Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/BRL0,29310,29320,2928-0,0002-0,07%6:36:38
BRL/ARS3,41513,41503,4102+0,0014+0,04%6:36:38
ARS/CLP68,9168,9568,87-0,05-0,08%6:36:01
CLP/ARS0,01450,01450,01450,00000,00%6:36:21
ARS/VEF0,50730,50620,50600,00000,00%6:36:02
VEF/ARS1,97671,97651,9754-0,0001-0,01%6:36:20
ARS/PYG552,09540,10537,13+2,69+0,50%6:36:21
PYG/ARS0,00190,00190,0019+0,0000+0,00%6:36:21
ARS/UYU2,93642,88122,8654+0,0142+0,50%6:36:21
UYU/ARS0,34730,34900,3471-0,0017-0,49%6:36:21
ARS/COP246,31241,84241,60-0,14-0,06%6:36:21
COP/ARS0,00410,00410,00410,00000,00%6:36:21
ARS/PEN0,35050,34320,3424+0,0005+0,15%6:36:21
PEN/ARS2,91592,92022,9141-0,0046-0,16%6:36:21
ARS/BOB0,83540,81700,8125+0,0041+0,50%6:36:21
BOB/ARS1,22491,23081,2241-0,0061-0,50%6:36:21
ARS/HKD0,91390,91450,9133-0,0003-0,03%6:36:43
HKD/ARS1,09501,09501,0935+0,0002+0,02%6:36:34
ARS/JPY12,637012,653512,6160+0,0100+0,08%6:36:37
JPY/ARS0,07920,07930,07900,00000,00%6:36:32
ARS/CNY0,72180,72120,7204-0,0003-0,04%6:36:01
CNY/ARS1,38821,38811,3865+0,0007+0,05%6:36:05
ARS/INR7,227,227,190,010,00%6:36:02
ARS/KRW124,49124,45123,98+0,23+0,19%6:36:02
ARS/PHP5,285,285,270,000,00%6:36:02
ARS/PKR12,3112,1712,12+0,04+0,34%6:36:02
ARS/SGD0,14990,15000,1497-0,0001-0,07%6:36:02
SGD/ARS6,67646,67966,6658+0,0056+0,08%6:36:32
ARS/THB3,80843,81323,8042-0,0024-0,06%6:36:02
THB/ARS0,26280,26290,2623+0,0002+0,08%6:36:18
ARS/LKR15,4115,4215,390,010,00%6:36:02
ARS/NPR11,8211,6611,60+0,06+0,50%6:36:03
ARS/IDR1.417,801.420,381.411,90+4,56+0,32%6:36:03
ARS/MYR0,38570,38590,3842+0,0015+0,39%6:36:03
ARS/TWD3,68473,59233,5776+0,0135+0,38%6:36:03
TWD/ARS0,27850,27960,2784-0,0011-0,39%6:36:18
ARS/MXN1,59761,59731,5956-0,0003-0,02%6:36:49
MXN/ARS0,62640,62660,6260-0,0001-0,02%6:36:10
ARS/CAD0,13260,13260,1323+0,0003+0,23%6:36:01
CAD/ARS7,54707,56037,5389-0,0131-0,17%6:36:48
ARS/USD0,11780,11780,11780,00000,00%6:36:02
USD/ARS8,49418,49338,4887-0,0002-0,00%6:36:34
ARS/AED0,43270,43270,43250,00000,00%6:36:01
AED/ARS2,31252,31202,3111-0,0003-0,01%6:36:01
ARS/ILS0,44240,44250,4419+0,0002+0,05%6:36:02
ILS/ARS2,26242,26302,2601-0,0009-0,04%6:36:07
ARS/SAR0,44230,44200,44180,00000,00%6:36:02
SAR/ARS2,26412,26372,2626+0,0001+0,00%6:36:14
ARS/BHD0,04470,04440,04440,00000,00%6:36:02
ARS/JOD0,08390,08360,08360,00000,00%6:36:02
ARS/OMR0,04550,04540,04530,00000,00%6:36:02
ARS/QAR0,42920,42900,4288+0,0001+0,02%6:36:02
ARS/LBP123,67123,69123,64+0,01+0,01%6:36:03
