Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL141,320138,820138,800+0,020+0,01%12/02
GBP/ALL182,280179,055176,410+2,645+1,50%12/02
USD/ALL123,570126,460122,670-3,250-2,57%12/02

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD496,05496,05495,86+0,19+0,04%12/02
EUR/AMD588,6500561,4400558,6500-2,7900-0,50%12/02

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,79291,79211,79210,00000,00%11/02
DKK/BGN0,26300,26210,26200,00000,00%12/02
EUR/BGN1,96321,95651,9556+0,0001+0,01%12/02
GBP/BGN2,52962,52402,4998+0,0201+0,80%12/02
USD/BGN1,74491,74221,7270+0,0112+0,65%12/02

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AUD1,58631,59641,5802-0,0082-0,51%12/02
AUD/EUR0,63220,63280,6266+0,0036+0,57%12/02
EUR/NZD1,70041,70361,6790+0,0127+0,75%12/02
NZD/EUR0,58930,59540,5876-0,0043-0,72%12/02
EUR/FJD2,41402,42282,3916-0,0108-0,45%12/02
EUR/PGK3,54763,46763,4479+0,0197+0,57%12/02
EUR/XPF119,260119,260119,2600,0000,00%12/02
BTC/EUR343,00346,11336,62+11,32+3,41%21:14:42
LTC/EUR2,7402,7502,667+0,065+2,45%21:14:45
EUR/JPY127,48127,66126,41+0,18+0,14%12/02
JPY/EUR0,00780,00790,0078-0,0001-1,27%12/02
EUR/THB40,12140,21439,842+0,154+0,39%12/02
EUR/SGD1,57461,58041,5669-0,0001-0,01%12/02
SGD/EUR0,63570,63820,6327-0,0003-0,05%12/02
EUR/HKD8,77158,83188,7358-0,0530-0,60%12/02
HKD/EUR0,11410,11450,1133+0,0007+0,62%12/02
EUR/KRW1.360,641.370,671.354,23-0,02-0,00%12/02
KRW/EUR0,00070,00080,00070,00000,00%12/02
EUR/INR76,785077,585076,4460-0,7950-1,03%12/02
INR/EUR0,01310,01310,0129+0,0001+0,78%12/02
EUR/TWD38,22837,36337,228-0,135-0,36%12/02
TWD/EUR0,02700,02700,0264+0,0001+0,37%12/02
EUR/BND1,59701,57551,5720-0,0035-0,22%12/02
EUR/CNY7,41327,44497,3730-0,0411-0,55%12/02
CNY/EUR0,13520,13560,1342+0,0008+0,60%12/02
EUR/IDR15.442,415.275,015.212,4-62,6-0,41%12/02
EUR/BDT90,54389,23388,743-0,490-0,55%12/02
EUR/KZT418,820415,820408,270+7,550+1,85%12/02
EUR/MYR4,67764,72954,6422-0,0144-0,31%12/02
EUR/PHP53,65753,87053,304-0,310-0,58%12/02
EUR/PKR117,720118,715117,510-1,165-0,98%12/02
EUR/VND25.520,025.257,025.120,0-137,0-0,54%12/02
EUR/AFN78,67078,09077,670-0,420-0,54%12/02
EUR/KHR4.658,604.571,904.558,60-13,30-0,29%12/02
EUR/LAK9.408,59.219,29.158,5-60,7-0,66%12/02
EUR/LKR165,999163,318162,499-0,819-0,50%12/02
EUR/MMK1.408,48331.393,95831.386,4833-7,4750-0,54%12/02
EUR/MOP9,24759,09689,0475-0,0493-0,54%12/02
EUR/NPR124,770124,097123,070-1,027-0,83%12/02
EUR/UZS1.599,631.564,631.564,630,000,00%11/02
EUR/AZN1,77891,77891,7684+0,0105+0,59%12/02
EUR/TJS8,96098,88368,8359-0,0477-0,54%12/02
EUR/GBP0,77610,78290,7742-0,0063-0,81%12/02
GBP/EUR1,28971,29151,2776+0,0094+0,74%12/02
EUR/CHF1,10041,10221,0965-0,0010-0,09%12/02
CHF/EUR0,90990,91200,9073+0,0009+0,10%12/02
EUR/DKK7,46937,46717,46110,00000,00%12/02
DKK/EUR0,13400,13410,13380,00000,00%12/02
EUR/NOK9,65699,70649,6415-0,0451-0,47%12/02
NOK/EUR0,10360,10370,1030+0,0005+0,49%12/02
EUR/PLN4,39834,42804,3891-0,0284-0,64%12/02
PLN/EUR0,22750,22780,2258+0,0015+0,66%12/02
