Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
10
 

Etelä-Amerikan Valuuttojen Vaihtokurssit

Argentiinan Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ARS/BRL0,27180,27200,2709+0,0001+0,04%12:18:14
BRL/ARS3,68203,69123,6767-0,0011-0,03%12:18:17
ARS/CLP69,0168,9768,94-0,00-0,00%12:17:01
CLP/ARS0,01450,01450,0144+0,0001+0,69%12:17:22
ARS/VEF0,52730,52620,52590,00000,00%12:17:02
VEF/ARS1,90171,90281,90050,00000,00%12:17:20
ARS/PYG538,05526,32523,30+2,41+0,46%12:17:22
PYG/ARS0,00190,00190,00190,00000,00%12:17:22
ARS/UYU2,86452,81252,8090-0,0019-0,07%12:17:22
UYU/ARS0,35600,35600,3556+0,0003+0,08%12:17:22
ARS/COP226,23226,10225,82-0,01-0,00%12:17:22
COP/ARS0,00440,00440,0044+0,0000+0,00%12:17:22
ARS/PEN0,34850,34120,3408+0,0001+0,03%12:17:22
PEN/ARS2,93222,93452,9305-0,0005-0,02%12:17:22
ARS/BOB0,86420,84620,8450+0,0002+0,02%12:17:22
BOB/ARS1,18241,18341,1818-0,0002-0,02%12:17:22
ARS/HKD0,94930,94940,94800,00000,00%12:18:08
HKD/ARS1,05441,05501,0533+0,0001+0,01%12:17:33
ARS/JPY12,452012,447512,4160+0,0220+0,18%12:17:50
JPY/ARS0,08040,08050,0803-0,0002-0,25%12:18:08
ARS/CNY0,75960,75900,7579-0,0005-0,07%12:17:02
CNY/ARS1,31921,31951,3176+0,0008+0,06%12:17:05
ARS/INR7,367,367,33+0,02+0,23%12:17:02
ARS/KRW126,07126,10125,34+0,55+0,44%12:17:02
ARS/PHP5,315,315,290,010,00%12:17:02
ARS/PKR12,2212,0912,07-0,02-0,15%12:17:02
ARS/SGD0,15170,15170,1514+0,0002+0,13%12:17:02
SGD/ARS6,59636,60846,5934-0,0107-0,16%12:18:12
ARS/THB3,90333,90013,8903+0,0059+0,15%12:17:02
THB/ARS0,25670,25730,2564-0,0005-0,19%12:17:17
ARS/LKR15,9715,9615,940,000,00%12:17:02
ARS/NPR11,9211,7711,760,000,00%12:17:02
ARS/IDR1.420,301.418,021.406,92+10,62+0,75%12:17:03
ARS/MYR0,38950,38950,3874+0,0015+0,39%12:17:03
ARS/TWD3,76033,67003,6659+0,0026+0,07%12:17:03
TWD/ARS0,27450,27300,2725-0,0002-0,07%12:17:19
ARS/MXN1,58501,58581,5826+0,0011+0,07%12:17:33
MXN/ARS0,63150,63190,6305-0,0003-0,05%12:18:10
ARS/CAD0,13130,13150,13120,00000,00%12:17:01
CAD/ARS7,61857,62127,6031+0,0017+0,02%12:17:46
ARS/USD0,12250,12250,12240,00000,00%12:17:02
USD/ARS8,17138,17688,1664-0,0005-0,01%12:18:11
ARS/AED0,44980,44980,4495+0,0001+0,02%12:17:01
AED/ARS2,22492,22462,2233-0,0001-0,00%12:17:01
ARS/ILS0,41700,41780,4164-0,0009-0,22%12:17:02
ILS/ARS2,40122,40142,3933+0,0047+0,20%12:18:08
ARS/SAR0,45950,45930,45900,00000,00%12:17:02
SAR/ARS2,17892,18032,1773-0,0003-0,01%12:18:15
ARS/BHD0,04640,04620,04610,00000,00%12:17:02
ARS/JOD0,08700,08680,08670,00000,00%12:17:02
ARS/OMR0,04730,04720,04710,00000,00%12:17:02
ARS/QAR0,44610,44590,44560,00000,00%12:17:02
ARS/LBP128,54128,58128,51-0,00-0,00%12:17:02
ARS/AUD0,12970,12980,1293+0,0002+0,15%12:17:01
AUD/ARS7,71257,73557,7046-0,0157-0,20%12:17:48
ARS/NZD0,14260,14290,1407+0,0018+1,28%12:17:02
NZD/ARS7,01917,09196,9988-0,0756-1,07%12:18:11
ARS/CHF0,11040,11060,11030,00000,00%12:17:01
CHF/ARS9,05969,06819,0371+0,0024+0,03%12:17:50
ARS/CZK2,49752,50142,4929+0,0002+0,01%12:17:02
ARS/DKK0,67760,67930,6770-0,0004-0,06%12:17:02
DKK/ARS1,47641,47711,4720+0,0010+0,07%12:18:06
ARS/EUR0,09090,09110,09080,00000,00%12:17:02
EUR/ARS11,009511,015210,9768+0,0061+0,06%12:17:48
ARS/GBP0,07200,07200,0718+0,0002+0,28%12:17:02
GBP/ARS13,899013,931513,8910-0,0295-0,21%12:17:41
ARS/HUF27,9728,0727,94+0,02+0,08%12:17:02
ARS/ISK14,1514,1214,09+0,02+0,11%12:17:02
ARS/NOK0,75990,76120,7583+0,0009+0,12%12:17:02
NOK/ARS1,31681,31911,3137-0,0017-0,13%12:18:11
ARS/PLN0,37640,37730,3758+0,0001+0,03%12:17:02
PLN/ARS2,65912,66132,6504-0,0011-0,04%12:18:13
ARS/RUB4,28144,30324,2656+0,0090+0,21%12:17:02
RUB/ARS0,23370,23440,2324-0,0005-0,21%12:18:15
ARS/SEK0,83680,83900,8359-0,0006-0,07%12:17:02
SEK/ARS1,19541,19631,1919+0,0007+0,06%12:18:17
ARS/TRY0,25590,25690,2556+0,0002+0,08%12:17:02
TRY/ARS3,90973,91593,8928-0,0027-0,07%12:17:19
ARS/RON0,40080,40260,4002-0,0012-0,30%12:17:02
ARS/LTL0,31370,31450,3135-0,0003-0,10%12:17:02
ARS/MAD1,02201,02091,0152+0,0008+0,08%12:17:02
ARS/XAF59,6159,6259,590,000,00%12:18:02
ARS/ZAR1,28521,29091,2815-0,0027-0,21%12:17:02
ZAR/ARS0,77870,78020,7747+0,0015+0,19%12:17:21
ARS/NAD1,30301,28701,2820-0,0044-0,34%12:17:02
ARS/KES10,9410,7610,74-0,01-0,06%12:17:02
ARS/EGP0,87820,87610,8746+0,0007+0,08%12:17:02
ARS/XOF59,6059,6259,590,000,00%12:17:03
ARS/XCD0,33260,33090,3308-0,0001-0,03%12:17:02
ARS/BBD0,25040,24590,2458+0,0001+0,04%12:17:02
ARS/JMD13,9313,7713,75+0,01+0,10%12:18:02
ARS/PAB0,12470,12240,12240,00000,00%12:17:02

