2
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/BRL0,28020,28050,2797-0,0003-0,11%7:38:24
BRL/ARS3,57173,57603,5657+0,0033+0,09%7:38:25
ARS/CLP69,5669,5169,430,000,00%7:38:01
CLP/ARS0,01450,01450,01440,00000,35%7:38:24
ARS/VEF0,53830,53720,53650,0000-0,00%7:38:02
VEF/ARS1,86251,86381,8615-0,0001-0,01%7:38:22
ARS/PYG564,96553,33552,46+0,64+0,12%7:38:24
PYG/ARS0,00180,00180,00180,00000,00%7:38:24
ARS/UYU2,90062,84702,8425+0,0032+0,11%7:38:24
UYU/ARS0,35150,35180,3513-0,0004-0,11%7:38:24
ARS/COP241,21241,08240,79-0,01-0,01%7:38:24
COP/ARS0,00420,00420,00410,00001,19%7:38:24
ARS/PEN0,35520,34810,3463+0,0016+0,46%7:38:24
PEN/ARS2,87492,88742,8731-0,0132-0,46%7:38:24
ARS/BOB0,88260,86470,8634+0,0009+0,11%7:38:24
BOB/ARS1,15721,15821,1564-0,0013-0,11%7:38:24
ARS/HKD0,96950,96940,9683-0,0001-0,01%7:38:21
HKD/ARS1,03231,03291,03150,00000,00%7:38:16
ARS/JPY12,754012,781012,7345-0,0295-0,23%7:38:31
JPY/ARS0,07850,07850,0782+0,0001+0,18%7:38:31
ARS/CNY0,77860,77800,7768-0,0005-0,07%7:38:01
CNY/ARS1,28691,28741,2853+0,0009+0,07%7:38:05
ARS/INR7,567,567,53+0,02+0,32%7:38:02
ARS/KRW129,98129,90129,28+0,03+0,03%7:38:02
ARS/PHP5,575,565,55-0,00-0,06%7:38:02
ARS/PKR12,2312,0912,06+0,03+0,22%7:38:02
ARS/SGD0,15630,15640,15610,0000-0,03%7:38:02
SGD/ARS6,40286,40806,3942+0,0028+0,04%7:38:31
ARS/THB4,02854,03034,0232-0,0018-0,04%7:38:02
THB/ARS0,24850,24860,2481+0,0002+0,07%7:38:19
ARS/LKR16,3416,3316,300,000,03%7:38:02
ARS/NPR12,2312,0812,06+0,01+0,12%7:38:02
ARS/IDR1.428,411.429,441.425,30+1,40+0,10%7:38:03
ARS/MYR0,40490,40540,4039+0,0003+0,08%7:38:03
ARS/TWD3,86233,77233,7672+0,0041+0,11%7:38:03
TWD/ARS0,26520,26550,2651-0,0003-0,10%7:38:21
ARS/MXN1,63401,63451,6302+0,0005+0,03%7:38:17
MXN/ARS0,61250,61350,6119-0,0003-0,05%7:38:10
ARS/CAD0,13750,13770,1374-0,0001-0,07%7:38:01
CAD/ARS7,27427,27597,2615+0,0061+0,08%7:38:26
ARS/USD0,12500,12500,12490,0000-0,01%7:38:02
USD/ARS8,00468,00927,9993+0,0004+0,00%7:38:24
ARS/AED0,45920,45920,45860,0000-0,00%7:38:01
AED/ARS2,17932,18052,1779+0,0001+0,01%7:39:01
ARS/ILS0,43430,43480,4335-0,0006-0,14%7:38:01
ILS/ARS2,30452,30692,2999+0,0036+0,16%7:38:08
ARS/SAR0,46920,46890,46820,0000-0,01%7:38:02
SAR/ARS2,13412,13582,1328-0,0001-0,00%7:38:16
ARS/BHD0,04710,04710,04710,00000,00%7:38:02
ARS/JOD0,08880,08850,08840,0000-0,01%7:38:02
ARS/OMR0,04830,04810,04810,00000,00%7:38:02
ARS/QAR0,45550,45520,45460,0000-0,00%7:38:02
ARS/LBP131,24131,26131,100,000,00%7:38:02
ARS/AUD0,13350,13360,1331+0,0001+0,05%7:38:01