EUR/TRY3,29993,32463,2834-0,0223-0,67%12/02
TRY/EUR0,30340,30440,3008+0,0021+0,70%12/02
EUR/HUF309,940311,435309,295-1,358-0,44%12/02
EUR/CZK27,069527,076027,0288+0,0135+0,05%12/02
EUR/SEK9,46709,49339,4311-0,0228-0,24%12/02
SEK/EUR0,10570,10600,1053+0,0003+0,28%12/02
EUR/ALL141,320138,820138,800+0,020+0,01%12/02
EUR/ISK143,130143,080142,730-0,350-0,24%12/02
EUR/RON4,47834,47804,4727-0,0015-0,03%12/02
EUR/RUB88,66791,24387,775-2,620-2,87%12/02
RUB/EUR0,01130,01140,0111+0,0002+1,80%12/02
EUR/UAH29,817029,517029,4778+0,0392+0,13%12/02
EUR/BGN1,96321,95651,9556+0,0001+0,01%12/02
EUR/BAM1,96581,95581,95580,00000,00%12/02
EUR/BYR24.841,325.011,324.707,8-145,9-0,59%12/02
EUR/HRK7,64647,64877,6129+0,0144+0,19%12/02
EUR/MKD62,01361,67761,560-0,011-0,02%12/02
EUR/RSD122,904123,000122,568-0,098-0,08%12/02
EUR/SDR0,80070,80830,8007-0,0076-0,94%12/02
EUR/AMD588,6500561,4400558,6500-2,7900-0,50%12/02
EUR/MDL22,769022,794222,4690-0,3252-1,43%12/02
EUR/LTL3,45283,45283,45280,00000,00%11/02
EUR/USD1,12551,13331,1215-0,0069-0,61%12/02
USD/EUR0,88850,89160,8824+0,0051+0,58%12/02
EUR/MXN21,292921,720821,2140-0,3983-1,84%12/02
MXN/EUR0,04700,04710,0460+0,0009+1,95%12/02
EUR/CAD1,55941,57811,5515-0,0195-1,23%12/02
CAD/EUR0,64170,64430,6336+0,0076+1,20%12/02
EUR/ZAR17,893217,990317,6829-0,0608-0,34%12/02
ZAR/EUR0,05600,05650,0556+0,0002+0,36%12/02
EUR/BWP12,852012,782012,6920-0,0900-0,70%12/02
EUR/DJF204,83201,41200,33-1,08-0,54%12/02
EUR/EGP8,83508,87748,7890-0,0570-0,64%12/02
EGP/EUR0,11350,11390,1126+0,0007+0,62%12/02
EUR/ETB24,326024,112224,0760-0,0362-0,15%12/02
EUR/GHS4,44554,50104,4205-0,0805-1,79%12/02
GHS/EUR0,22750,22620,2222+0,0040+1,80%12/02
EUR/GMD52,25251,53251,532+0,000+0,00%11/02
EUR/MAD11,193010,952310,8800-0,0540-0,49%12/02
MAD/EUR0,09440,09200,0914+0,0005+0,55%12/02
EUR/MUR41,48040,33039,860-0,210-0,52%12/02
EUR/MWK844,624841,341840,624-0,717-0,09%12/02
EUR/NGN227,690225,900224,690-1,210-0,54%12/02
EUR/SCR16,944016,767015,0337+0,1890+1,20%12/02
EUR/SZL18,027718,022817,8277-0,1951-1,08%12/02
EUR/TND2,25702,27022,2520-0,0131-0,58%12/02
EUR/BIF1.784,021.765,491.756,02-9,47-0,54%12/02
EUR/DZD119,372119,584118,651-0,418-0,35%12/02
EUR/GNF8.761,908.718,608.671,90-46,70-0,54%12/02
EUR/KES116,640115,500114,310-0,860-0,74%12/02
EUR/LYD1,59061,56061,5574+0,0032+0,21%12/02
EUR/MGA3.615,163.583,823.565,16-18,66-0,52%12/02
EUR/MRO393,790388,880386,790-2,090-0,54%12/02
EUR/NAD18,072318,002317,8423-0,1600-0,89%12/02
EUR/RWF856,810846,350841,810-4,540-0,54%12/02
EUR/SDG6,93456,92736,8845-0,0428-0,62%12/02
EUR/SOS736,30700,10696,30-3,80-0,54%12/02
EUR/STD24.500,024.500,024.500,00,00,00%12/02
EUR/TZS2.515,112.477,272.465,11-12,16-0,49%12/02
EUR/UGX3.912,903.928,503.867,90-60,60-1,54%12/02
EUR/XAF655,957655,957655,9570,0000,00%12/02
EUR/XOF655,957655,957655,9570,0000,00%12/02
EUR/ZMK6.788,906.688,906.688,900,000,00%11/02
EUR/LSL18,072318,002317,8423-0,1600-0,89%12/02
EUR/CVE110,265110,265110,2650,0000,00%12/02
EUR/MZN54,9454,9154,78+0,13+0,24%12/02