ARS/AUD0,13440,13460,1341+0,0003+0,22%6:36:01
AUD/ARS7,44627,45507,4306-0,0100-0,13%6:36:41
ARS/NZD0,15000,15040,1485+0,0015+1,01%6:36:02
NZD/ARS6,66796,73526,6515-0,0675-1,00%6:36:11
ARS/CHF0,11240,11250,1123+0,0001+0,09%6:36:01
CHF/ARS8,90488,90538,89050,00000,00%6:36:49
ARS/CZK2,58202,58292,5787+0,0023+0,09%6:36:01
ARS/DKK0,69370,69430,6932+0,0004+0,06%6:36:02
DKK/ARS1,44221,44251,4403-0,0008-0,06%6:36:06
ARS/EUR0,09320,09320,0931+0,0001+0,11%6:36:02
EUR/ARS10,740710,741310,7260-0,0026-0,02%6:36:45
ARS/GBP0,07340,07340,07330,00000,00%6:36:02
GBP/ARS13,638013,635513,6160+0,0045+0,03%6:36:38
ARS/HUF28,6628,6628,57+0,07+0,25%6:36:02
ARS/ISK14,2414,2114,200,000,00%6:36:02
ARS/NOK0,78010,78020,7785+0,0014+0,18%6:36:02
NOK/ARS1,28281,28471,2819-0,0022-0,17%6:36:11
ARS/PLN0,39450,39460,3938+0,0003+0,08%6:36:02
PLN/ARS2,53652,53912,5344-0,0021-0,08%6:36:13
ARS/RUB4,88804,88744,8728+0,0138+0,28%6:36:02
RUB/ARS0,20470,20520,2046-0,0006-0,29%6:36:14
ARS/SEK0,85700,85770,8560+0,0007+0,08%6:36:02
SEK/ARS1,16741,16851,1658-0,0013-0,11%6:36:16
ARS/TRY0,26470,26480,2644+0,0002+0,08%6:36:02
TRY/ARS3,77943,78203,7768-0,0012-0,03%6:36:18
ARS/RON0,41250,41260,4112+0,0008+0,19%6:36:03
ARS/LTL0,32160,32180,32150,00000,00%6:36:03
ARS/MAD1,03471,03331,0302+0,0004+0,04%6:36:02
ARS/XAF61,1061,1160,78+0,32+0,52%6:36:02
ARS/ZAR1,29691,29791,2953+0,0013+0,10%6:36:02
ZAR/ARS0,77150,77200,7705-0,0008-0,10%6:36:20
ARS/NAD1,32431,30311,2953+0,0074+0,57%6:36:02
ARS/KES10,6710,5110,48-0,01-0,11%6:36:02
ARS/EGP0,84460,84290,8414+0,0006+0,07%6:36:03
ARS/XOF61,1061,1160,78+0,32+0,52%6:36:03
ARS/XCD0,32000,31840,31820,00000,00%6:36:02
ARS/BBD0,24200,23740,2361+0,0013+0,55%6:36:02
ARS/JMD13,4613,2913,22+0,07+0,54%6:36:02
ARS/PAB0,12050,11820,1176+0,0006+0,51%6:36:03

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/ARS1,22491,23081,2241-0,0061-0,50%6:36:21
ARS/BOB0,83540,81700,8125+0,0041+0,50%6:36:21
BOB/BRL0,35910,36050,3586-0,0017-0,47%6:36:22
BRL/BOB2,85182,78842,7740+0,0138+0,50%6:36:22
BOB/CLP84,3684,8384,34-0,49-0,58%6:36:22
CLP/BOB0,01210,01190,0118+0,0001+0,85%6:36:22
BOB/PYG675,95661,12661,11+0,01+0,00%6:36:22
PYG/BOB0,00150,00150,00150,00000,00%6:36:22
BOB/UYU3,59523,52683,52680,00000,00%6:36:22
UYU/BOB0,29000,28350,2835+0,0000+0,00%6:36:22
BOB/COP301,57297,51295,86-1,65-0,56%6:36:22
COP/BOB0,00340,00340,00340,00000,00%6:36:22
BOB/PEN0,42920,42150,4200-0,0015-0,36%6:36:22
PEN/BOB2,43492,38072,3725+0,0082+0,35%6:36:22
BOB/VEF0,62110,62270,6197-0,0030-0,48%6:36:23
