AUD/ARS10,204010,212010,1635+0,0440+0,43%1:58:44
ARS/NZD0,10470,10510,1047-0,0003-0,29%1:58:01
NZD/ARS9,55199,55299,5112+0,0303+0,32%1:58:11
ARS/JPY8,15578,15348,1245+0,0211+0,26%1:58:37
JPY/ARS0,12270,12310,1226-0,0004-0,33%1:58:14
ARS/THB2,48072,47922,4709+0,0015+0,06%1:58:01
THB/ARS0,40460,40470,4033+0,0009+0,22%1:58:18
ARS/SGD0,09800,09790,0978-0,0002-0,20%1:58:01
SGD/ARS10,222010,226510,2080+0,0130+0,13%1:58:21
ARS/HKD0,54190,54200,5414-0,0007-0,13%1:58:28
HKD/ARS1,84651,84711,8449+0,0023+0,12%1:58:36
ARS/KRW83,3083,9383,28-0,06-0,08%1:58:01
ARS/INR4,734,724,71-0,01-0,16%1:58:01
ARS/TWD2,33162,33192,3108-0,0019-0,08%1:58:03
TWD/ARS0,42910,43270,4288+0,0003+0,07%1:58:19
ARS/CNY0,45800,45740,4568-0,0003-0,07%1:58:01
CNY/ARS2,18762,18902,1862+0,0017+0,08%1:58:04
ARS/IDR951,87948,72947,53-0,73-0,08%1:58:02
ARS/MYR0,28990,28950,2891-0,0002-0,07%1:58:02
ARS/PHP3,333,333,320,000,00%1:58:01
ARS/PKR7,437,337,30+0,02+0,28%1:58:01
ARS/LKR10,2810,0710,01+0,04+0,35%1:58:02
ARS/NPR7,667,567,51+0,03+0,38%1:58:02
ARS/GBP0,04790,04800,0479-0,0001-0,21%1:58:01
GBP/ARS20,867020,880520,8265+0,0350+0,17%1:58:04
ARS/CHF0,06910,06910,0690+0,0001+0,14%1:58:01
CHF/ARS14,480014,495014,4715-0,0220-0,15%1:58:35
ARS/DKK0,46590,46590,4655+0,0002+0,04%1:58:01
DKK/ARS2,14742,14832,1466-0,0009-0,04%1:58:05
ARS/NOK0,59680,59690,5954-0,0014-0,23%1:58:01
NOK/ARS1,67701,67951,6752+0,0031+0,19%1:58:11
ARS/PLN0,27550,27550,2751+0,0003+0,11%1:58:01
PLN/ARS3,63343,63463,6291-0,0043-0,12%1:58:13
ARS/TRY0,20310,20320,2027-0,0002-0,10%1:58:01
TRY/ARS4,92924,93304,9193+0,0042+0,09%1:58:18
ARS/HUF19,3219,3219,29+0,01+0,08%1:58:01
ARS/CZK1,69131,69071,68830,00000,00%1:58:01
ARS/EUR0,06240,06320,0623-0,0006-0,95%1:58:01
EUR/ARS16,028816,032915,8257+0,0028+0,02%1:58:08
ARS/SEK0,58910,58930,5885+0,0003+0,05%1:58:01
SEK/ARS1,69861,69931,6968-0,0008-0,05%1:58:16
ARS/ISK8,898,878,86-0,01-0,10%1:58:01
ARS/RON0,28040,28030,2799-0,0002-0,07%1:58:02
ARS/RUB5,38975,39155,3848-0,0041-0,08%1:58:01
RUB/ARS0,18560,18570,1855+0,0001+0,05%1:58:14
ARS/LTL0,20400,20410,2039-0,0002-0,10%1:58:02
ARS/USD0,06960,06960,06950,00000,00%1:58:01
USD/ARS14,381014,390014,3720+0,0190+0,13%1:58:45
ARS/MXN1,28241,28461,2792-0,0029-0,23%1:58:37
MXN/ARS0,78020,78170,7783+0,0012+0,15%1:58:09
ARS/CAD0,09660,09670,0965-0,0003-0,31%1:58:01
CAD/ARS10,355010,367010,3400+0,0300+0,29%1:58:37
ARS/ZAR1,11331,11541,1115-0,0038-0,34%1:58:01
ZAR/ARS0,89910,89980,8965+0,0030+0,33%1:58:21
ARS/EGP0,54690,54540,5451+0,0003+0,06%1:58:02