Bolivian Boliviano

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BOB/ARS1,18241,18341,1818-0,0002-0,02%12:17:22
ARS/BOB0,86420,84620,8450+0,0002+0,02%12:17:22
BOB/BRL0,32160,32140,32030,00000,00%12:17:23
BRL/BOB3,18093,12163,1114-0,0005-0,02%12:17:22
BOB/CLP81,5781,5281,50-0,02-0,02%12:17:23
CLP/BOB0,01250,01230,0122+0,0001+0,82%12:17:23
BOB/PYG635,95621,99619,26+2,73+0,44%12:17:23
PYG/BOB0,00170,00160,00160,00000,00%12:17:23
BOB/UYU3,38573,32413,3212-0,0029-0,09%12:17:23
UYU/BOB0,30760,30110,3008+0,0003+0,10%12:17:23
BOB/COP267,39267,23267,18-0,06-0,02%12:17:23
COP/BOB0,00380,00380,00370,00000,00%12:17:23
BOB/PEN0,40350,40380,4031+0,0002+0,05%12:17:23
PEN/BOB2,53302,47982,4797+0,0001+0,00%12:17:23
BOB/VEF0,62320,62190,6218-0,0001-0,02%12:17:23
VEF/BOB1,64281,60831,6080+0,0003+0,02%12:17:23
BOB/MXN1,87291,87471,8708+0,0007+0,04%12:17:23
MXN/BOB0,54550,53450,5334-0,0002-0,04%12:17:23
BOB/USD0,14790,14480,14460,00000,00%12:17:24
USD/BOB7,05966,91126,9097+0,0014+0,02%12:18:08
EUR/BOB9,51099,31099,3098+0,0011+0,01%12:18:12