VEF/BOB1,65061,61381,6058+0,0080+0,50%6:36:22
BOB/MXN1,95571,96541,9547-0,0097-0,49%6:36:22
MXN/BOB0,52310,51160,5088+0,0025+0,49%6:36:22
BOB/USD0,14760,14500,1443-0,0007-0,48%6:36:23
USD/BOB7,09306,93486,9005+0,0343+0,50%6:36:45
EUR/BOB8,96888,76888,76880,00000,00%6:36:49

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/ARS3,41513,41503,4102+0,0014+0,04%6:36:38
ARS/BRL0,29310,29320,2928-0,0002-0,07%6:36:38
BRL/CLP235,610235,335235,135-0,200-0,09%6:36:45
CLP/BRL0,00430,00430,0042+0,0001+2,38%6:36:22
BRL/VEF1,73161,72791,72750,00000,00%6:36:03
VEF/BRL0,57950,57940,57870,00000,00%6:36:20
BRL/PYG1.884,691.843,491.833,90+9,15+0,50%6:36:21
PYG/BRL0,00050,00050,00050,00000,00%6:36:22
BRL/UYU10,029,839,78+0,05+0,49%6:36:21
UYU/BRL0,10180,10220,1017-0,0005-0,49%6:36:22
BRL/COP840,83825,49824,03-0,50-0,06%6:36:21
COP/BRL0,00120,00120,00120,00000,00%6:36:22
BRL/PEN1,19661,17131,1692+0,0018+0,15%6:36:21
PEN/BRL0,85490,85530,8537-0,0014-0,16%6:36:22
BRL/BOB2,85182,78842,7740+0,0138+0,50%6:36:22
BOB/BRL0,35910,36050,3586-0,0017-0,47%6:36:22
BRL/AUD0,45930,45940,4580+0,0007+0,15%6:36:44
AUD/BRL2,18292,18352,1768-0,0032-0,15%6:36:41
BRL/NZD0,51220,51320,5070+0,0050+0,99%6:36:03
NZD/BRL1,95501,97241,9486-0,0196-0,99%6:36:11
BRL/CAD0,45310,45280,4517+0,0009+0,20%6:36:45
CAD/BRL2,21252,21402,2087-0,0043-0,19%6:36:35
BRL/MXN5,45835,45285,4455+0,0017+0,03%6:36:43
MXN/BRL0,18370,18370,18340,00000,00%6:36:10
BRL/USD0,40280,40200,40200,00000,00%6:36:35
USD/BRL2,49042,48992,4870+0,0001+0,00%6:36:44
BRL/CHF0,38370,38380,3829+0,0002+0,05%6:36:41
CHF/BRL2,61042,61012,6053-0,0009-0,03%6:36:49
BRL/DKK2,76692,76282,76280,00000,00%22/10
DKK/BRL0,42280,42280,4220-0,0002-0,05%6:36:06
BRL/CZK8,818,828,800,000,00%6:36:03
BRL/EUR0,31800,31820,3178+0,0001+0,03%6:36:03
EUR/BRL3,14913,14833,1429-0,0013-0,04%6:37:06
BRL/GBP0,25050,25070,2504-0,0001-0,04%6:36:03
GBP/BRL3,99953,99193,9895-0,0004-0,01%6:36:48
BRL/HUF97,8597,8497,55+0,25+0,26%6:36:03
BRL/ISK48,6148,5048,490,000,00%6:36:03
BRL/LTL1,09791,09851,0974-0,0002-0,02%6:36:03
BRL/NOK2,66292,66312,6576+0,0049+0,18%6:36:03
NOK/BRL0,37610,37640,3755-0,0006-0,16%6:36:11
BRL/PLN1,34671,34691,3443+0,0011+0,08%6:36:03
PLN/BRL0,74370,74430,7424-0,0005-0,07%6:36:13
BRL/RON1,40811,40861,4038+0,0027+0,19%6:36:03
BRL/RUB16,6816,6816,63+0,04+0,23%6:36:03
BRL/SEK2,92542,92782,9221+0,0032+0,11%6:36:03
SEK/BRL0,34230,34220,3416-0,0004-0,12%6:36:16
BRL/TRY0,90370,90380,9026+0,0005+0,06%6:36:03