ARS/MAD0,69750,67900,6773+0,0004+0,06%1:58:01
ARS/KES7,247,127,100,000,00%1:58:02
ARS/NAD1,12261,11131,1080-0,0036-0,32%1:58:01
ARS/XAF40,9440,9640,73+0,15+0,36%1:58:01
ARS/XOF40,9441,6840,93-0,75-1,80%1:58:03
ARS/AED0,25560,25560,2552-0,0002-0,08%1:58:01
AED/ARS3,91533,91783,9129+0,0030+0,08%1:58:01
ARS/ILS0,27030,27010,2698-0,0003-0,11%1:58:01
ILS/ARS3,70623,70693,7029+0,0040+0,11%1:58:07
ARS/JOD0,04940,04930,04920,00000,00%1:58:01
ARS/SAR0,26150,26130,2606+0,0001+0,04%1:58:01
SAR/ARS3,82913,83683,8267-0,0023-0,06%1:58:14
ARS/BHD0,02640,02630,0262+0,0001+0,38%1:58:01
ARS/OMR0,02690,02690,02680,00000,00%1:58:01
ARS/QAR0,25390,25370,2531+0,0002+0,08%1:58:01
ARS/LBP107,73105,28105,00+0,06+0,06%1:58:02
ARS/BBD0,14320,14010,1394+0,0005+0,36%1:58:01
ARS/JMD8,588,478,42+0,03+0,36%1:58:01
ARS/XCD0,18890,18800,1878-0,0001-0,05%1:58:01
ARS/BRL0,27250,27240,2718+0,0006+0,22%1:58:36
BRL/ARS3,67183,67953,6708-0,0080-0,22%1:58:36
ARS/CLP49,0949,0649,00-0,03-0,06%1:58:01
CLP/ARS0,02040,02050,0203+0,0001+0,49%1:58:22
ARS/PEN0,24790,24300,2419+0,0006+0,25%1:58:22
PEN/ARS4,11844,13454,1158-0,0104-0,25%1:58:22
ARS/COP235,02231,98231,69-0,18-0,08%1:58:22
COP/ARS0,00430,00430,0042+0,0001+2,38%1:58:22
ARS/BOB0,49530,48290,4802+0,0018+0,37%1:58:22
BOB/ARS2,07202,08232,0707-0,0074-0,36%1:58:22
ARS/PYG419,29411,32409,07+1,43+0,35%1:58:22
PYG/ARS0,00240,00240,00240,00000,00%1:58:22
ARS/UYU2,21342,17672,1646+0,0077+0,36%1:58:22
UYU/ARS0,45970,46200,4594-0,0016-0,35%1:58:22
ARS/VEF0,44000,43870,4382-0,0003-0,07%1:58:01
VEF/ARS2,28082,28222,2794+0,0018+0,08%1:58:20
ARS/PAB0,07140,06990,0695+0,0003+0,43%1:58:02

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/USD0,14790,14480,1442-0,0006-0,41%1:58:24
USD/BOB7,12026,94086,9107+0,0300+0,43%1:58:18
BOB/MXN2,65672,67272,6518-0,0135-0,51%1:58:22
MXN/BOB0,38630,37710,3742+0,0019+0,51%1:58:23
BOB/ARS2,07202,08232,0707-0,0074-0,36%1:58:22
ARS/BOB0,49530,48290,4802+0,0018+0,37%1:58:22
BOB/BRL0,56760,56480,5643-0,0005-0,09%1:58:22
BRL/BOB1,81781,77201,7704+0,0014+0,08%1:58:22
BOB/CLP101,67102,04101,59-0,44-0,43%1:58:22
CLP/BOB0,01010,01000,0098-0,0001-1,01%1:58:22
BOB/PEN0,51340,50360,5031-0,0005-0,10%1:58:22
PEN/BOB2,03911,98771,9855+0,0022+0,11%1:58:22
BOB/COP486,82482,44480,35-2,09-0,43%1:58:22
COP/BOB0,00210,00210,00200,00000,00%1:58:22
BOB/PYG868,52851,79851,71-0,08-0,01%1:58:22
PYG/BOB0,00120,00120,00120,00000,00%1:58:22
BOB/UYU4,58484,50874,4948-0,0015-0,03%1:58:22