Brasilian Real

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BRL/ARS3,68203,69123,6767-0,0011-0,03%12:18:17
ARS/BRL0,27180,27200,2709+0,0001+0,04%12:18:14
BRL/CLP254,480254,405253,590-0,095-0,04%12:18:06
CLP/BRL0,00390,00390,00390,00000,00%12:17:22
BRL/VEF1,94061,94061,9347-0,0007-0,04%12:18:04
VEF/BRL0,51720,51690,5152+0,0002+0,04%12:17:20
BRL/PYG1.980,361.941,601.928,13+8,23+0,43%12:17:22
PYG/BRL0,00050,00050,00050,00000,00%12:17:22
BRL/UYU10,5410,3710,33-0,01-0,10%12:17:22
UYU/BRL0,09680,09680,0965+0,0001+0,10%12:17:22
BRL/COP832,66834,01831,31-0,30-0,04%12:17:22
COP/BRL0,00120,00120,00120,00000,00%12:17:23
BRL/PEN1,28251,25881,2547-0,0003-0,02%12:17:22
PEN/BRL0,79740,79700,7944+0,0001+0,01%12:17:23
BRL/BOB3,18093,12163,1114-0,0005-0,02%12:17:22
BOB/BRL0,32160,32140,32030,00000,00%12:17:23
BRL/AUD0,47800,47840,4761+0,0009+0,19%12:17:48
AUD/BRL2,09772,10032,0901-0,0037-0,18%12:18:13
BRL/NZD0,52450,52590,5180+0,0064+1,24%12:18:04
NZD/BRL1,90901,92621,9012-0,0197-1,02%12:18:11
BRL/CAD0,48390,48460,4827-0,0002-0,04%12:18:12
CAD/BRL2,07192,07152,0638+0,0009+0,04%12:18:17
BRL/MXN5,83885,84335,8232+0,0022+0,04%12:18:10
MXN/BRL0,17170,17170,17110,00000,00%12:18:10
BRL/USD0,45180,45270,4500-0,0001-0,02%12:18:14
USD/BRL2,22242,22122,2140+0,0008+0,04%12:17:50
BRL/CHF0,40610,40730,4041-0,0006-0,15%12:18:08
CHF/BRL2,46382,46402,4550+0,0014+0,06%12:18:04
BRL/DKK2,76692,76282,76280,00000,00%23/07
DKK/BRL0,40150,40160,3999+0,0004+0,10%12:18:06
BRL/CZK9,219,219,17+0,01+0,13%12:17:03
BRL/EUR0,33450,33530,3339-0,0003-0,09%12:18:03
EUR/BRL2,99412,99452,9818+0,0031+0,10%12:18:06
BRL/GBP0,26540,26540,2643+0,0008+0,30%12:17:03
GBP/BRL3,78153,78123,7668-0,0056-0,15%12:17:44
BRL/HUF103,10103,30102,76+0,19+0,19%12:17:03
BRL/ISK52,1552,0651,85+0,12+0,23%12:17:03
BRL/LTL1,15471,15801,1530-0,0013-0,11%12:18:04
BRL/NOK2,79702,80232,7916+0,0026+0,09%12:18:04
NOK/BRL0,35820,35820,3568-0,0003-0,08%12:18:11
BRL/PLN1,38511,38861,3820-0,0001-0,01%12:18:04
PLN/BRL0,72320,72350,7201-0,0001-0,01%12:18:13
BRL/RON1,47501,48181,4718-0,0051-0,34%12:18:04
BRL/RUB15,7615,8415,70+0,03+0,17%12:18:04
BRL/SEK3,08083,08893,0745-0,0030-0,10%12:18:04
SEK/BRL0,32520,32520,3237+0,0003+0,09%12:18:17
BRL/TRY0,94200,94550,9402+0,0006+0,06%12:18:04
TRY/BRL1,06321,06371,0576-0,0004-0,04%12:17:19
BRL/HKD3,49683,50073,4893-0,0013-0,04%12:18:12
HKD/BRL0,28670,28660,2857+0,0001+0,03%12:18:07
BRL/JPY45,87345,90445,708+0,066+0,14%12:18:06
JPY/BRL0,02180,02190,0218-0,0001-0,46%12:18:16
BRL/SGD0,55890,55930,5574+0,0008+0,14%12:17:48
SGD/BRL1,79391,79401,7879-0,0025-0,14%12:18:10
BRL/CNY2,80012,79752,7889+0,0018+0,06%12:17:03
CNY/BRL0,35880,35860,3574+0,0003+0,08%12:18:05
BRL/IDR5.227,545.226,775.178,91+37,33+0,72%12:18:03
BRL/INR27,1027,1626,99+0,06+0,21%12:18:03
BRL/KRW464,00464,64461,40+1,86+0,40%12:18:04
BRL/LKR58,8558,8258,64+0,08+0,13%12:17:03
BRL/MYR1,43571,43601,4264+0,0075+0,53%12:17:03
BRL/NPR43,8743,4043,27-0,02-0,04%12:18:04
BRL/PHP19,5319,5619,47+0,03+0,15%12:18:04
BRL/PKR44,9744,5344,40-0,08-0,17%12:18:04
BRL/THB14,3814,3814,32+0,03+0,23%12:17:04
THB/BRL0,06980,06980,0695-0,0001-0,14%12:17:17
BRL/TWD13,8413,5413,500,010,00%12:18:04
TWD/BRL0,07410,07410,0739-0,0001-0,14%12:17:19
BRL/AED1,65541,65871,6537-0,0005-0,03%12:18:03
AED/BRL0,60500,60470,6028+0,0001+0,02%12:18:01
BRL/BHD0,17090,17020,16970,00000,00%12:18:03
BRL/ILS1,53461,53801,5317-0,0037-0,24%12:18:03
ILS/BRL0,65310,65290,6502+0,0016+0,25%12:18:08
BRL/JOD0,32020,31980,3188-0,0002-0,06%12:18:04
BRL/LBP473,85474,17472,72+0,58+0,12%12:17:03
BRL/OMR0,17420,17390,1733+0,0002+0,12%12:17:04
BRL/QAR1,64431,64411,6391+0,0021+0,13%12:17:04
BRL/SAR1,69141,69361,6884-0,0005-0,03%12:18:04
SAR/BRL0,59260,59230,5904+0,0001+0,02%12:18:15
BRL/BBD0,92170,90710,9043-0,0002-0,02%12:18:03
BRL/JMD51,3650,7950,63+0,12+0,23%12:17:03
BRL/XCD1,22421,22041,2167-0,0004-0,03%12:18:04
BRL/EGP3,23243,23063,2171+0,0013+0,04%12:18:03
BRL/KES40,2539,6739,54-0,04-0,09%12:18:04
BRL/MAD3,76163,75783,7336+0,0014+0,04%12:18:04
BRL/NAD4,79594,73724,7152-0,0181-0,38%12:18:04
BRL/XAF219,38219,87219,20-0,08-0,04%12:18:04
BRL/XOF219,73219,87219,20+0,29+0,13%12:17:04
BRL/ZAR4,72844,75124,7176-0,0125-0,26%12:18:04
ZAR/BRL0,21180,21200,2105+0,0005+0,24%12:17:21
BRL/PAB0,45890,45160,4502-0,0002-0,04%12:18:04