AUD/ARS7,49507,51277,4841-0,0061-0,08%7:38:31
ARS/NZD0,14500,14510,1445+0,0001+0,04%7:38:02
NZD/ARS6,90246,91906,8902-0,0013-0,02%7:38:13
ARS/CHF0,11000,11020,1099-0,0003-0,23%7:38:01
CHF/ARS9,09959,09839,0717+0,0227+0,25%7:38:18
ARS/CZK2,48222,48552,4801-0,0038-0,15%7:38:01
ARS/DKK0,67460,67560,6741-0,0011-0,17%7:38:01
DKK/ARS1,48341,48351,4803+0,0023+0,16%7:38:06
ARS/EUR0,09030,09050,0903-0,0002-0,20%7:38:01
EUR/ARS11,076811,079111,0527+0,0188+0,17%7:38:28
ARS/GBP0,07430,07440,0742-0,0001-0,19%7:38:01
GBP/ARS13,471013,472013,4360+0,0270+0,20%7:38:31
ARS/HUF27,8927,9027,80-0,02-0,08%7:38:01
ARS/ISK14,0213,9913,970,000,00%7:38:02
ARS/NOK0,74600,74720,7452-0,0009-0,12%7:38:02
NOK/ARS1,34091,34191,3383+0,0005+0,04%7:38:12
ARS/PLN0,37930,37950,3782+0,0001+0,02%7:38:02
PLN/ARS2,63982,64422,6350+0,0003+0,01%7:38:14
ARS/RUB4,49274,50504,4881-0,0089-0,20%7:38:02
RUB/ARS0,22270,22280,2220+0,0005+0,24%7:38:16
ARS/SEK0,82250,82570,8219-0,0026-0,31%7:38:02
SEK/ARS1,21691,21671,2111+0,0039+0,32%7:38:18
ARS/TRY0,26660,26710,2664-0,0004-0,17%7:38:02
TRY/ARS3,75413,75283,7441+0,0078+0,21%7:38:20
ARS/RON0,40380,40420,4030-0,0007-0,18%7:38:02
ARS/LTL0,31190,31250,3117-0,0005-0,17%7:38:02
ARS/MAD1,01931,01781,0147-0,0003-0,03%7:38:02
ARS/XAF59,3259,3259,24+0,07+0,12%7:38:02
ARS/ZAR1,31851,32101,3159-0,0032-0,24%7:38:02
ZAR/ARS0,75930,75990,7570+0,0018+0,24%7:38:22
ARS/NAD1,33871,32061,3164-0,0024-0,19%7:38:02
ARS/KES11,0310,8610,81-0,00-0,01%7:38:02
ARS/EGP0,87500,87380,8720-0,0005-0,06%7:38:02
ARS/XOF59,3259,3259,24+0,07+0,12%7:38:03
ARS/XCD0,33960,33780,33740,0000-0,01%7:38:02
ARS/BBD0,25480,25030,2499+0,0004+0,14%7:38:02
ARS/JMD13,8813,7213,69+0,02+0,12%7:38:02
ARS/PAB0,12740,12510,1250+0,0001+0,09%7:38:02

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/ARS1,15721,15821,1564-0,0013-0,11%7:38:24
ARS/BOB0,88260,86470,8634+0,0009+0,11%7:38:24
BOB/BRL0,32440,32480,3238-0,0006-0,20%7:38:24
BRL/BOB3,15123,08803,0791+0,0065+0,21%7:38:24
BOB/CLP80,4680,4880,38-0,10-0,12%7:38:24
CLP/BOB0,01270,01250,01240,00000,39%7:38:24
BOB/PYG653,49639,89639,88+0,01+0,00%7:38:24
PYG/BOB0,00160,00160,0016+0,0000+0,00%7:38:24
BOB/UYU3,35533,29523,2923-0,0029-0,09%7:38:24
UYU/BOB0,31010,30370,3035+0,0002+0,08%7:38:24
BOB/COP279,00279,12278,79-0,33-0,12%7:38:24
COP/BOB0,00370,00360,0036+0,0000+0,00%7:38:24
BOB/PEN0,41090,40250,4011+0,0014+0,35%7:38:24
PEN/BOB2,53642,49302,4845-0,0085-0,34%7:38:24
BOB/VEF0,62260,62200,6212-0,0008-0,13%7:38:25