EUR/AED4,13854,16374,1196-0,0233-0,56%12/02
AED/EUR0,24200,24280,2402+0,0014+0,58%12/02
EUR/ILS4,40984,40644,3571-0,0185-0,42%12/02
ILS/EUR0,22910,22950,2269+0,0019+0,84%12/02
EUR/JOD0,80220,80380,7931-0,0074-0,92%12/02
JOD/EUR1,25591,26321,2465+0,0072+0,58%12/02
EUR/KWD0,33660,33810,3351-0,0021-0,62%12/02
KWD/EUR2,99142,98472,9555+0,0192+0,65%12/02
EUR/SAR4,22784,25224,2064-0,0242-0,57%12/02
SAR/EUR0,23680,23790,2352+0,0013+0,55%12/02
EUR/BHD0,42730,42750,4233-0,0025-0,59%12/02
BHD/EUR2,37362,36262,3404+0,0138+0,59%12/02
EUR/IQD1.354,801.331,601.324,80-6,80-0,51%12/02
EUR/IRR16.157,315.907,315.907,30,00,00%11/02
EUR/OMR0,43550,43640,4322-0,0019-0,44%12/02
EUR/QAR4,10324,12844,0840-0,0242-0,59%12/02
EUR/LBP1.740,501.712,501.700,50-12,00-0,70%12/02
EUR/SYP82,56281,16281,1620,0000,00%11/02
EUR/ARS16,653216,648716,4077+0,1511+0,92%12/02
ARS/EUR0,06010,06090,0601-0,0005-0,83%12/02
EUR/BRL4,51084,52494,4496-0,0151-0,33%12/02
BRL/EUR0,22200,22470,2210+0,0008+0,36%12/02
EUR/CLP814,157811,976800,157-11,820-1,46%12/02
EUR/PEN4,04403,97563,9640-0,0116-0,29%12/02
EUR/COP3.930,603.880,603.845,70+34,90+0,91%12/02
EUR/BOB7,99237,83437,7923-0,0420-0,54%12/02
EUR/PYG6.657,606.527,606.512,30+15,30+0,23%12/02
EUR/UYU36,06035,50435,460-0,044-0,12%12/02
EUR/VEF7,15557,15057,0720+0,0785+1,11%12/02
VEF/EUR0,14100,14140,1400+0,0008+0,57%12/02
EUR/BBD2,31102,27322,2610-0,0122-0,54%12/02
EUR/BSD1,13471,13381,1277-0,0061-0,54%12/02
EUR/DOP52,27351,76251,473-0,289-0,56%12/02
EUR/HTG69,01568,35168,015-0,336-0,49%12/02
EUR/JMD138,593137,208136,793-0,415-0,30%12/02
EUR/KYD0,95970,94480,9397-0,0051-0,54%12/02
EUR/TTD7,45627,30627,3041+0,0021+0,03%12/02
EUR/ANG1,91251,91251,91250,00000,00%11/02
EUR/CUP1,15801,13401,1280-0,0060-0,53%12/02
EUR/XCD3,05793,06233,0317-0,0184-0,60%12/02
EUR/CRC618,990609,480604,990-4,490-0,74%12/02
EUR/GTQ8,83358,67788,6335-0,0443-0,51%12/02
EUR/HNL25,974025,623025,4740-0,1490-0,58%12/02
EUR/NIO32,182031,864031,6820-0,1820-0,57%12/02
EUR/BZD2,29972,26192,2497-0,0122-0,54%12/02
EUR/PAB1,15261,13371,1276-0,0061-0,54%12/02
EUR/SVC10,10709,92009,8670-0,0530-0,53%12/02

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%12/02

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/JPY0,89370,89610,8836+0,0045+0,51%12/02
JPY/ISK1,12171,13171,1159-0,0057-0,51%12/02
ISK/THB0,28120,28180,2784+0,0022+0,79%12/02
THB/ISK3,56813,59163,5486-0,0305-0,85%12/02
ISK/KRW9,56399,58219,4828+0,0713+0,75%12/02
ISK/INR0,53810,54170,5376-0,0035-0,65%12/02
INR/ISK1,86411,86021,8462+0,0122+0,66%12/02
ISK/IDR106,91106,95106,25-0,36-0,33%12/02
ISK/PHP0,37510,37670,3740-0,0009-0,24%12/02
PHP/ISK2,67372,67372,6549+0,0064+0,24%12/02
ISK/PKR0,82560,82970,8242-0,0039-0,47%12/02
PKR/ISK1,21591,21331,2052+0,0058+0,48%12/02
ISK/LKR1,16181,14201,1372-0,0021-0,18%12/02
ISK/NPR0,87320,86780,8613-0,0043-0,50%12/02
CNY/ISK19,3219,2719,24+0,04+0,19%12/02
HKD/ISK16,3016,2716,23+0,03+0,20%12/02
SGD/ISK90,8591,0990,38-0,37-0,41%12/02
TWD/ISK3,84213,83423,7733-0,0001-0,00%12/02