Chilen Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CLP/KRW1,82831,82881,8178+0,0080+0,44%12:18:06
CLP/IDR20,6020,5620,40+0,15+0,76%12:18:06
CNY/CLP91,0090,9790,86+0,05+0,05%12:18:05
HKD/CLP72,7472,9472,61-0,26-0,36%12:18:08
INR/CLP9,389,419,36-0,03-0,28%12:18:09
JPY/CLP5,54465,55365,5397-0,0104-0,19%12:18:10
PHP/CLP13,0113,0412,99-0,03-0,24%12:18:13
PKR/CLP5,71665,71155,7038+0,0077+0,14%12:18:13
SGD/CLP455,08455,41454,67-0,74-0,16%12:18:17
THB/CLP17,7117,7317,68-0,03-0,16%12:17:17
TWD/CLP18,8118,8018,79-0,01-0,07%12:17:19
CLP/ARS0,01450,01450,0144+0,0001+0,69%12:17:22
ARS/CLP69,0168,9768,94-0,00-0,00%12:17:01
CLP/BRL0,00390,00390,00390,00000,00%12:17:22
BRL/CLP254,480254,405253,590-0,095-0,04%12:18:06
CLP/PYG7,80337,63207,5968+0,0352+0,46%12:17:23
PYG/CLP0,13110,13160,1310-0,0006-0,46%12:17:23
CLP/UYU0,04160,04080,0406+0,0001+0,25%12:17:23
UYU/CLP24,5624,5424,52+0,02+0,07%12:17:23
CLP/COP3,28103,28013,2635+0,0060+0,18%12:17:23
COP/CLP0,30530,30640,3049-0,0006-0,20%12:17:23
CLP/PEN0,00500,00500,00490,00000,00%12:17:23
PEN/CLP202,28202,14202,10-0,04-0,02%12:17:23
CLP/BOB0,01250,01230,0122+0,0001+0,82%12:17:23
BOB/CLP81,5781,5281,50-0,02-0,02%12:17:23
CLP/VEF0,00230,00230,00230,00000,00%12:17:23
VEF/CLP131,19131,56130,96-0,49-0,37%12:17:20
CLP/MXN0,02300,02300,0228+0,0001+0,44%12:17:23
MXN/CLP43,5643,5743,48-0,02-0,05%12:18:10
CLP/USD0,00180,00180,00180,00000,00%12:17:23
USD/CLP563,75565,35562,75-2,10-0,37%12:17:50
CAD/CLP525,59525,52524,34+0,10+0,02%12:17:04
EUR/CLP772,493760,888758,493-2,395-0,31%12:17:50
GBP/CLP957,570964,310957,315-5,735-0,60%12:18:17
CHF/CLP625,00625,28623,34+0,14+0,02%12:18:06
DKK/CLP101,86101,85101,53+0,07+0,07%12:18:06
HUF/CLP2,46812,46782,4571-0,0017-0,07%12:18:08
ISK/CLP4,88984,89104,8855-0,0055-0,11%12:18:10
NOK/CLP90,8590,9390,58-0,11-0,12%12:18:11
PLN/CLP183,46183,49182,80-0,07-0,04%12:18:13
RUB/CLP16,1316,1616,03-0,03-0,19%12:18:15
SEK/CLP82,4882,4982,19+0,05+0,07%12:18:17
TRY/CLP269,71269,82268,46-0,19-0,07%12:17:19
AED/CLP153,48153,35153,34-0,01-0,01%12:17:01
ILS/CLP165,66165,58165,05+0,34+0,21%12:18:08
SAR/CLP150,32150,20150,14-0,02-0,01%12:18:15
AUD/CLP532,07533,40531,26-1,01-0,19%12:18:03
NZD/CLP484,26489,01482,59-5,18-1,06%12:18:11
ZAR/CLP53,7253,8053,43+0,10+0,19%12:17:21