VEF/BOB1,64341,60981,6079+0,0019+0,12%7:38:24
BOB/MXN1,88981,89251,8857-0,0017-0,09%7:38:24
MXN/BOB0,54040,53030,5284+0,0005+0,10%7:38:24
BOB/USD0,14760,14480,1446-0,0002-0,12%7:38:26
USD/BOB7,06226,91756,9093+0,0082+0,12%7:38:13
EUR/BOB9,76179,56179,5337+0,0280+0,29%7:38:10

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/ARS3,57173,57603,5657+0,0033+0,09%7:38:25
ARS/BRL0,28020,28050,2797-0,0003-0,11%7:38:24
BRL/CLP120,490120,215120,2150,0000,00%16/04
CLP/BRL0,00400,00400,00400,00000,00%7:38:24
BRL/VEF1,92181,91831,9151+0,0017+0,09%7:38:04
VEF/BRL0,52220,52220,5213-0,0005-0,10%7:38:22
BRL/PYG2.017,091.976,011.970,28+4,15+0,21%7:38:24
PYG/BRL0,00050,00050,00050,00000,00%7:38:24
BRL/UYU10,3610,1710,14+0,02+0,21%7:38:24
UYU/BRL0,09920,09860,0984-0,0002-0,25%7:38:24
BRL/COP861,18860,90859,44+0,77+0,09%7:38:24
COP/BRL0,00120,00120,0011+0,0001+4,58%7:38:24
BRL/PEN1,26831,24291,2351+0,0068+0,55%7:38:24
PEN/BRL0,80590,80960,8045-0,0044-0,55%7:38:24
BRL/BOB3,15123,08803,0791+0,0065+0,21%7:38:24
BOB/BRL0,32440,32480,3238-0,0006-0,20%7:38:24
BRL/AUD0,47730,47690,4753+0,0010+0,20%7:38:14
AUD/BRL2,10072,10392,0970-0,0044-0,21%7:38:23
BRL/NZD0,51760,51810,5160+0,0006+0,11%7:38:03
NZD/BRL1,93521,93801,9298-0,0020-0,10%7:38:13
BRL/CAD0,49170,49160,49080,0000-0,00%7:38:26
CAD/BRL2,03892,03732,0341-0,0001-0,00%7:38:28
BRL/MXN5,83875,83465,8208+0,0098+0,17%7:38:30
MXN/BRL0,17180,17190,1714-0,0002-0,09%7:38:10
BRL/USD0,44720,44620,4457+0,0004+0,10%7:38:19
USD/BRL2,24402,24392,2401-0,0020-0,09%7:38:28
BRL/CHF0,39310,39360,3923-0,0005-0,13%7:38:21
CHF/BRL2,55062,54732,5411+0,0036+0,14%7:38:16
BRL/DKK2,76692,76282,76280,00000,00%16/04
DKK/BRL0,41590,41550,4147+0,0003+0,07%7:38:06
BRL/CZK8,878,878,86-0,00-0,01%7:38:03
BRL/EUR0,32250,32300,3223-0,0002-0,08%7:38:03
EUR/BRL3,10533,10183,0962+0,0024+0,08%7:38:24
BRL/GBP0,26510,26570,2650-0,0003-0,10%7:38:03
GBP/BRL3,77423,76943,7647-0,0024-0,06%7:38:14
BRL/HUF99,5699,5399,27-0,01-0,01%7:38:03
BRL/ISK50,0649,9649,87+0,05+0,09%7:38:03
BRL/LTL1,11371,11541,1129-0,0010-0,09%7:38:03
BRL/NOK2,66402,66762,6609+0,0004+0,02%7:38:03
NOK/BRL0,37590,37580,3749-0,0002-0,05%7:38:12
BRL/PLN1,35401,35501,3503+0,0010+0,07%7:38:04
PLN/BRL0,74010,74060,7380-0,0005-0,07%7:38:14
BRL/RON1,44141,44311,4387-0,0014-0,10%7:38:04
BRL/RUB16,0416,0916,02-0,02-0,11%7:38:04
BRL/SEK2,93592,94752,9344-0,0069-0,23%7:38:04
SEK/BRL0,34110,34080,3393+0,0008+0,24%7:38:18
BRL/TRY0,95170,95350,9512-0,0009-0,10%7:38:04