ISK/CHF0,00780,00780,0077-0,0001-1,28%12/02
CHF/ISK129,99130,15129,31-0,35-0,27%12/02
ISK/HUF2,17492,18392,1655-0,0001-0,00%12/02
HUF/ISK0,46120,46180,4579-0,0001-0,02%12/02
ISK/CZK0,18990,19040,1887+0,0009+0,48%12/02
ISK/RUB0,61840,63090,6169-0,0110-1,75%12/02
RUB/ISK1,62091,62081,5855+0,0281+1,77%12/02
DKK/ISK19,178019,169019,1220-0,0470-0,25%12/02
EUR/ISK143,130143,080142,730-0,350-0,24%12/02
GBP/ISK184,570184,120182,860+1,260+0,69%12/02
SEK/ISK15,151015,107015,0580+0,0490+0,33%12/02
NOK/ISK14,8014,8114,66-0,00-0,02%12/02
PLN/ISK32,5132,4732,22+0,07+0,21%12/02
TRY/ISK43,3743,3143,05+0,13+0,30%12/02
ISK/CLP5,56415,67475,5552-0,0779-1,38%12/02
ARS/ISK8,598,728,55-0,11-1,31%12/02
BRL/ISK31,7231,9431,60-0,01-0,03%12/02
VEF/ISK20,1420,1020,06+0,04+0,19%12/02
ISK/JMD0,96990,95940,9571+0,0002+0,02%12/02
ISK/KES0,81780,80690,8034-0,0028-0,35%12/02
ISK/XAF4,59104,59884,5757+0,0153+0,33%12/02
ISK/XOF4,77494,69224,5841+0,0463+1,00%12/02
ZAR/ISK7,998,047,93-0,01-0,06%12/02
ISK/LBP11,9511,9411,91-0,02-0,16%12/02
AED/ISK34,5834,5034,43+0,07+0,19%12/02
ILS/ISK32,7332,6832,49+0,13+0,41%12/02
SAR/ISK33,8533,8033,70+0,05+0,14%12/02
USD/ISK127,000126,705126,455+0,245+0,19%12/02
CAD/ISK91,7291,7190,58+0,77+0,85%12/02
MXN/ISK6,71606,70586,5789+0,0953+1,44%12/02
AUD/ISK90,2590,1489,38+0,15+0,17%12/02
NZD/ISK84,1285,2183,69-1,00-1,18%12/02

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD2,04402,05092,0303+0,0061+0,30%12/02
AUD/GBP0,49030,49240,4876-0,0013-0,26%12/02
GBP/NZD2,19052,19442,1485+0,0335+1,55%12/02
NZD/GBP0,45850,46540,4558-0,0070-1,51%12/02
GBP/FJD3,10873,10803,0747+0,0095+0,31%12/02
GBP/PGK4,57604,47284,3816+0,0912+2,08%12/02
GBP/XPF155,330154,715152,440+1,315+0,86%12/02
BTC/GBP268,89268,59261,23+6,46+2,49%21:14:55
GBP/JPY164,26164,78161,76+1,52+0,93%12/02
JPY/GBP0,00610,00620,00610,00000,00%12/02
GBP/THB51,67851,82450,944+0,615+1,21%12/02
GBP/SGD2,02872,03082,0092+0,0154+0,77%12/02
SGD/GBP0,49470,49770,4925-0,0038-0,76%12/02
GBP/HKD11,308111,349111,2533+0,0175+0,16%12/02
HKD/GBP0,08850,08890,0881-0,0003-0,34%12/02
GBP/KRW1.752,301.758,351.735,70+12,30+0,71%12/02
KRW/GBP0,00060,00060,00060,00000,00%12/02
GBP/INR98,85499,43398,482-0,293-0,30%12/02
INR/GBP0,01020,01020,01010,00000,00%12/02
GBP/TWD47,94148,49247,767+0,152+0,32%12/02
TWD/GBP0,02090,02090,02050,00000,00%12/02
GBP/BND2,05992,02762,0023+0,0253+1,26%12/02
BND/GBP0,50110,49960,4933-0,0063-1,26%12/02
GBP/CNY9,55599,57719,4741+0,0240+0,25%12/02
CNY/GBP0,10490,10530,1044-0,0003-0,29%12/02
GBP/IDR19.900,019.701,019.443,0+70,5+0,36%12/02
GBP/BDT116,780114,455113,415+1,040+0,92%12/02
GBP/KZT540,200536,330518,900+17,430+3,36%12/02
GBP/MYR6,03406,06535,9798+0,0339+0,57%12/02
GBP/PHP69,14569,11768,638+0,150+0,22%12/02
GBP/PKR151,790151,575151,035+0,160+0,11%12/02
GBP/VND32.918,032.402,032.099,0+303,0+0,94%12/02
GBP/LKR214,120209,605207,575+2,030+0,98%12/02
GBP/CHF1,41781,42131,4064+0,0098+0,70%12/02
CHF/GBP0,70520,71100,7037-0,0053-0,75%12/02