Kolumbian Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
COP/ARS0,00440,00440,0044+0,0000+0,00%12:17:22
ARS/COP226,23226,10225,82-0,01-0,00%12:17:22
COP/BRL0,00120,00120,00120,00000,00%12:17:23
BRL/COP832,66834,01831,31-0,30-0,04%12:17:22
COP/CLP0,30530,30640,3049-0,0006-0,20%12:17:23
CLP/COP3,28103,28013,2635+0,0060+0,18%12:17:23
COP/PYG2,38032,32802,3173+0,0107+0,46%12:17:23
PYG/COP0,42990,43150,4295-0,0020-0,46%12:17:23
COP/UYU0,01270,01250,01240,00000,00%12:17:23
UYU/COP80,5180,4580,39+0,05+0,07%12:17:23
COP/PEN0,00150,00150,00150,00000,00%12:17:23
PEN/COP663,08662,66662,54-0,12-0,02%12:17:23
COP/BOB0,00380,00380,00370,00000,00%12:17:23
BOB/COP267,39267,23267,18-0,06-0,02%12:17:23
VEF/COP430,05430,51429,35-0,81-0,19%12:17:23
COP/MXN0,00700,00700,0070+0,0000+0,00%12:17:23
MXN/COP142,80142,84142,55-0,08-0,05%12:17:23
COP/USD0,00050,00050,00050,00000,00%12:17:24
USD/COP1.848,001.850,001.845,00-3,50-0,19%12:18:08
DKK/COP340,350333,645333,525+0,120+0,04%12:18:04
EUR/COP2.538,102.488,102.487,10+1,00+0,04%12:18:16
GBP/COP3.205,003.146,253.141,90-4,35-0,14%12:17:42