TRY/BRL1,05251,05121,0488+0,0014+0,13%7:38:20
BRL/HKD3,46443,46193,4558+0,0030+0,09%7:38:31
HKD/BRL0,28940,28940,2889-0,0003-0,10%7:38:07
BRL/JPY45,56845,62245,491-0,074-0,16%7:38:23
JPY/BRL0,02200,02200,0219+0,0001+0,27%7:38:26
BRL/SGD0,55880,55830,5574+0,0005+0,10%7:38:17
SGD/BRL1,79451,79391,7914-0,0015-0,08%7:38:10
BRL/CNY2,77962,77732,7727+0,0004+0,01%7:38:03
CNY/BRL0,36080,36070,3601-0,0001-0,03%7:38:05
BRL/IDR5.099,285.102,865.087,13+9,23+0,18%7:38:03
BRL/INR26,9726,9926,86+0,11+0,40%7:38:03
BRL/KRW464,03463,79461,60+0,52+0,11%7:38:03
BRL/LKR58,3558,3058,19+0,07+0,12%7:38:03
BRL/MYR1,44561,44741,4425+0,0024+0,16%7:38:03
BRL/NPR43,6743,1443,01+0,09+0,22%7:38:03
BRL/PHP19,8719,8519,80-0,00-0,02%7:38:04
BRL/PKR43,6743,1743,01+0,13+0,31%7:38:04
BRL/THB14,3814,3914,360,000,03%7:38:04
THB/BRL0,06960,06970,06950,0000-0,07%7:38:19
BRL/TWD13,7913,4713,43+0,03+0,19%7:38:04
TWD/BRL0,07440,07440,0742-0,0001-0,19%7:38:21
BRL/AED1,63941,63971,6369+0,0015+0,09%7:38:03
AED/BRL0,61090,61090,6099-0,0005-0,09%7:38:01
BRL/BHD0,16920,16830,1680+0,0001+0,08%7:38:03
BRL/ILS1,55051,55241,5477-0,0009-0,06%7:38:03
ILS/BRL0,64610,64610,6441+0,0005+0,07%7:38:08
BRL/JOD0,31710,31610,3155+0,0003+0,11%7:38:03
BRL/LBP468,52468,73467,94+0,42+0,09%7:38:03
BRL/OMR0,17230,17190,1716+0,0002+0,12%7:38:03
BRL/QAR1,62591,62561,6226+0,0014+0,09%7:38:04
BRL/SAR1,67511,67431,6714+0,0015+0,09%7:38:04
SAR/BRL0,59830,59830,5973-0,0006-0,09%7:38:16
BRL/BBD0,90960,89380,8912+0,0019+0,22%7:38:03
BRL/JMD49,5448,9848,84+0,10+0,21%7:38:03
BRL/XCD1,21231,20641,2044+0,0011+0,09%7:38:04
BRL/EGP3,12363,11913,1119+0,0006+0,02%7:38:03
BRL/KES39,3838,7938,60+0,04+0,09%7:38:03
BRL/MAD3,63883,63373,6229+0,0018+0,05%7:38:03
BRL/NAD4,77894,71434,7046-0,0048-0,10%7:38:03
BRL/XAF211,76211,85211,24+0,44+0,21%7:38:04
BRL/XOF211,76211,85211,24+0,44+0,21%7:38:04
BRL/ZAR4,70684,71274,6988-0,0074-0,16%7:38:04
ZAR/BRL0,21290,21280,2122+0,0003+0,14%7:38:23
BRL/PAB0,45480,44690,4456+0,0010+0,22%7:38:03

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/KRW1,87031,86921,8604+0,0005+0,02%7:38:06
CLP/IDR20,5520,5720,52+0,02+0,09%7:38:06
CNY/CLP89,4989,4389,34+0,07+0,08%7:38:05
HKD/CLP71,7771,9071,39+0,08+0,11%7:38:07
INR/CLP9,219,239,19-0,03-0,33%7:38:10
JPY/CLP5,45645,45795,4371+0,0126+0,23%7:38:10
PHP/CLP12,5312,5212,50+0,01+0,12%7:38:14
PKR/CLP5,75495,76225,7498-0,0124-0,22%7:38:14
SGD/CLP445,13445,30444,41+0,14+0,03%7:38:18
THB/CLP17,2817,2717,24+0,01+0,07%7:38:19