GBP/DKK9,62519,63959,5370+0,0732+0,77%12/02
DKK/GBP0,10390,10490,1037-0,0009-0,86%12/02
GBP/NOK12,498012,515512,3631+0,0885+0,71%12/02
NOK/GBP0,08030,08090,0799-0,0004-0,50%12/02
GBP/PLN5,66665,69725,6504+0,0106+0,19%12/02
PLN/GBP0,17650,17700,1755-0,0004-0,23%12/02
GBP/TRY4,25434,26464,2290+0,0005+0,01%12/02
TRY/GBP0,23600,23650,2345-0,0002-0,08%12/02
GBP/HUF399,638400,250396,980+1,256+0,32%12/02
GBP/CZK34,941634,914234,5388+0,2591+0,75%12/02
GBP/EUR1,28971,29151,2776+0,0094+0,74%12/02
EUR/GBP0,77610,78290,7742-0,0063-0,81%12/02
GBP/SEK12,201012,250112,1055+0,0628+0,52%12/02
SEK/GBP0,08220,08260,0817-0,0005-0,61%12/02
GBP/ALL182,280179,055176,410+2,645+1,50%12/02
GBP/ISK184,570184,120182,860+1,260+0,69%12/02
GBP/RON5,77135,78195,7204+0,0428+0,75%12/02
GBP/RUB113,671115,797113,112-1,546-1,34%12/02
RUB/GBP0,00880,00880,0086+0,0001+1,15%12/02
GBP/UAH38,459038,072037,4630+0,6090+1,63%12/02
GBP/BGN2,52962,52402,4998+0,0201+0,80%12/02
GBP/BYR32.012,032.159,731.800,4+55,4+0,17%12/02
GBP/HRK9,84959,86139,7462+0,0816+0,84%12/02
GBP/LTL4,44964,44964,4496+0,0000+0,00%11/02
GBP/USD1,45081,45701,4444+0,0031+0,21%12/02
USD/GBP0,69120,69220,6863-0,0012-0,17%12/02
GBP/MXN27,555327,895527,3327-0,2996-1,08%12/02
MXN/GBP0,03650,03660,0358+0,0003+0,83%12/02
GBP/CAD2,01032,02671,9988-0,0085-0,42%12/02
CAD/GBP0,49780,50030,4935+0,0019+0,38%12/02
GBP/ZAR23,070323,082522,8008+0,0897+0,39%12/02
ZAR/GBP0,04340,04390,0433-0,0002-0,46%12/02
GBP/BWP16,579016,372516,2445+0,1280+0,79%12/02
GBP/DJF264,20258,40255,96+2,44+0,95%12/02
GBP/EGP11,385011,409011,3110+0,0140+0,12%12/02
EGP/GBP0,08810,08840,0876-0,0001-0,11%12/02
GBP/ETB31,377031,054530,6425+0,4120+1,34%12/02
GBP/GMD62,59161,72961,729+0,000+0,00%11/02
GBP/MAD14,424014,118013,9290+0,0405+0,29%12/02
GBP/MUR53,45351,91751,310+0,142+0,28%12/02
GBP/MWK1.089,5001.084,3501.069,300+15,050+1,41%12/02
GBP/NGN161,620161,590161,5900,0000,00%11/02
GBP/SCR22,258021,090519,6855+0,8295+4,12%12/02
GBP/SZL23,255023,062022,9050+0,0920+0,40%12/02
GBP/TND2,90852,92702,8796+0,0067+0,23%12/02
TND/GBP0,34540,34730,3416-0,0008-0,23%12/02
GBP/BIF2.301,202.265,102.243,65+21,45+0,96%12/02
GBP/DZD153,830153,905152,350+0,680+0,45%12/02
GBP/KES150,340148,200147,110+0,105+0,07%12/02
GBP/NAD23,0023,1922,86+0,10+0,44%12/02
GBP/TZS3.244,403.179,903.148,20+31,70+1,01%12/02
GBP/UGX5.047,505.026,254.989,45-3,05-0,06%12/02
GBP/XAF846,110846,110833,600+12,510+1,50%12/02
GBP/XOF877,67862,68838,48+11,98+1,41%12/02
GBP/ZMK8.436,008.311,758.311,750,000,00%11/02
GBP/AED5,32955,33055,3117+0,0141+0,27%12/02
AED/GBP0,18770,18850,1868-0,0006-0,32%12/02
GBP/ILS5,64295,65425,6098+0,0061+0,11%12/02
ILS/GBP0,17760,17830,1768-0,0001-0,06%12/02
GBP/JOD1,02811,02861,0239+0,0004+0,04%12/02
JOD/GBP0,97640,98000,9680+0,0008+0,08%12/02
GBP/KWD0,43370,43420,4312+0,0007+0,16%12/02
KWD/GBP2,31962,31882,3030-0,0036-0,16%12/02
GBP/SAR5,44685,46145,4149+0,0115+0,21%12/02
SAR/GBP0,18370,18460,1830-0,0006-0,33%12/02
GBP/BHD0,55060,54890,5450+0,0012+0,22%12/02