Paraguayn Guarani

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PYG/ARS0,00190,00190,00190,00000,00%12:17:22
ARS/PYG538,05526,32523,30+2,41+0,46%12:17:22
PYG/BRL0,00050,00050,00050,00000,00%12:17:22
BRL/PYG1.980,361.941,601.928,13+8,23+0,43%12:17:22
PYG/CLP0,13110,13160,1310-0,0006-0,46%12:17:23
CLP/PYG7,80337,63207,5968+0,0352+0,46%12:17:23
PYG/UYU0,00540,00540,0053-0,0001-1,85%12:17:23
UYU/PYG191,48187,28186,29+0,98+0,53%12:17:23
PYG/COP0,42990,43150,4295-0,0020-0,46%12:17:23
COP/PYG2,38032,32802,3173+0,0107+0,46%12:17:23
PYG/PEN0,00070,00070,0006-0,0001-14,29%12:17:23
PEN/PYG1.577,041.542,411.535,58+6,83+0,44%12:17:23
PYG/BOB0,00170,00160,00160,00000,00%12:17:23
BOB/PYG635,95621,99619,26+2,73+0,44%12:17:23
PYG/VEF0,00100,00100,0010+0,0000+0,00%12:17:23
VEF/PYG1.022,811.000,35995,74+4,61+0,46%12:17:23
PYG/MXN0,00300,00310,0030-0,0001-3,23%12:17:23
MXN/PYG339,62332,39330,33+1,35+0,41%12:17:23
PYG/USD0,00020,00020,00020,00000,00%12:17:23
USD/PYG4.395,204.298,704.278,90+19,80+0,46%12:18:06
EUR/PYG5.921,305.791,305.765,20+26,10+0,45%12:18:12

Perun Sol

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PEN/ARS2,93222,93452,9305-0,0005-0,02%12:17:22
ARS/PEN0,34850,34120,3408+0,0001+0,03%12:17:22
PEN/BRL0,79740,79700,7944+0,0001+0,01%12:17:23
BRL/PEN1,28251,25881,2547-0,0003-0,02%12:17:22
PEN/CLP202,28202,14202,10-0,04-0,02%12:17:23
CLP/PEN0,00500,00500,00490,00000,00%12:17:23
PEN/PYG1.577,041.542,411.535,58+6,83+0,44%12:17:23
PYG/PEN0,00070,00070,0006-0,0001-14,29%12:17:23
PEN/UYU8,39588,24288,2359-0,0069-0,08%12:17:23
UYU/PEN0,12400,12140,1213+0,0001+0,08%12:17:23
PEN/COP663,08662,66662,54-0,12-0,02%12:17:23
COP/PEN0,00150,00150,00150,00000,00%12:17:23
PEN/BOB2,53302,47982,4797+0,0001+0,00%12:17:23
BOB/PEN0,40350,40380,4031+0,0002+0,05%12:17:23
PEN/VEF1,54541,54221,5419-0,0003-0,02%12:17:23
VEF/PEN0,66240,64860,6484+0,0002+0,03%12:17:23
PEN/MXN4,64454,64874,6391+0,0018+0,04%12:17:23
MXN/PEN0,21990,21560,21510,00000,00%12:17:23
PEN/USD0,36660,35900,3589+0,0001+0,03%12:17:24
USD/PEN2,84642,78702,7865+0,0005+0,02%12:18:10
EUR/PEN3,83473,75833,7547-0,0036-0,10%12:18:10
GBP/PEN4,74104,76044,7400-0,0089-0,19%12:17:46