TRY/BRL1,10811,10821,1065-0,0003-0,03%6:36:18
BRL/HKD3,12273,11893,1156-0,0001-0,00%6:36:35
HKD/BRL0,32110,32100,32060,00000,00%6:36:07
BRL/JPY43,17743,14843,040+0,055+0,13%6:36:43
JPY/BRL0,02320,02320,02320,00000,00%6:36:33
BRL/SGD0,51220,51210,5112-0,0003-0,06%6:36:32
SGD/BRL1,95761,95641,9529+0,0012+0,06%6:36:38
BRL/CNY2,46422,46162,4595-0,0014-0,06%6:36:03
CNY/BRL0,40700,40700,4062+0,0003+0,07%6:36:05
BRL/IDR4.839,984.848,634.819,91+15,28+0,32%6:36:03
BRL/INR24,6124,6524,56-0,01-0,02%6:36:03
BRL/KRW424,98424,80423,20+0,76+0,18%6:36:03
BRL/LKR52,6252,6352,56+0,02+0,04%6:36:03
BRL/MYR1,31671,31701,3115+0,0048+0,37%6:36:03
BRL/NPR40,3539,8139,60+0,20+0,50%6:36:03
BRL/PHP18,0718,0318,000,010,00%6:36:03
BRL/PKR42,0441,5341,39+0,14+0,33%6:36:03
BRL/THB13,0113,0212,99-0,00-0,01%6:36:03
THB/BRL0,07700,07700,07680,00000,00%6:36:18
BRL/TWD12,5812,2612,21+0,04+0,36%6:36:04
TWD/BRL0,08170,08190,0816-0,0003-0,37%6:36:18
BRL/AED1,47721,47691,47660,00000,00%6:36:03
AED/BRL0,67800,67730,67710,00000,00%6:36:01
BRL/BHD0,15250,15160,15150,00000,00%6:36:03
BRL/ILS1,51011,51041,5086+0,0004+0,03%6:36:03
ILS/BRL0,66330,66350,6621-0,0002-0,03%6:36:07
BRL/JOD0,28640,28540,28540,00000,00%6:36:03
BRL/LBP422,16422,20422,090,000,00%6:36:03
BRL/OMR0,15530,15480,15480,00000,00%6:36:03
BRL/QAR1,46531,46421,46380,00000,00%6:36:03
BRL/SAR1,51001,50851,5082-0,0001-0,01%6:36:03
SAR/BRL0,66380,66350,6629+0,0001+0,02%6:36:15
BRL/BBD0,82620,81040,8061+0,0041+0,51%6:36:03
BRL/JMD45,9345,3645,11+0,24+0,52%6:36:03
BRL/XCD1,09241,08671,08640,00000,00%6:36:03
BRL/EGP2,88322,87722,8727+0,0016+0,06%6:36:03
BRL/KES36,4635,8735,78-0,02-0,05%6:36:03
BRL/MAD3,53223,52713,5163+0,0009+0,03%6:36:03
BRL/NAD4,52074,44794,4219+0,0250+0,57%6:36:03
BRL/XAF208,58208,59207,48+1,07+0,51%6:36:03
BRL/XOF208,58208,59207,47+1,07+0,52%6:36:04
BRL/ZAR4,42724,43044,4220+0,0042+0,10%6:36:04
ZAR/BRL0,22620,22610,2257-0,0002-0,09%6:36:20
BRL/PAB0,41150,40350,4014+0,0021+0,52%6:36:03

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/KRW1,80731,80671,7963+0,0047+0,26%6:36:06
CLP/IDR20,5920,6220,48+0,09+0,44%6:36:06
CNY/CLP95,6195,6795,55-0,03-0,03%6:36:05
HKD/CLP75,4375,4675,39-0,06-0,07%6:36:07
INR/CLP9,569,579,54-0,01-0,07%6:36:09
JPY/CLP5,45405,46445,4478-0,0108-0,20%6:36:09
PHP/CLP13,0613,0713,04-0,02-0,12%6:36:12
PKR/CLP5,66395,68585,6619-0,0239-0,42%6:36:13
SGD/CLP459,80460,00459,21-0,10-0,02%6:36:16
THB/CLP18,1018,1218,07-0,01-0,04%6:36:18