GBP/IQD1.747,301.708,651.692,20+16,45+0,97%12/02
GBP/IRR20.077,019.766,519.766,50,00,00%11/02
GBP/OMR0,56100,56050,5564+0,0017+0,31%12/02
OMR/GBP1,79501,79721,7842-0,0056-0,31%12/02
GBP/QAR5,28375,28425,2620+0,0173+0,33%12/02
GBP/LBP2.244,902.193,352.182,65+10,70+0,49%12/02
GBP/ARS21,467021,473020,9965+0,3685+1,75%12/02
ARS/GBP0,04660,04760,0466-0,0008-1,69%12/02
GBP/BRL5,81215,81475,7341+0,0218+0,38%12/02
BRL/GBP0,17220,17440,1719-0,0009-0,52%12/02
GBP/CLP1.031,3001.048,1001.019,600-1,050-0,10%12/02
GBP/PEN5,08555,12165,0712-0,0046-0,09%12/02
GBP/COP5.069,805.005,304.887,40+117,90+2,41%12/02
VEF/GBP0,10940,10980,1089-0,0002-0,18%12/02
GBP/BBD2,98082,91632,8888+0,0275+0,95%12/02
GBP/BSD1,46371,45471,4409+0,0138+0,96%12/02
BSD/GBP0,69170,69400,6875-0,0065-0,94%12/02
GBP/DOP38,01138,00738,0070,0000,00%11/02
GBP/HTG87,50388,05287,119+0,210+0,24%12/02
GBP/JMD178,760176,440174,365+2,075+1,19%12/02
GBP/TTD9,61729,42379,2821+0,1416+1,53%12/02
GBP/XCD3,94143,93713,9044+0,0084+0,21%12/02
GBP/CRC778,050785,220774,925-0,345-0,04%12/02
GBP/GTQ11,108011,180511,0595+0,0240+0,22%12/02
GBP/HNL32,72133,01232,581+0,070+0,21%12/02
GBP/NIO40,70641,05340,527+0,092+0,23%12/02
GBP/PAB1,48261,46031,4445+0,0030+0,21%12/02

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,64647,64877,6129+0,0144+0,19%12/02
GBP/HRK9,84959,86139,7462+0,0816+0,84%12/02
USD/HRK6,79506,80116,7353+0,0442+0,66%12/02
AUD/HRK4,82874,82764,7791+0,0311+0,65%12/02

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB26,710727,188826,6483-0,4213-1,55%12/02
EUR/LTL3,45283,45283,45280,00000,00%11/02
GBP/LTL4,44964,44964,4496+0,0000+0,00%11/02
CHF/LTL3,00263,01922,9970-0,0139-0,46%12/02
DKK/LTL0,44230,44530,4409-0,0027-0,61%12/02
NOK/LTL0,34190,34340,3400-0,0007-0,20%12/02
PLN/LTL0,75100,75170,7466+0,0001+0,01%12/02
SEK/LTL0,34900,35080,3471-0,0012-0,34%12/02
TRY/LTL1,00181,00370,9988+0,0010+0,10%12/02
USD/LTL2,93352,93352,9335+0,0000+0,00%11/02
CAD/LTL2,11852,12342,1008+0,0137+0,65%12/02
AED/LTL0,79870,79870,79860,00000,00%12/02
ILS/LTL0,75600,75780,7537+0,0016+0,21%12/02
SAR/LTL0,78180,78260,7818-0,0004-0,05%12/02
ARS/LTL0,19830,20230,1983-0,0030-1,49%12/02
BRL/LTL0,73270,73970,7325-0,0017-0,23%12/02
VEF/LTL0,46530,46530,46520,00000,00%12/02
AUD/LTL2,08452,09102,0728-0,0006-0,03%12/02
NZD/LTL1,94321,97661,9408-0,0269-1,37%12/02
CNY/LTL0,44620,44690,4462-0,0007-0,16%12/02
HKD/LTL0,37650,37680,37650,00000,00%12/02
SGD/LTL2,09852,11302,0961-0,0127-0,60%12/02
TWD/LTL0,08870,08890,0875-0,0002-0,23%12/02
ZAR/LTL0,18460,18640,1838-0,0005-0,27%12/02

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,01361,67761,560-0,011-0,02%12/02
USD/MKD55,06554,87554,370+0,340+0,63%12/02

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL22,769022,794222,4690-0,3252-1,43%12/02
USD/MDL20,191020,154019,9250-0,1820-0,91%12/02

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,16410,16490,1635-0,0003-0,18%12/02
AUD/NOK6,11846,11866,0639+0,0252+0,41%12/02
NOK/NZD0,17600,17630,1733+0,0020+1,15%12/02