Uruguayn Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UYU/ARS0,35600,35600,3556+0,0003+0,08%12:17:22
ARS/UYU2,86452,81252,8090-0,0019-0,07%12:17:22
UYU/BRL0,09680,09680,0965+0,0001+0,10%12:17:22
BRL/UYU10,5410,3710,33-0,01-0,10%12:17:22
UYU/CLP24,5624,5424,52+0,02+0,07%12:17:23
CLP/UYU0,04160,04080,0406+0,0001+0,25%12:17:23
UYU/PYG191,48187,28186,29+0,98+0,53%12:17:23
PYG/UYU0,00540,00540,0053-0,0001-1,85%12:17:23
UYU/COP80,5180,4580,39+0,05+0,07%12:17:23
COP/UYU0,01270,01250,01240,00000,00%12:17:23
UYU/PEN0,12400,12140,1213+0,0001+0,08%12:17:23
PEN/UYU8,39588,24288,2359-0,0069-0,08%12:17:23
UYU/BOB0,30760,30110,3008+0,0003+0,10%12:17:23
BOB/UYU3,38573,32413,3212-0,0029-0,09%12:17:23
UYU/VEF0,18760,18720,1871+0,0001+0,05%12:17:23
VEF/UYU5,455,355,350,000,00%12:17:23
UYU/MXN0,56390,56400,5628+0,0007+0,12%12:17:23
MXN/UYU1,80801,77681,7732-0,0022-0,12%12:17:23
UYU/USD0,04440,04360,0434+0,0001+0,23%12:17:23
USD/UYU23,399022,968522,9535-0,0150-0,07%12:17:48
EUR/UYU31,52430,94730,924-0,023-0,07%12:18:08