TWD/CLP19,1919,2719,18-0,09-0,46%6:36:18
CLP/ARS0,01450,01450,01450,00000,00%6:36:21
ARS/CLP68,9168,9568,87-0,05-0,08%6:36:01
CLP/BRL0,00430,00430,0042+0,0001+2,38%6:36:22
BRL/CLP235,610235,335235,135-0,200-0,09%6:36:45
CLP/PYG8,01507,83927,7936+0,0456+0,59%6:36:22
PYG/CLP0,12760,12830,1276-0,0007-0,55%6:36:22
CLP/UYU0,04260,04180,0416+0,0002+0,48%6:36:22
UYU/CLP23,9224,0523,91-0,14-0,58%6:36:22
CLP/COP3,57583,51033,5073+0,0009+0,03%6:36:22
COP/CLP0,28510,28510,2849-0,0001-0,04%6:36:22
CLP/PEN0,00500,00500,00500,00000,00%6:36:22
PEN/CLP200,84201,25200,77-0,48-0,24%6:36:22
CLP/BOB0,01210,01190,0118+0,0001+0,85%6:36:22
BOB/CLP84,3684,8384,34-0,49-0,58%6:36:22
CLP/VEF0,00210,00210,00210,00000,00%6:36:22
VEF/CLP136,15136,22136,10-0,12-0,09%6:36:20
CLP/MXN0,02320,02320,02320,00000,00%6:36:22
MXN/CLP43,1543,1743,12-0,03-0,07%6:36:11
CLP/USD0,00170,00170,00170,00000,00%6:36:23
USD/CLP585,05585,35584,85-0,50-0,09%6:36:33
CAD/CLP519,72521,05519,27-1,37-0,26%6:36:04
EUR/CLP754,094740,094740,0940,0000,00%6:36:45
GBP/CLP939,900940,070938,730+0,670+0,07%6:36:41
CHF/CLP613,13613,83612,47-0,85-0,14%6:36:05
DKK/CLP99,3499,4499,22-0,13-0,13%6:36:06
HUF/CLP2,40432,41262,4033-0,0087-0,36%6:36:07
ISK/CLP4,85044,85284,8487-0,0041-0,08%6:36:09
NOK/CLP88,3588,5588,30-0,22-0,25%6:36:11
PLN/CLP174,71175,06174,57-0,28-0,16%6:36:13
RUB/CLP14,1014,1514,09-0,05-0,37%6:36:14
SEK/CLP80,4180,5380,32-0,15-0,19%6:36:16
TRY/CLP260,31260,75260,18-0,30-0,12%6:36:18
AED/CLP159,28159,37159,23-0,14-0,09%6:36:01
ILS/CLP155,83155,98155,68-0,18-0,11%6:36:08
SAR/CLP155,94156,03155,86-0,13-0,08%6:36:15
AUD/CLP512,74513,94511,74-1,32-0,26%6:36:03
NZD/CLP459,26464,18458,17-5,02-1,08%6:36:11
ZAR/CLP53,1453,2253,08-0,10-0,19%6:36:20

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/ARS0,00410,00410,00410,00000,00%6:36:21
ARS/COP246,31241,84241,60-0,14-0,06%6:36:21
COP/BRL0,00120,00120,00120,00000,00%6:36:22
BRL/COP840,83825,49824,03-0,50-0,06%6:36:21
COP/CLP0,28510,28510,2849-0,0001-0,04%6:36:22
CLP/COP3,57583,51033,5073+0,0009+0,03%6:36:22
COP/PYG2,28472,23462,2221+0,0125+0,56%6:36:22
PYG/COP0,45610,45000,4475-0,0025-0,56%6:36:22
COP/UYU0,01210,01190,01190,00000,00%6:36:22
UYU/COP85,5184,3683,89-0,47-0,55%6:36:22
COP/PEN0,00140,00140,00140,00000,00%6:36:22
PEN/COP717,92705,86704,34-1,52-0,22%6:36:22
COP/BOB0,00340,00340,00340,00000,00%6:36:22
BOB/COP301,57297,51295,86-1,65-0,56%6:36:22
VEF/COP486,67477,75477,46-0,29-0,06%6:36:22