TWD/CLP18,4418,4518,43-0,02-0,10%7:38:21
CLP/ARS0,01450,01450,01440,00000,35%7:38:24
ARS/CLP69,5669,5169,430,000,00%7:38:01
CLP/BRL0,00400,00400,00400,00000,00%7:38:24
BRL/CLP120,490120,215120,2150,0000,00%16/04
CLP/PYG8,12977,96057,9509+0,0096+0,12%7:38:24
PYG/CLP0,12570,12580,1256-0,0002-0,14%7:38:24
CLP/UYU0,04170,04100,0409+0,0001+0,14%7:38:24
UYU/CLP24,4424,4424,42-0,03-0,12%7:38:24
CLP/COP3,47093,49353,4605-0,0140-0,40%7:38:24
COP/CLP0,28860,28900,2862+0,0011+0,39%7:38:24
CLP/PEN0,00510,00510,0050-0,0001-1,01%7:38:24
PEN/CLP199,89200,63199,71-0,92-0,46%7:38:24
CLP/BOB0,01270,01250,01240,00000,39%7:38:24
BOB/CLP80,4680,4880,38-0,10-0,12%7:38:24
CLP/VEF0,00220,00220,0022+0,0000+0,00%7:38:25
VEF/CLP129,51129,74128,83+0,15+0,12%7:38:22
CLP/MXN0,02350,02360,0234-0,0001-0,62%7:38:24
MXN/CLP42,5942,6342,53-0,02-0,04%7:38:10
CLP/USD0,00180,00180,00180,00000,00%7:38:25
USD/CLP556,55557,55553,60+0,65+0,12%7:38:12
CAD/CLP505,82505,64504,67+0,37+0,07%7:38:04
EUR/CLP783,400769,400758,283+11,117+1,47%7:38:28
GBP/CLP935,700936,470935,040+0,260+0,03%7:38:28
CHF/CLP632,73632,31630,44+1,58+0,25%7:38:06
DKK/CLP103,15103,10102,88+0,17+0,17%7:38:06
HUF/CLP2,49672,49962,4914+0,0027+0,11%7:38:08
ISK/CLP4,97324,98214,9439+0,0248+0,50%7:38:10
NOK/CLP93,2493,2593,01+0,04+0,05%7:38:12
PLN/CLP183,56183,76183,14+0,03+0,02%7:38:14
RUB/CLP15,4915,4915,43+0,04+0,24%7:38:16
SEK/CLP84,6284,5684,17+0,28+0,33%7:38:18
TRY/CLP261,05260,81260,24+0,56+0,22%7:38:20
AED/CLP151,52151,39151,380,000,00%7:38:01
ILS/CLP160,25160,31159,84+0,26+0,16%7:38:08
SAR/CLP148,40148,28148,230,000,00%7:38:16
AUD/CLP521,15522,13520,07-0,33-0,06%7:38:03
NZD/CLP479,97480,87478,87-0,06-0,01%7:38:13
ZAR/CLP52,8052,8152,61+0,13+0,24%7:38:23

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/ARS0,00420,00420,00410,00001,19%7:38:24
ARS/COP241,21241,08240,79-0,01-0,01%7:38:24
COP/BRL0,00120,00120,0011+0,0001+4,58%7:38:24
BRL/COP861,18860,90859,44+0,77+0,09%7:38:24
COP/CLP0,28860,28900,2862+0,0011+0,39%7:38:24
CLP/COP3,47093,49353,4605-0,0140-0,40%7:38:24
COP/PYG2,34402,29532,2925+0,0028+0,12%7:38:24
PYG/COP0,43600,43620,4357-0,0005-0,12%7:38:24
COP/UYU0,01200,01190,01180,00000,08%7:38:24
UYU/COP84,7484,7884,68-0,10-0,12%7:38:24
COP/PEN0,00140,00150,0014-0,0001-3,59%7:38:24
PEN/COP693,17695,83692,63-3,20-0,46%7:38:24
COP/BOB0,00370,00360,0036+0,0000+0,00%7:38:24
BOB/COP279,00279,12278,79-0,33-0,12%7:38:24
VEF/COP449,13450,06448,43-1,28-0,28%7:38:24