UYU/BOB0,22760,22250,2218+0,0001+0,05%1:58:22
BOB/VEF0,91130,91240,9084-0,0040-0,44%1:58:24
VEF/BOB1,12931,10081,0960+0,0048+0,44%1:58:23
EUR/BOB7,93487,73487,7195+0,0153+0,20%1:58:13

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/AUD0,36170,36240,3596-0,0030-0,83%1:58:41
AUD/BRL2,79692,78102,7592+0,0234+0,85%1:58:08
BRL/NZD0,38450,38720,3843-0,0018-0,47%1:58:03
NZD/BRL2,61652,60162,5826+0,0155+0,60%1:58:11
BRL/JPY30,04929,94729,878-0,060-0,20%1:58:15
JPY/BRL0,03370,03350,0334+0,0001+0,30%1:58:33
BRL/THB9,089,149,07-0,04-0,40%1:58:03
THB/BRL0,11080,11020,1094+0,0005+0,46%1:58:18
BRL/SGD0,36170,36040,3596-0,0008-0,22%1:58:17
SGD/BRL2,79692,78092,7744+0,0065+0,23%1:58:07
BRL/HKD2,00261,99581,9912-0,0043-0,22%1:58:15
HKD/BRL0,50580,50290,5010+0,0020+0,40%1:58:07
BRL/KRW305,75309,04305,71-0,88-0,29%1:58:03
BRL/INR17,3717,3717,30-0,07-0,38%1:58:03
INR/BRL0,060,060,06+-0,00+-0,35%1:58:24
BRL/TWD8,568,598,48-0,02-0,29%1:58:03
TWD/BRL0,11750,11790,1165+0,0004+0,34%1:58:19
BRL/CNY1,68091,68411,6783-0,0049-0,29%1:58:03
CNY/BRL0,59920,59580,5938+0,0017+0,29%1:58:04
BRL/IDR3.493,833.493,023.481,07-10,07-0,29%1:58:03
BRL/MYR1,06401,06591,0623-0,0030-0,28%1:58:03
BRL/PHP12,2412,2412,19-0,00-0,04%1:58:03
BRL/PKR27,2726,9126,90+0,02+0,08%1:58:03
BRL/LKR37,7436,9436,91+0,05+0,14%1:58:03
BRL/NPR28,1127,7227,70+0,04+0,15%1:58:03
BRL/GBP0,17600,17690,1759-0,0007-0,40%1:58:03
GBP/BRL5,67225,66505,6607+0,0053+0,09%1:58:43
BRL/CHF0,25500,25410,2535-0,0004-0,16%1:58:30
CHF/BRL3,96713,94453,9358+0,0057+0,14%1:58:28
BRL/DKK1,71041,71701,7090-0,0030-0,18%1:58:01
DKK/BRL0,58830,58520,5824+0,0010+0,17%1:58:05
BRL/NOK2,19042,19982,1882-0,0099-0,45%1:58:03
NOK/BRL0,45940,45700,4546+0,0021+0,46%1:58:11
BRL/PLN1,01121,01521,0101-0,0010-0,10%1:58:03
PLN/BRL0,99530,99010,9850+0,0016+0,16%1:58:13
BRL/TRY0,74580,74880,7448-0,0023-0,31%1:58:03
TRY/BRL1,35021,34261,3354+0,0050+0,37%1:58:18
BRL/HUF70,9071,1870,83-0,10-0,14%1:58:03
BRL/CZK6,216,236,20-0,01-0,18%1:58:03
BRL/EUR0,22910,23010,2290-0,0003-0,13%1:58:03
EUR/BRL4,39044,36544,3551+0,0103+0,24%1:58:16
BRL/SEK2,16222,17152,1606-0,0036-0,17%1:58:03
SEK/BRL0,46530,46290,4606+0,0011+0,24%1:58:16
BRL/ISK32,6532,6732,56-0,09-0,29%1:58:03
BRL/RON1,02901,03191,0284-0,0030-0,29%1:58:03
BRL/RUB19,7819,8519,78-0,06-0,29%1:58:03
RUB/BRL0,050,050,05-0,00-0,59%1:58:24
BRL/LTL0,74890,75150,7489-0,0022-0,29%1:58:03
BRL/USD0,25650,25880,2547-0,0009-0,35%1:58:07
USD/BRL3,93933,91693,9035+0,0139+0,36%1:58:18