COP/MXN0,00660,00660,00660,00000,00%6:36:22
MXN/COP154,22151,50151,28-0,09-0,06%6:36:22
COP/USD0,00050,00050,00050,00000,00%6:36:23
USD/COP2.091,302.053,002.051,75-1,25-0,06%6:36:33
DKK/COP355,120348,405348,365+0,040+0,01%6:36:44
EUR/COP2.644,302.594,302.594,300,000,00%6:36:45
GBP/COP3.356,103.292,653.278,20+14,45+0,44%6:36:43

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/ARS0,00190,00190,0019+0,0000+0,00%6:36:21
ARS/PYG552,09540,10537,13+2,69+0,50%6:36:21
PYG/BRL0,00050,00050,00050,00000,00%6:36:22
BRL/PYG1.884,691.843,491.833,90+9,15+0,50%6:36:21
PYG/CLP0,12760,12830,1276-0,0007-0,55%6:36:22
CLP/PYG8,01507,83927,7936+0,0456+0,59%6:36:22
PYG/UYU0,00540,00530,00530,00000,00%6:36:22
UYU/PYG191,66187,46187,450,010,00%6:36:22
PYG/COP0,45610,45000,4475-0,0025-0,56%6:36:22
COP/PYG2,28472,23462,2221+0,0125+0,56%6:36:22
PYG/PEN0,00060,00060,00060,00000,00%6:36:22
PEN/PYG1.609,201.573,891.568,51+5,39+0,34%6:36:22
PYG/BOB0,00150,00150,00150,00000,00%6:36:22
BOB/PYG675,95661,12661,11+0,01+0,00%6:36:22
PYG/VEF0,00090,00090,00090,00000,00%6:36:22
VEF/PYG1.090,851.066,921.061,62+5,29+0,50%6:36:22
PYG/MXN0,00300,00300,0030+0,0000+0,00%6:36:22
MXN/PYG345,69338,23336,38+1,68+0,50%6:36:22
PYG/USD0,00020,00020,00020,00000,00%6:36:23
USD/PYG4.687,604.584,754.562,00+22,75+0,50%6:36:38
EUR/PYG5.927,205.797,205.797,200,000,00%6:36:40

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/ARS2,91592,92022,9141-0,0046-0,16%6:36:21
ARS/PEN0,35050,34320,3424+0,0005+0,15%6:36:21
PEN/BRL0,85490,85530,8537-0,0014-0,16%6:36:22
BRL/PEN1,19661,17131,1692+0,0018+0,15%6:36:21
PEN/CLP200,84201,25200,77-0,48-0,24%6:36:22
CLP/PEN0,00500,00500,00500,00000,00%6:36:22
PEN/PYG1.609,201.573,891.568,51+5,39+0,34%6:36:22
PYG/PEN0,00060,00060,00060,00000,00%6:36:22
PEN/UYU8,55898,39608,3675+0,0285+0,34%6:36:22
UYU/PEN0,12170,11950,1191-0,0004-0,33%6:36:22
PEN/COP717,92705,86704,34-1,52-0,22%6:36:22
COP/PEN0,00140,00140,00140,00000,00%6:36:22
PEN/BOB2,43492,38072,3725+0,0082+0,35%6:36:22
BOB/PEN0,42920,42150,4200-0,0015-0,36%6:36:22
PEN/VEF1,47851,47751,4752-0,0023-0,16%6:36:23
VEF/PEN0,69260,67790,6768+0,0011+0,16%6:36:22
PEN/MXN4,65604,66294,6534-0,0071-0,15%6:36:22
MXN/PEN0,21950,21490,2145+0,0003+0,14%6:36:22
PEN/USD0,35090,34380,3435-0,0003-0,09%6:36:23
USD/PEN2,97622,91302,9085+0,0044+0,15%6:36:43
EUR/PEN3,76333,68333,68330,00000,00%6:36:39
GBP/PEN4,67704,67754,6651+0,0084+0,18%6:36:35

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/ARS0,34730,34900,3471-0,0017-0,49%6:36:21