COP/MXN0,00680,00680,00670,0000-0,72%7:38:24
MXN/COP147,68147,84147,49-0,04-0,03%7:38:24
COP/USD0,00050,00050,00050,00000,00%7:38:26
USD/COP1.930,001.934,001.927,00-5,50-0,28%7:38:31
DKK/COP365,300358,615358,605-0,010-0,00%7:38:14
EUR/COP2.727,602.677,602.657,10+20,50+0,77%7:38:28
GBP/COP3.316,003.255,203.247,50+7,70+0,24%7:38:25

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/ARS0,00180,00180,00180,00000,00%7:38:24
ARS/PYG564,96553,33552,46+0,64+0,12%7:38:24
PYG/BRL0,00050,00050,00050,00000,00%7:38:24
BRL/PYG2.017,091.976,011.970,28+4,15+0,21%7:38:24
PYG/CLP0,12570,12580,1256-0,0002-0,14%7:38:24
CLP/PYG8,12977,96057,9509+0,0096+0,12%7:38:24
PYG/UYU0,00520,00510,00510,00000,00%7:38:24
UYU/PYG198,48195,79194,36-1,43-0,73%7:38:24
PYG/COP0,43600,43620,4357-0,0005-0,12%7:38:24
COP/PYG2,34402,29532,2925+0,0028+0,12%7:38:24
PYG/PEN0,00060,00060,0006+0,0000+0,00%7:38:24
PEN/PYG1.623,571.595,201.589,79-5,41-0,34%7:38:24
PYG/BOB0,00160,00160,0016+0,0000+0,00%7:38:24
BOB/PYG653,49639,89639,88+0,01+0,00%7:38:24
PYG/VEF0,00100,00100,0010+0,0000+0,00%7:38:25
VEF/PYG1.051,961.030,081.028,83+1,24+0,12%7:38:24
PYG/MXN0,00300,00300,00290,0000-1,65%7:38:24
MXN/PYG345,91339,33338,12+0,32+0,09%7:38:24
PYG/USD0,00020,00020,00020,00000,00%7:38:25
USD/PYG4.520,504.426,454.421,10+5,35+0,12%7:38:26
EUR/PYG6.248,306.118,306.118,300,000,00%7:38:26

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/ARS2,87492,88742,8731-0,0132-0,46%7:38:24
ARS/PEN0,35520,34810,3463+0,0016+0,46%7:38:24
PEN/BRL0,80590,80960,8045-0,0044-0,55%7:38:24
BRL/PEN1,26831,24291,2351+0,0068+0,55%7:38:24
PEN/CLP199,89200,63199,71-0,92-0,46%7:38:24
CLP/PEN0,00510,00510,0050-0,0001-1,01%7:38:24
PEN/PYG1.623,571.595,201.589,79-5,41-0,34%7:38:24
PYG/PEN0,00060,00060,0006+0,0000+0,00%7:38:24
PEN/UYU8,33578,20768,1796-0,0280-0,34%7:38:24
UYU/PEN0,12480,12230,1218+0,0005+0,37%7:38:24
PEN/COP693,17695,83692,63-3,20-0,46%7:38:24
COP/PEN0,00140,00150,0014-0,0001-3,59%7:38:24
PEN/BOB2,53642,49302,4845-0,0085-0,34%7:38:24
BOB/PEN0,41090,40250,4011+0,0014+0,35%7:38:24
PEN/VEF1,54691,55051,5434-0,0071-0,46%7:38:25
VEF/PEN0,66140,64790,6450+0,0029+0,45%7:38:24
PEN/MXN4,69504,71794,6851-0,0201-0,43%7:38:24
MXN/PEN0,21760,21340,2120+0,0010+0,49%7:38:24
PEN/USD0,36680,36080,3593-0,0015-0,41%7:38:26
USD/PEN2,84222,78432,7715+0,0128+0,46%7:38:31
EUR/PEN3,92863,84863,8183+0,0303+0,79%7:38:19
GBP/PEN4,68584,68794,6543+0,0306+0,66%7:38:13

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/ARS0,35150,35180,3513-0,0004-0,11%7:38:24