BRL/MXN4,73074,72994,7038-0,0258-0,55%1:58:42
MXN/BRL0,21380,21280,2114+0,0009+0,43%1:58:10
BRL/CAD0,35650,35610,3545-0,0020-0,56%1:58:19
CAD/BRL2,83722,82102,8081+0,0162+0,58%1:58:43
BRL/ZAR4,08624,10814,0799-0,0227-0,55%1:58:03
ZAR/BRL0,24630,24510,2434+0,0015+0,62%1:58:21
BRL/EGP2,00752,01032,0008-0,0034-0,17%1:58:03
BRL/MAD2,56022,49682,4914-0,0039-0,16%1:58:03
BRL/KES26,5926,1826,13-0,04-0,15%1:58:03
BRL/NAD4,12044,09184,0676-0,0220-0,54%1:58:03
BRL/XAF150,28150,28150,13+0,23+0,15%1:58:03
BRL/XOF150,26153,45150,26-3,11-2,02%1:58:03
BRL/AED0,93800,94100,9377-0,0027-0,29%1:58:03
AED/BRL1,07251,06641,0628+0,0031+0,29%1:58:01
BRL/ILS0,99190,99450,9907-0,0032-0,32%1:58:03
ILS/BRL1,01521,00941,0055+0,0039+0,39%1:58:07
BRL/JOD0,18140,18140,1808-0,0005-0,28%1:58:03
BRL/SAR0,96000,96080,9575-0,0014-0,15%1:58:03
SAR/BRL1,04891,04291,0408+0,0023+0,22%1:58:14
BRL/BHD0,09710,09660,0964-0,0002-0,21%1:58:03
BRL/OMR0,09890,09870,0985-0,0002-0,20%1:58:03
BRL/QAR0,93170,93290,9308-0,0014-0,15%1:58:03
BRL/LBP395,44387,09386,29-0,59-0,15%1:58:03
BRL/ARS3,67183,67953,6708-0,0080-0,22%1:58:36
ARS/BRL0,27250,27240,2718+0,0006+0,22%1:58:36
BRL/CLP180,880180,645180,645+0,000+0,00%1:58:45
CLP/BRL0,00560,00560,0055+0,0001+1,82%1:58:22
BRL/PEN0,90980,89160,8915-0,0002-0,02%1:58:22
PEN/BRL1,12811,12171,1215+0,0003+0,03%1:58:22
BRL/COP862,65854,11851,18-3,03-0,35%1:58:22
COP/BRL0,00120,00120,00120,00000,00%1:58:22
BRL/BOB1,81781,77201,7704+0,0014+0,08%1:58:22
BOB/BRL0,56760,56480,5643-0,0005-0,09%1:58:22
BRL/PYG1.539,021.509,241.507,99+1,06+0,07%1:58:22
PYG/BRL0,00070,00070,00070,00000,00%1:58:22
BRL/UYU8,127,997,980,010,00%1:58:22
UYU/BRL0,12590,12530,1252-0,0001-0,08%1:58:22
BRL/VEF1,61481,61531,6098-0,0046-0,28%1:58:03
VEF/BRL0,62480,62120,6191+0,0022+0,36%1:58:20
BRL/BBD0,52560,51410,5119+0,0007+0,14%1:58:03
BRL/JMD31,4831,0631,04+0,04+0,14%1:58:03
BRL/XCD0,69360,69230,6900-0,0020-0,29%1:58:03
BRL/PAB0,26220,25640,2562+0,0003+0,12%1:58:03

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/USD0,00140,00140,00140,00000,00%1:58:24
USD/CLP705,65705,25694,00+8,70+1,25%1:58:12
CLP/MXN0,02620,02620,0261-0,0001-0,38%1:58:22
MXN/CLP38,2838,3138,18+0,03+0,08%1:58:10
CAD/CLP508,06508,29507,16+0,99+0,19%1:58:03
CLP/KRW1,69841,71081,69810,00000,00%1:58:05
CLP/IDR19,4119,6419,33-0,28-1,43%1:58:05
CNY/CLP107,34107,28105,56+1,18+1,11%1:58:04
HKD/CLP90,6090,5790,50+0,04+0,04%1:58:07
INR/CLP10,4110,4110,28+0,01+0,10%1:58:09
JPY/CLP6,01946,03576,0151-0,0203-0,34%1:58:09