ARS/UYU2,93642,88122,8654+0,0142+0,50%6:36:21
UYU/BRL0,10180,10220,1017-0,0005-0,49%6:36:22
BRL/UYU10,029,839,78+0,05+0,49%6:36:21
UYU/CLP23,9224,0523,91-0,14-0,58%6:36:22
CLP/UYU0,04260,04180,0416+0,0002+0,48%6:36:22
UYU/PYG191,66187,46187,450,010,00%6:36:22
PYG/UYU0,00540,00530,00530,00000,00%6:36:22
UYU/COP85,5184,3683,89-0,47-0,55%6:36:22
COP/UYU0,01210,01190,01190,00000,00%6:36:22
UYU/PEN0,12170,11950,1191-0,0004-0,33%6:36:22
PEN/UYU8,55898,39608,3675+0,0285+0,34%6:36:22
UYU/BOB0,29000,28350,2835+0,0000+0,00%6:36:22
BOB/UYU3,59523,52683,52680,00000,00%6:36:22
UYU/VEF0,17610,17660,1757-0,0009-0,51%6:36:22
VEF/UYU5,805,695,66+0,03+0,49%6:36:22
UYU/MXN0,55450,55730,5542-0,0028-0,50%6:36:22
MXN/UYU1,83861,80431,7945+0,0088+0,49%6:36:22
UYU/USD0,04170,04110,0409-0,0002-0,49%6:36:23
USD/UYU24,932024,457524,3370+0,1205+0,50%6:36:48
EUR/UYU31,52630,92630,9260,0000,00%6:36:41

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AED0,85500,85480,8547+0,0001+0,01%6:36:20
AED/VEF1,17261,17001,1699-0,0001-0,01%6:36:01
VEF/BHD0,08830,08770,08770,00000,00%6:36:20
VEF/ILS0,87410,87460,8732+0,0002+0,02%6:36:20
ILS/VEF1,14721,14521,1439-0,0003-0,03%6:36:09
VEF/JOD0,16580,16520,1652+0,0000+0,00%6:36:20
VEF/LBP244,35244,35244,350,000,00%6:36:20
VEF/OMR0,08990,08960,08960,00000,00%6:36:20
VEF/QAR0,84810,84750,84730,00000,00%6:36:20
VEF/SAR0,87400,87330,8730-0,0001-0,01%6:36:20
SAR/VEF1,14801,14551,14520,00000,00%6:36:16
VEF/ARS1,97671,97651,9754-0,0001-0,01%6:36:20
ARS/VEF0,50730,50620,50600,00000,00%6:36:02
VEF/BRL0,57950,57940,57870,00000,00%6:36:20
BRL/VEF1,73161,72791,72750,00000,00%6:36:03
VEF/CLP136,15136,22136,10-0,12-0,09%6:36:20
CLP/VEF0,00210,00210,00210,00000,00%6:36:22
VEF/PYG1.090,851.066,921.061,62+5,29+0,50%6:36:22
PYG/VEF0,00090,00090,00090,00000,00%6:36:22
VEF/UYU5,805,695,66+0,03+0,49%6:36:22
UYU/VEF0,17610,17660,1757-0,0009-0,51%6:36:22
VEF/COP486,67477,75477,46-0,29-0,06%6:36:22
VEF/PEN0,69260,67790,6768+0,0011+0,16%6:36:22
PEN/VEF1,47851,47751,4752-0,0023-0,16%6:36:23
VEF/BOB1,65061,61381,6058+0,0080+0,50%6:36:22
BOB/VEF0,62110,62270,6197-0,0030-0,48%6:36:23
VEF/AUD0,26550,26590,2650+0,0004+0,15%6:36:20
AUD/VEF3,77473,77303,7601-0,0065-0,17%6:36:03
VEF/NZD0,29650,29710,2935+0,0030+1,02%6:36:20
NZD/VEF3,38103,40773,3665-0,0340-1,00%6:36:12
VEF/BBD0,47820,46900,4666+0,0024+0,51%6:36:20
VEF/JMD26,5826,2526,12+0,14+0,53%6:36:20
VEF/XCD0,63220,62890,62890,00000,00%6:36:20