Venezuela Bolivar Fuerte

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
VEF/AED0,85500,85480,8547+0,0001+0,01%12:17:20
AED/VEF1,17261,17001,1699-0,0001-0,01%12:17:01
VEF/BHD0,08820,08780,08770,00000,00%12:17:20
VEF/ILS0,79260,79430,7916-0,0016-0,20%12:17:21
ILS/VEF1,26561,26331,2593+0,0026+0,21%12:18:09
VEF/JOD0,16540,16490,16480,00000,00%12:17:21
VEF/LBP244,35244,35244,350,000,00%12:17:21
VEF/OMR0,08980,08960,08960,00000,00%12:17:21
VEF/QAR0,84790,84750,84720,00000,00%12:17:21
VEF/SAR0,87360,87300,8726+0,0001+0,01%12:17:21
SAR/VEF1,14851,14601,1455-0,0001-0,01%12:18:16
VEF/ARS1,90171,90281,90050,00000,00%12:17:20
ARS/VEF0,52730,52620,52590,00000,00%12:17:02
VEF/BRL0,51720,51690,5152+0,0002+0,04%12:17:20
BRL/VEF1,94061,94061,9347-0,0007-0,04%12:18:04
VEF/CLP131,19131,56130,96-0,49-0,37%12:17:20
CLP/VEF0,00230,00230,00230,00000,00%12:17:23
VEF/PYG1.022,811.000,35995,74+4,61+0,46%12:17:23
PYG/VEF0,00100,00100,0010+0,0000+0,00%12:17:23
VEF/UYU5,455,355,350,000,00%12:17:23
UYU/VEF0,18760,18720,1871+0,0001+0,05%12:17:23
VEF/COP430,05430,51429,35-0,81-0,19%12:17:23
VEF/PEN0,66240,64860,6484+0,0002+0,03%12:17:23
PEN/VEF1,54541,54221,5419-0,0003-0,02%12:17:23
VEF/BOB1,64281,60831,6080+0,0003+0,02%12:17:23
BOB/VEF0,62320,62190,6218-0,0001-0,02%12:17:23
VEF/AUD0,24660,24670,2457+0,0005+0,20%12:17:20
AUD/VEF4,06544,06954,0532-0,0073-0,18%12:17:03
VEF/NZD0,27090,27160,2675+0,0034+1,27%12:17:21
NZD/VEF3,69973,73003,6823-0,0387-1,04%12:18:13
VEF/BBD0,47610,46740,4673+0,0001+0,02%12:17:20
VEF/JMD26,4826,1726,14+0,03+0,11%12:17:21
VEF/XCD0,63220,62890,62890,00000,00%12:17:21
VEF/CAD0,24970,25000,2494-0,0001-0,04%12:17:20
CAD/VEF4,01554,00944,0004+0,0008+0,02%12:18:04
VEF/MXN3,01203,01443,0083+0,0014+0,05%12:17:21
MXN/VEF0,33280,33240,3317-0,0001-0,03%12:18:11
VEF/USD0,23320,23270,23270,00000,00%12:17:21
USD/VEF4,30704,29724,29720,00000,00%23/07
VEF/CHF0,20990,21030,2096-0,0001-0,05%12:17:20
CHF/VEF4,77494,77054,7557+0,0010+0,02%12:18:06
VEF/CZK4,74794,75494,7388+0,0009+0,02%12:17:21
VEF/DKK1,28811,29141,2869-0,0009-0,07%12:17:21
DKK/VEF0,77810,77710,7746+0,0005+0,06%12:18:07
VEF/EUR0,17270,17310,1726-0,0001-0,06%12:17:21
EUR/VEF5,56995,56445,56440,00000,00%23/07
VEF/GBP0,13680,13680,1365+0,0003+0,22%12:17:21
VEF/HUF53,1753,3453,11+0,03+0,06%12:17:21
VEF/ISK26,8926,8326,80+0,03+0,11%12:17:21
VEF/LTL0,59640,59780,5959-0,0004-0,07%12:17:21
VEF/NOK1,44441,44711,4415+0,0017+0,12%12:17:21
NOK/VEF0,69410,69370,6911-0,0008-0,12%12:18:11
VEF/PLN0,71540,71700,7143+0,0003+0,04%12:17:21
PLN/VEF1,40161,39991,3946-0,0005-0,04%12:18:15
VEF/RON0,76190,76510,7607-0,0023-0,30%12:17:21
VEF/RUB8,148,188,11+0,02+0,22%12:17:21
RUB/VEF0,12320,12330,1223-0,0003-0,24%12:18:15
VEF/SEK1,59121,59481,5891-0,0012-0,08%12:17:21
SEK/VEF0,63010,62930,6270+0,0004+0,06%12:18:17
VEF/TRY0,48650,48830,4858+0,0003+0,06%12:17:21
TRY/VEF2,06062,05862,0482-0,0015-0,07%12:17:19
VEF/CNY1,44391,44251,4409-0,0008-0,06%12:17:20
CNY/VEF0,69520,69400,6932+0,0004+0,06%12:18:06
VEF/HKD1,80371,80371,80360,00000,00%12:17:21
HKD/VEF0,55570,55450,5544+0,0001+0,02%12:18:08
VEF/IDR2.699,902.695,242.674,30+20,25+0,76%12:17:21
VEF/INR13,9914,0013,94+0,03+0,24%12:17:21
VEF/JPY23,6623,6623,60+0,04+0,17%12:17:21
VEF/KRW239,64239,69238,27+1,05+0,44%12:17:21
VEF/LKR30,3330,3230,30-0,00-0,00%12:17:21
VEF/MYR0,74030,74050,7366+0,0029+0,39%12:17:21
VEF/NPR22,6622,4522,37-0,06-0,27%12:17:21
VEF/PHP10,0910,0910,05+0,02+0,18%12:17:21
VEF/PKR23,2322,9822,95-0,03-0,14%12:17:21
VEF/SGD0,28830,28830,2878+0,0005+0,17%12:17:21
SGD/VEF3,47683,47453,4689-0,0056-0,16%12:17:17
VEF/THB7,427,417,39+0,02+0,21%12:17:21
VEF/TWD7,156,986,970,010,00%12:17:21
TWD/VEF0,14370,14350,1434-0,0001-0,07%12:17:20
VEF/EGP1,66951,66511,6626+0,0013+0,08%12:17:21
VEF/KES20,7920,4620,42-0,01-0,06%12:17:21
VEF/MAD1,94281,94051,9304-0,0011-0,06%12:17:21
VEF/NAD2,47702,44582,4373-0,0085-0,35%12:17:21
VEF/XAF113,30113,36113,22+0,09+0,08%12:17:21
VEF/XOF113,30113,30113,290,010,00%12:17:21
VEF/ZAR2,44252,45342,4362-0,0047-0,19%12:17:21
ZAR/VEF0,41050,41050,4076+0,0009+0,22%12:17:22
VEF/PAB0,23700,23300,23270,00000,00%12:17:21