PHP/CLP14,7714,7714,74-0,03-0,20%1:58:12
PKR/CLP6,69536,71516,6905-0,0246-0,37%1:58:12
SGD/CLP501,56501,56500,57+0,43+0,09%1:58:16
THB/CLP19,8519,8519,77+0,03+0,13%1:58:18
TWD/CLP21,0621,2221,040,000,00%1:58:19
CLP/ARS0,02040,02050,0203+0,0001+0,49%1:58:22
ARS/CLP49,0949,0649,00-0,03-0,06%1:58:01
CLP/BRL0,00560,00560,0055+0,0001+1,82%1:58:22
BRL/CLP180,880180,645180,645+0,000+0,00%1:58:45
CLP/PEN0,00510,00500,0049+0,0001+2,04%1:58:22
PEN/CLP202,08202,60201,94-0,66-0,33%1:58:22
CLP/COP4,72954,84304,7004-0,0770-1,60%1:58:22
COP/CLP0,21170,21270,2065+0,0034+1,63%1:58:22
CLP/BOB0,01010,01000,0098-0,0001-1,01%1:58:22
BOB/CLP101,67102,04101,59-0,44-0,43%1:58:22
CLP/PYG8,54888,38348,3478+0,0356+0,43%1:58:22
PYG/CLP0,11940,11980,1193-0,0005-0,42%1:58:22
CLP/UYU0,04510,04440,0442+0,0002+0,45%1:58:22
UYU/CLP22,5622,6422,54-0,10-0,43%1:58:22
CLP/VEF0,00900,00910,0089-0,0002-2,20%1:58:24
VEF/CLP111,92111,86110,07+1,38+1,25%1:58:20
EUR/CLP792,134784,176778,134-6,042-0,77%1:58:44
GBP/CLP1.013,6001.023,6001.011,750-9,150-0,89%1:58:15
CHF/CLP710,34710,84709,83-1,86-0,26%1:58:05
DKK/CLP105,37105,35105,21-0,13-0,12%1:58:05
HUF/CLP2,54252,54172,5380-0,0039-0,15%1:58:07
ISK/CLP5,53345,53625,4521+0,0465+0,85%1:58:09
NOK/CLP82,2982,3682,12+0,09+0,11%1:58:11
PLN/CLP178,28178,26177,94-0,35-0,19%1:58:13
RUB/CLP9,119,148,97+0,04+0,49%1:58:14
SEK/CLP83,3583,3383,20-0,10-0,12%1:58:16
TRY/CLP241,87241,75241,24+0,02+0,01%1:58:18
AED/CLP192,12192,01188,95+2,37+1,25%1:58:01
ILS/CLP181,85181,73181,65+0,06+0,03%1:58:07
SAR/CLP187,89188,01187,75-0,26-0,14%1:58:14
AUD/CLP500,73500,94498,47+2,19+0,44%1:58:03
NZD/CLP468,69468,36466,53+1,13+0,24%1:58:11
ZAR/CLP44,1244,1243,97+0,12+0,27%1:58:21

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/USD0,00030,00030,00030,00000,00%1:58:24
USD/COP3.335,003.364,903.314,00-12,50-0,37%1:58:25
COP/MXN0,00550,00560,00540,00000,00%1:58:22
MXN/COP183,31181,14180,51+0,13+0,07%1:58:22
COP/ARS0,00430,00430,0042+0,0001+2,38%1:58:22
ARS/COP235,02231,98231,69-0,18-0,08%1:58:22
COP/BRL0,00120,00120,00120,00000,00%1:58:22
BRL/COP862,65854,11851,18-3,03-0,35%1:58:22
COP/CLP0,21170,21270,2065+0,0034+1,63%1:58:22
CLP/COP4,72954,84304,7004-0,0770-1,60%1:58:22
COP/PEN0,00100,00100,00100,00000,00%1:58:22
PEN/COP967,64957,91954,78-3,13-0,33%1:58:22
COP/BOB0,00210,00210,00200,00000,00%1:58:22
BOB/COP486,82482,44480,35-2,09-0,43%1:58:22
COP/PYG1,80811,77311,7656+0,0075+0,42%1:58:22
PYG/COP0,57160,56640,5640-0,0024-0,42%1:58:22