ARS/UYU2,90062,84702,8425+0,0032+0,11%7:38:24
UYU/BRL0,09920,09860,0984-0,0002-0,25%7:38:24
BRL/UYU10,3610,1710,14+0,02+0,21%7:38:24
UYU/CLP24,4424,4424,42-0,03-0,12%7:38:24
CLP/UYU0,04170,04100,0409+0,0001+0,14%7:38:24
UYU/PYG198,48195,79194,36-1,43-0,73%7:38:24
PYG/UYU0,00520,00510,00510,00000,00%7:38:24
UYU/COP84,7484,7884,68-0,10-0,12%7:38:24
COP/UYU0,01200,01190,01180,00000,08%7:38:24
UYU/PEN0,12480,12230,1218+0,0005+0,37%7:38:24
PEN/UYU8,33578,20768,1796-0,0280-0,34%7:38:24
UYU/BOB0,31010,30370,3035+0,0002+0,08%7:38:24
BOB/UYU3,35533,29523,2923-0,0029-0,09%7:38:24
UYU/VEF0,18910,18890,1887-0,0002-0,11%7:38:25
VEF/UYU5,405,305,290,010,12%7:38:24
UYU/MXN0,57400,57480,5728-0,0005-0,08%7:38:24
MXN/UYU1,77601,74591,7397+0,0016+0,09%7:38:24
UYU/USD0,04480,04400,0439-0,0001-0,17%7:38:25
USD/UYU23,209022,774522,7475+0,0270+0,12%7:38:21
EUR/UYU32,08031,48031,388+0,092+0,29%7:38:14

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AED0,85500,85480,85470,00000,01%7:38:22
AED/VEF1,17261,17001,16990,0000-0,00%7:38:01
VEF/BHD0,08770,08770,08770,00000,00%7:38:22
VEF/ILS0,80890,80960,8082-0,0014-0,17%7:38:22
ILS/VEF1,24011,23891,2353+0,0020+0,16%7:38:10
VEF/JOD0,16530,16490,16480,0000-0,03%7:38:22
VEF/LBP244,35244,35244,350,000,00%7:38:22
VEF/OMR0,08980,08980,08960,0000-0,01%7:38:22
VEF/QAR0,84800,84740,84720,00000,00%7:38:22
VEF/SAR0,87360,87300,87260,0000-0,01%7:38:22
SAR/VEF1,14841,14601,14550,00000,00%7:38:18
VEF/ARS1,86251,86381,8615-0,0001-0,01%7:38:22
ARS/VEF0,53830,53720,53650,0000-0,00%7:38:02
VEF/BRL0,52220,52220,5213-0,0005-0,10%7:38:22
BRL/VEF1,92181,91831,9151+0,0017+0,09%7:38:04
VEF/CLP129,51129,74128,83+0,15+0,12%7:38:22
CLP/VEF0,00220,00220,0022+0,0000+0,00%7:38:25
VEF/PYG1.051,961.030,081.028,83+1,24+0,12%7:38:24
PYG/VEF0,00100,00100,0010+0,0000+0,00%7:38:25
VEF/UYU5,405,305,290,010,12%7:38:24
UYU/VEF0,18910,18890,1887-0,0002-0,11%7:38:25
VEF/COP449,13450,06448,43-1,28-0,28%7:38:24
VEF/PEN0,66140,64790,6450+0,0029+0,45%7:38:24
PEN/VEF1,54691,55051,5434-0,0071-0,46%7:38:25
VEF/BOB1,64341,60981,6079+0,0019+0,12%7:38:24
BOB/VEF0,62260,62200,6212-0,0008-0,13%7:38:25
VEF/AUD0,24850,24880,2478+0,0002+0,08%7:38:22
AUD/VEF4,03314,03514,0192-0,0026-0,06%7:38:03
VEF/NZD0,26990,27020,2691+0,0001+0,03%7:38:22
NZD/VEF3,71443,71633,7008-0,0005-0,01%7:38:14
VEF/BBD0,47440,46590,4654+0,0005+0,12%7:38:22
VEF/JMD25,8425,5325,50+0,03+0,12%7:38:22
VEF/XCD0,63220,62890,62890,00000,00%7:38:22