NZD/NOK5,69105,76975,6742-0,0666-1,16%12/02
BTC/NOK793,98793,98793,980,000,00%11/02
NOK/JPY13,219213,229013,0640+0,0635+0,48%12/02
JPY/NOK0,07690,07660,0756-0,0003-0,39%12/02
NOK/THB4,15204,15864,1111+0,0313+0,76%12/02
THB/NOK0,24140,24320,2405-0,0020-0,82%12/02
NOK/SGD0,16310,16330,1620+0,0006+0,37%12/02
SGD/NOK6,14676,17266,1216-0,0227-0,37%12/02
NOK/HKD0,90810,91180,9029-0,0019-0,21%12/02
HKD/NOK1,10281,10741,0966+0,0027+0,25%12/02
NOK/KRW141,23141,75139,93+1,03+0,73%12/02
NOK/INR7,94408,01207,9055-0,0628-0,78%12/02
INR/NOK0,12600,12650,1248+0,0008+0,64%12/02
NOK/TWD3,85423,92353,8336-0,0007-0,02%12/02
TWD/NOK0,25990,26090,25480,00000,00%12/02
NOK/CNY0,76730,76970,7620-0,0016-0,21%12/02
CNY/NOK1,30691,31251,2992+0,0031+0,24%12/02
NOK/IDR1.578,631.581,961.562,94-5,62-0,36%12/02
NOK/MYR0,48440,48860,4806+0,0004+0,08%12/02
NOK/PHP5,53895,56275,5062-0,0144-0,26%12/02
PHP/NOK0,18090,18160,1798+0,0005+0,28%12/02
NOK/PKR12,1912,2812,11-0,06-0,50%12/02
NOK/LKR17,1616,9116,70-0,03-0,20%12/02
NOK/NPR12,8912,8512,65-0,07-0,52%12/02
NOK/GBP0,08030,08090,0799-0,0004-0,50%12/02
GBP/NOK12,498012,515512,3631+0,0885+0,71%12/02
NOK/CHF11,409011,395011,3269+0,0190+0,17%12/02
CHF/NOK8,84418,82868,7748+0,0036+0,04%12/02
NOK/DKK0,77360,77410,7691+0,0029+0,38%12/02
DKK/NOK1,29741,30031,2918-0,0017-0,13%12/02
NOK/PLN0,45570,45800,4544-0,0010-0,22%12/02
PLN/NOK2,19982,20062,1834+0,0057+0,26%12/02
NOK/TRY0,34170,34370,3397-0,0010-0,29%12/02
TRY/NOK2,93442,94492,9094+0,0098+0,34%12/02
NOK/HUF32,1232,1731,94-0,01-0,03%12/02
NOK/CZK2,80352,80502,7858+0,0116+0,42%12/02
NOK/EUR0,10360,10370,1030+0,0005+0,49%12/02
EUR/NOK9,65699,70649,6415-0,0451-0,47%12/02
NOK/SEK0,98000,98400,9747+0,0001+0,01%12/02
SEK/NOK1,02431,02571,0165+0,0021+0,21%12/02
NOK/ISK14,8014,8114,66-0,00-0,02%12/02
NOK/RON0,46380,46430,4608+0,0014+0,30%12/02
NOK/RUB9,13229,31469,0815-0,1637-1,76%12/02
RUB/NOK0,10960,11010,1074+0,0019+1,77%12/02
NOK/LTL0,34190,34340,3400-0,0007-0,20%12/02
NOK/USD0,11660,11710,1159-0,0003-0,26%12/02
USD/NOK8,59718,63118,5391+0,0271+0,32%12/02
NOK/MXN2,20492,24642,1938-0,0323-1,44%12/02
MXN/NOK0,45430,45580,4452+0,0065+1,45%12/02
NOK/CAD0,16140,16280,1605-0,0014-0,86%12/02
CAD/NOK6,22166,23066,1410+0,0701+1,14%12/02
NOK/ZAR1,85341,85731,8299+0,0007+0,04%12/02
ZAR/NOK0,54220,54640,5382+0,0011+0,20%12/02
NOK/EGP0,91500,91650,9077-0,0021-0,23%12/02
NOK/MAD1,15941,13261,1239-0,0008-0,07%12/02
NOK/KES12,0811,9211,81-0,04-0,36%12/02
NOK/NAD1,84791,86371,8341+0,0002+0,01%12/02
NOK/XAF67,8067,9167,40+0,21+0,32%12/02
NOK/XOF70,5169,3267,39+0,67+0,98%12/02
NOK/AED0,42820,43000,4258-0,0009-0,21%12/02
AED/NOK2,33892,34912,3251+0,0054+0,23%12/02
NOK/ILS0,45330,45540,4506-0,0020-0,44%12/02
ILS/NOK2,21412,21912,1956+0,0100+0,45%12/02
NOK/JOD0,08260,08300,0819-0,0004-0,48%12/02
NOK/SAR0,43780,43920,4347-0,0007-0,16%12/02
SAR/NOK2,28992,30102,2765+0,0042+0,18%12/02
NOK/BHD0,04430,04420,04370,00000,00%12/02
NOK/OMR0,04500,04510,0447-0,0001-0,22%12/02