COP/UYU0,00950,00940,0093+0,0001+1,08%1:58:22
UYU/COP108,01107,04106,57-0,46-0,43%1:58:22
COP/VEF0,00190,00190,00190,00000,00%1:58:24
VEF/COP528,93533,69525,60-2,00-0,38%1:58:22
DKK/COP504,550497,860497,850-0,010-0,00%1:58:18
EUR/COP3.765,403.770,403.715,40-55,00-1,46%1:58:31
GBP/COP4.903,504.838,404.827,80+10,60+0,22%1:58:22

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/USD0,00020,00020,00020,00000,00%1:58:24
USD/PYG6.028,205.911,555.886,45+25,10+0,43%1:58:14
PYG/MXN0,00310,00310,00310,00000,00%1:58:22
MXN/PYG327,04321,19318,70+1,59+0,50%1:58:22
PYG/ARS0,00240,00240,00240,00000,00%1:58:22
ARS/PYG419,29411,32409,07+1,43+0,35%1:58:22
PYG/BRL0,00070,00070,00070,00000,00%1:58:22
BRL/PYG1.539,021.509,241.507,99+1,06+0,07%1:58:22
PYG/CLP0,11940,11980,1193-0,0005-0,42%1:58:22
CLP/PYG8,54888,38348,3478+0,0356+0,43%1:58:22
PYG/PEN0,00060,00060,00060,00000,00%1:58:22
PEN/PYG1.726,341.692,931.691,27+1,67+0,10%1:58:22
PYG/COP0,57160,56640,5640-0,0024-0,42%1:58:22
COP/PYG1,80811,77311,7656+0,0075+0,42%1:58:22
PYG/BOB0,00120,00120,00120,00000,00%1:58:22
BOB/PYG868,52851,79851,71-0,08-0,01%1:58:22
PYG/UYU0,00540,00530,00530,00000,00%1:58:22
UYU/PYG192,70188,98188,97-0,02-0,01%1:58:22
PYG/VEF0,00110,00110,00110,00000,00%1:58:23
VEF/PYG956,07937,57933,59+3,98+0,43%1:58:22
EUR/PYG6.718,406.588,406.570,00+18,40+0,28%1:58:40

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/USD0,29240,28730,2865-0,0008-0,28%1:58:24
USD/PEN3,56373,49193,4805+0,0114+0,33%1:58:31
PEN/MXN5,28075,30675,2709-0,0212-0,40%1:58:22
MXN/PEN0,19330,18970,1884+0,0007+0,37%1:58:22
PEN/ARS4,11844,13454,1158-0,0104-0,25%1:58:22
ARS/PEN0,24790,24300,2419+0,0006+0,25%1:58:22
PEN/BRL1,12811,12171,1215+0,0003+0,03%1:58:22
BRL/PEN0,90980,89160,8915-0,0002-0,02%1:58:22
PEN/CLP202,08202,60201,94-0,66-0,33%1:58:22
CLP/PEN0,00510,00500,0049+0,0001+2,04%1:58:22
PEN/COP967,64957,91954,78-3,13-0,33%1:58:22
COP/PEN0,00100,00100,00100,00000,00%1:58:22
PEN/BOB2,03911,98771,9855+0,0022+0,11%1:58:22
BOB/PEN0,51340,50360,5031-0,0005-0,10%1:58:22
PEN/PYG1.726,341.692,931.691,27+1,67+0,10%1:58:22
PYG/PEN0,00060,00060,00060,00000,00%1:58:22
PEN/UYU9,11318,95898,9493+0,0096+0,11%1:58:22
UYU/PEN0,11390,11170,1116-0,0001-0,09%1:58:22
PEN/VEF1,81131,81161,8057-0,0059-0,33%1:58:24
VEF/PEN0,56520,55380,5520+0,0018+0,33%1:58:23
EUR/PEN3,97143,89933,8914-0,0079-0,20%1:58:36
GBP/PEN5,06815,06875,0419+0,0202+0,40%1:58:34

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/USD0,03250,03210,0320-0,0001-0,31%1:58:24