VEF/CAD0,25610,25640,2559-0,0002-0,10%7:38:22
CAD/VEF3,91443,90773,9002+0,0028+0,07%7:38:04
VEF/MXN3,04153,04283,0356+0,0011+0,04%7:38:22
MXN/VEF0,32960,32940,3286-0,0001-0,02%7:38:12
VEF/USD0,23320,23270,23270,00000,00%7:38:22
USD/VEF4,30704,29724,29720,00000,00%16/04
VEF/CHF0,20480,20520,2046-0,0005-0,22%7:38:22
CHF/VEF4,89654,88664,8722+0,0122+0,25%7:38:06
VEF/CZK4,62164,62754,6180-0,0070-0,15%7:38:22
VEF/DKK1,25601,25781,2550-0,0021-0,16%7:38:22
DKK/VEF0,79830,79680,7951+0,0014+0,17%7:38:07
VEF/EUR0,16820,16840,1681-0,0002-0,14%7:38:22
EUR/VEF5,56995,56445,56440,00000,00%16/04
VEF/GBP0,13830,13860,1382-0,0002-0,17%7:38:22
VEF/HUF51,9251,9451,76-0,06-0,11%7:38:22
VEF/ISK26,1126,1426,04-0,10-0,38%7:38:22
VEF/LTL0,58060,58160,5804-0,0010-0,18%7:38:22
VEF/NOK1,38981,39111,3875-0,0012-0,08%7:38:22
NOK/VEF0,72150,72070,7188+0,0002+0,03%7:38:12
VEF/PLN0,70610,70660,70420,00000,00%7:38:22
PLN/VEF1,42071,42011,4153+0,0003+0,02%7:38:16
VEF/RON0,75170,75250,7503-0,0015-0,19%7:38:22
VEF/RUB8,378,398,36-0,02-0,23%7:38:22
RUB/VEF0,11980,11970,1192+0,0003+0,22%7:38:16
VEF/SEK1,53101,53721,5303-0,0050-0,32%7:38:22
SEK/VEF0,65480,65350,6505+0,0022+0,33%7:38:18
VEF/TRY0,49620,49720,4961-0,0011-0,21%7:38:22
TRY/VEF2,02022,01562,0112+0,0043+0,21%7:38:20
VEF/CNY1,44961,44841,4469-0,0011-0,07%7:38:22
CNY/VEF0,69250,69110,6904+0,0005+0,08%7:38:06
VEF/HKD1,80451,80461,80440,0000-0,00%7:38:22
HKD/VEF0,55540,55420,55410,0000-0,01%7:38:08
VEF/IDR2.659,412.661,152.655,80+2,44+0,09%7:38:22
VEF/INR14,0614,0814,02+0,03+0,25%7:38:22
VEF/JPY23,7423,8023,71-0,05-0,23%7:38:22
VEF/KRW242,02241,91240,74+0,07+0,03%7:38:22
VEF/LKR30,4230,4030,380,010,03%7:38:22
VEF/MYR0,75390,75480,7522+0,0006+0,07%7:38:22
VEF/NPR22,7722,4922,46+0,03+0,12%7:38:22
VEF/PHP10,3510,3510,34-0,01-0,07%7:38:22
VEF/PKR22,7722,5122,46+0,05+0,22%7:38:22
VEF/SGD0,29100,29120,2906-0,0001-0,02%7:38:22
SGD/VEF3,44483,44143,4345+0,0011+0,03%7:38:19
VEF/THB7,507,507,49-0,00-0,05%7:38:22
VEF/TWD7,197,027,020,010,11%7:38:22
TWD/VEF0,14270,14260,1424-0,0002-0,14%7:38:22
VEF/EGP1,62901,62661,6241-0,0011-0,07%7:38:22
VEF/KES20,5420,2320,13-0,00-0,00%7:38:22
VEF/MAD1,90061,89491,8894+0,0020+0,11%7:38:22
VEF/NAD2,49232,45832,4536-0,0047-0,19%7:38:22
VEF/XAF110,44110,44110,30+0,13+0,12%7:38:22
VEF/XOF110,44110,44110,30+0,13+0,12%7:38:22
VEF/ZAR2,45352,45962,4503-0,0059-0,24%7:38:22
ZAR/VEF0,40860,40810,4066+0,0010+0,24%7:38:24
VEF/PAB0,23720,23300,2327+0,0003+0,11%7:38:22