VEF/CAD0,26200,26210,2614+0,0006+0,23%6:36:20
CAD/VEF3,82613,82523,8154-0,0068-0,18%6:36:05
VEF/MXN3,15623,15613,1534+0,0001+0,00%6:36:20
MXN/VEF0,31770,31710,31690,00000,00%6:36:11
VEF/USD0,23320,23270,23270,00000,00%6:36:20
USD/VEF4,30704,29724,29720,00000,00%22/10
VEF/CHF0,22200,22220,2219+0,0001+0,05%6:36:20
CHF/VEF4,51374,50634,5002-0,0024-0,05%6:36:06
VEF/CZK5,10155,10285,0959+0,0042+0,08%6:36:20
VEF/DKK1,37051,37171,3699+0,0006+0,04%6:36:20
DKK/VEF0,73130,73000,7291-0,0004-0,05%6:36:07
VEF/EUR0,18410,18420,1840+0,0001+0,05%6:36:20
EUR/VEF5,56995,56445,56440,00000,00%22/10
VEF/GBP0,14500,14510,14490,00000,00%6:36:20
VEF/HUF56,6456,6356,46+0,16+0,28%6:36:20
VEF/ISK28,1428,0728,07+0,00+0,00%6:36:20
VEF/LTL0,63550,63580,6352-0,0002-0,03%6:36:20
VEF/NOK1,54111,54141,5383+0,0027+0,18%6:36:20
NOK/VEF0,65040,65010,6488-0,0011-0,17%6:36:11
VEF/PLN0,77940,77960,7781+0,0006+0,08%6:36:20
PLN/VEF1,28621,28511,2826-0,0010-0,08%6:36:14
VEF/RON0,81500,81530,8126+0,0016+0,20%6:36:20
VEF/RUB9,669,669,63+0,03+0,28%6:36:20
RUB/VEF0,10390,10380,1036-0,0002-0,19%6:36:14
VEF/SEK1,69321,69461,6914+0,0017+0,10%6:36:20
SEK/VEF0,59190,59120,5901-0,0006-0,10%6:36:16
VEF/TRY0,52300,52310,5224+0,0001+0,02%6:36:20
TRY/VEF1,91641,91421,9117-0,0006-0,03%6:36:18
VEF/CNY1,42631,42481,4237-0,0009-0,06%6:36:20
CNY/VEF0,70390,70240,7019+0,0004+0,06%6:36:05
VEF/HKD1,80531,80521,8050-0,0001-0,01%6:36:20
HKD/VEF0,55520,55400,55400,00000,00%6:36:07
VEF/IDR2.801,362.804,152.790,19+8,84+0,32%6:36:20
VEF/INR14,2414,2714,22-0,00-0,02%6:36:20
VEF/JPY24,9624,9824,93+0,02+0,09%6:36:20
VEF/KRW246,15245,89244,68+0,44+0,18%6:36:20
VEF/LKR30,4630,4630,42+0,01+0,04%6:36:20
VEF/MYR0,76210,76230,7592+0,0028+0,37%6:36:20
VEF/NPR23,3523,0422,93+0,12+0,50%6:36:20
VEF/PHP10,4510,4410,420,000,00%6:36:20
VEF/PKR24,3324,0423,96+0,08+0,33%6:36:20
VEF/SGD0,29620,29640,2959-0,0002-0,07%6:36:20
SGD/VEF3,38493,37993,3741+0,0021+0,06%6:36:16
VEF/THB7,537,537,52-0,00-0,05%6:36:20
VEF/TWD7,287,107,07+0,03+0,37%6:36:20
TWD/VEF0,14120,14140,1409-0,0005-0,35%6:36:20
VEF/EGP1,66881,66531,6627+0,0010+0,06%6:36:20
VEF/KES21,1020,7620,71-0,01-0,05%6:36:20
VEF/MAD2,04442,04142,0356+0,0005+0,02%6:36:20
VEF/NAD2,61662,57422,5598+0,0144+0,56%6:36:20
VEF/XAF120,72120,72120,11+0,62+0,51%6:36:20
VEF/XOF120,72120,72120,10+0,62+0,52%6:36:20
VEF/ZAR2,56272,56432,5594+0,0027+0,11%6:36:20
ZAR/VEF0,39120,39070,3900-0,0004-0,10%6:36:21
VEF/PAB0,23820,23350,2323+0,0012+0,52%6:36:20