USD/UYU31,822031,283531,1480+0,1355+0,44%1:58:09
UYU/MXN0,58930,59300,5883-0,0030-0,51%1:58:22
MXN/UYU1,72651,69971,6864+0,0086+0,51%1:58:22
UYU/ARS0,45970,46200,4594-0,0016-0,35%1:58:22
ARS/UYU2,21342,17672,1646+0,0077+0,36%1:58:22
UYU/BRL0,12590,12530,1252-0,0001-0,08%1:58:22
BRL/UYU8,127,997,980,010,00%1:58:22
UYU/CLP22,5622,6422,54-0,10-0,43%1:58:22
CLP/UYU0,04510,04440,0442+0,0002+0,45%1:58:22
UYU/PEN0,11390,11170,1116-0,0001-0,09%1:58:22
PEN/UYU9,11318,95898,9493+0,0096+0,11%1:58:22
UYU/COP108,01107,04106,57-0,46-0,43%1:58:22
COP/UYU0,00950,00940,0093+0,0001+1,08%1:58:22
UYU/BOB0,22760,22250,2218+0,0001+0,05%1:58:22
BOB/UYU4,58484,50874,4948-0,0015-0,03%1:58:22
UYU/PYG192,70188,98188,97-0,02-0,01%1:58:22
PYG/UYU0,00540,00530,00530,00000,00%1:58:22
UYU/VEF0,20220,20240,2016-0,0008-0,40%1:58:23
VEF/UYU5,054,964,94+0,02+0,44%1:58:22
EUR/UYU35,46234,86234,805+0,057+0,16%1:58:37

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AUD0,22360,22440,2233-0,0010-0,45%1:58:20
AUD/VEF4,48824,47924,4572+0,0195+0,44%1:58:03
VEF/NZD0,23880,23970,2387-0,0005-0,21%1:58:20
NZD/VEF4,20114,18794,1716+0,0100+0,24%1:58:12
VEF/JPY0,05400,05400,0538-0,0002-0,37%1:58:20
VEF/THB5,645,665,63-0,01-0,13%1:58:20
VEF/SGD0,22320,22340,2230-0,0002-0,09%1:58:20
SGD/VEF4,49574,48484,4759+0,0039+0,09%1:58:17
VEF/HKD1,23561,23581,2348-0,0005-0,04%1:58:20
HKD/VEF0,81210,80990,8092+0,0004+0,05%1:58:07
VEF/KRW189,94191,33189,910,000,00%1:58:20
VEF/INR10,7910,7610,75-0,01-0,09%1:58:20
VEF/TWD5,325,325,27-0,00-0,00%1:58:20
TWD/VEF0,18870,18970,18810,00000,00%1:58:20
VEF/CNY1,04421,04271,0412+0,0014+0,13%1:58:20
CNY/VEF0,96210,96040,9590-0,0013-0,14%1:58:05
VEF/IDR2.170,432.169,792.142,27-4,35-0,20%1:58:20
VEF/MYR0,66100,66180,6500+0,0099+1,52%1:58:20
VEF/PHP7,597,597,57+0,02+0,20%1:58:20
VEF/PKR16,9416,7216,65+0,06+0,37%1:58:20
VEF/LKR23,4522,9522,85+0,10+0,43%1:58:20
VEF/NPR17,4617,2217,15+0,08+0,44%1:58:20
VEF/GBP0,10940,10950,1093-0,0001-0,09%1:58:20
VEF/CHF0,15760,15760,1573+0,0004+0,25%1:58:20
CHF/VEF6,36706,35616,3471-0,0167-0,26%1:58:05
VEF/DKK1,06251,06301,0616+0,0013+0,12%1:58:20
DKK/VEF0,94450,94200,9407-0,0012-0,13%1:58:06
VEF/NOK1,36081,36191,3579-0,0023-0,17%1:58:20
NOK/VEF0,73760,73640,7343+0,0008+0,11%1:58:11
VEF/PLN0,62820,62850,6274+0,0012+0,19%1:58:20
PLN/VEF1,59801,59401,5911-0,0031-0,19%1:58:14
VEF/TRY0,46320,46360,4626-0,0001-0,02%1:58:20
TRY/VEF2,16802,16162,1571+0,0002+0,01%1:58:19
VEF/HUF44,0444,0744,00+0,07+0,16%1:58:20
VEF/CZK3,85673,85693,8496+0,0034+0,09%1:58:20
VEF/EUR0,14230,14240,1422+0,0002+0,14%1:58:20
EUR/VEF7,01957,05927,0150-0,0442-0,63%1:58:26
VEF/SEK1,34311,34431,3423+0,0017+0,13%1:58:20
SEK/VEF0,74710,74510,7439-0,0009-0,12%1:58:16
VEF/ISK20,2820,2320,15+0,08+0,39%1:58:20
VEF/RON0,63930,64200,6364+0,0014+0,22%1:58:20
VEF/RUB12,2912,3212,13+0,09+0,75%1:58:20
RUB/VEF0,08160,08240,0812-0,0006-0,73%1:58:14
VEF/LTL0,46530,46530,46520,00000,00%1:58:20
VEF/USD0,15910,15860,1586+0,0000+0,00%1:58:20
USD/VEF6,32506,30556,3050+0,0003+0,00%1:58:34
VEF/MXN2,92452,92932,9191-0,0021-0,07%1:58:20
MXN/VEF0,34310,34260,3414+0,0003+0,09%1:58:10
VEF/CAD0,22040,22050,2200-0,0004-0,18%1:58:20
CAD/VEF4,55404,54504,5348+0,0088+0,19%1:58:04
VEF/ZAR2,53842,54352,5346-0,0065-0,26%1:58:20
ZAR/VEF0,39550,39450,3932+0,0010+0,25%1:58:22
VEF/EGP1,24711,24461,2430+0,0015+0,12%1:58:20
VEF/MAD1,59041,54771,5457+0,0021+0,14%1:58:20
VEF/KES16,5216,2316,21+0,02+0,14%1:58:20
VEF/NAD2,55962,53322,5269-0,0063-0,25%1:58:20
VEF/XAF93,3593,3592,95+0,41+0,44%1:58:20
VEF/XOF93,3595,0093,35-1,65-1,74%1:58:20
VEF/AED0,58270,58260,5825-0,0001-0,02%1:58:20
AED/VEF1,72201,71671,71650,00000,00%1:58:01
VEF/ILS0,61620,61570,6154-0,0002-0,03%1:58:20
ILS/VEF1,63001,62491,6242+0,0005+0,03%1:58:09
VEF/JOD0,11270,11250,11230,00000,00%1:58:20
VEF/SAR0,59640,59570,5948+0,0009+0,15%1:58:20
SAR/VEF1,68411,68121,6788-0,0023-0,14%1:58:16
VEF/BHD0,06030,05990,0598+0,0001+0,17%1:58:20
VEF/OMR0,06140,06120,0611+0,0001+0,16%1:58:20
VEF/QAR0,57880,57820,5776+0,0008+0,14%1:58:20
VEF/LBP245,65239,97239,64+0,33+0,14%1:58:20
VEF/ARS2,28082,28222,2794+0,0018+0,08%1:58:20
ARS/VEF0,44000,43870,4382-0,0003-0,07%1:58:01
VEF/BRL0,62480,62120,6191+0,0022+0,36%1:58:20
BRL/VEF1,61481,61531,6098-0,0046-0,28%1:58:03
VEF/CLP111,92111,86110,07+1,38+1,25%1:58:20
CLP/VEF0,00900,00910,0089-0,0002-2,20%1:58:24
VEF/PEN0,56520,55380,5520+0,0018+0,33%1:58:23
PEN/VEF1,81131,81161,8057-0,0059-0,33%1:58:24
VEF/COP528,93533,69525,60-2,00-0,38%1:58:22
COP/VEF0,00190,00190,00190,00000,00%1:58:24
VEF/BOB1,12931,10081,0960+0,0048+0,44%1:58:23
BOB/VEF0,91130,91240,9084-0,0040-0,44%1:58:24
VEF/PYG956,07937,57933,59+3,98+0,43%1:58:22
PYG/VEF0,00110,00110,00110,00000,00%1:58:23
VEF/UYU5,054,964,94+0,02+0,44%1:58:22
UYU/VEF0,20220,20240,2016-0,0008-0,40%1:58:23
VEF/BBD0,32650,31940,3180+0,0014+0,44%1:58:20
VEF/JMD19,5519,3019,22+0,08+0,43%1:58:20
VEF/XCD0,43090,42860,4286+0,0000+0,00%1:58:20
VEF/PAB0,16290,15930,1586+0,0007+0,44%1:58:20