NOK/QAR0,42500,42640,4221-0,0007-0,16%12/02
NOK/LBP176,44176,81174,98-0,34-0,19%12/02
NOK/ARS1,72441,72541,6932+0,0225+1,32%12/02
ARS/NOK0,58080,59060,5795-0,0075-1,28%12/02
NOK/BRL0,46710,46730,46050,00000,00%12/02
BRL/NOK2,14572,17132,13980,00000,00%12/02
NOK/CLP82,1783,7981,91-1,17-1,40%12/02
NOK/VEF0,73710,73810,7309-0,0016-0,22%12/02
VEF/NOK1,36281,36861,3546+0,0032+0,24%12/02
NOK/BBD0,23880,23530,2324-0,0005-0,21%12/02
NOK/JMD14,3214,2014,06-0,00-0,00%12/02
NOK/XCD0,31660,31640,3133-0,0006-0,19%12/02
NOK/PAB0,11910,11740,1159-0,0003-0,26%12/02

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/AUD0,36050,36120,3583+0,0001+0,03%12/02
AUD/PLN2,79592,79032,7690+0,0021+0,08%12/02
PLN/NZD0,38670,38710,3794+0,0055+1,44%12/02
NZD/PLN2,59632,63482,5827-0,0332-1,27%12/02
BTC/PLN404,86404,86404,860,000,00%11/02
PLN/JPY29,06329,03528,574+0,197+0,68%12/02
JPY/PLN0,03450,03500,0344-0,0002-0,58%12/02
PLN/THB9,129,129,00+0,10+1,10%12/02
PLN/SGD0,35820,35810,3550+0,0023+0,65%12/02
SGD/PLN2,79682,81642,7925-0,0168-0,60%12/02
PLN/HKD1,99491,99561,9826+0,0004+0,02%12/02
HKD/PLN0,50190,50420,50110,00000,00%12/02
PLN/KRW310,23310,18306,67+2,96+0,96%12/02
PLN/INR17,4517,5417,35-0,08-0,48%12/02
PLN/TWD8,478,588,42+0,02+0,23%12/02
TWD/PLN0,11840,11880,1165-0,0002-0,17%12/02
PLN/CNY1,68551,68451,6732+0,0003+0,02%12/02
CNY/PLN0,59510,59740,59370,00000,00%12/02
PLN/IDR3.467,653.463,823.429,63-4,37-0,13%12/02
PLN/MYR1,06411,07031,0545+0,0033+0,31%12/02
PLN/PHP12,1612,1912,08-0,01-0,05%12/02
PLN/PKR26,7826,8726,59-0,07-0,26%12/02
PLN/LKR37,6836,9836,67+0,01+0,04%12/02
PLN/NPR28,3228,1027,78-0,08-0,28%12/02
PLN/GBP0,17650,17700,1755-0,0004-0,23%12/02
GBP/PLN5,66665,69725,6504+0,0106+0,19%12/02
PLN/CHF0,25030,25020,2486+0,0012+0,48%12/02
CHF/PLN4,02914,02253,9961-0,0171-0,43%12/02
PLN/DKK1,70181,70011,6862+0,0104+0,62%12/02
DKK/PLN0,59220,59300,5883-0,0031-0,52%12/02
PLN/NOK2,19982,20062,1834+0,0057+0,26%12/02
NOK/PLN0,45570,45800,4544-0,0010-0,22%12/02
PLN/TRY0,75060,75150,7456-0,0006-0,08%12/02
TRY/PLN1,33551,34111,3309+0,0011+0,08%12/02
PLN/HUF70,57270,58370,121+0,144+0,20%12/02
PLN/CZK6,56856,56686,5668+0,0000+0,00%11/02
PLN/EUR0,22750,22780,2258+0,0015+0,66%12/02
EUR/PLN4,39834,42804,3891-0,0284-0,64%12/02
PLN/SEK2,15292,16152,1373+0,0076+0,35%12/02
SEK/PLN0,46530,46780,4627-0,0014-0,30%12/02
PLN/ISK32,5132,4732,22+0,07+0,21%12/02
PLN/RON1,01881,02011,0110+0,0063+0,62%12/02
PLN/RUB20,0620,4119,93-0,31-1,52%12/02
RUB/PLN0,04990,05020,0490+0,0008+1,63%12/02
PLN/LTL0,75100,75170,7466+0,0001+0,01%12/02
PLN/USD0,25640,25620,2546+0,0001+0,04%12/02
USD/PLN3,91083,92963,9024+0,0011+0,03%12/02
PLN/MXN4,84324,91404,8192-0,0591-1,21%12/02
MXN/PLN0,20700,20750,2035+0,0025+1,22%12/02
PLN/CAD0,35450,35680,3523-0,0022-0,62%12/02
CAD/PLN2,82452,83862,8016+0,0181+0,65%12/02
PLN/ZAR4,07114,06994,0176+0,0113+0,28%12/02
ZAR/PLN0,24630,24890,2457-0,0006-0,24%12/02
PLN/EGP2,00992,00681,99300,00000,00%12/02
PLN/MAD2,54682,48692,4587+0,0043+0,17%12/02
PLN/KES26,5326,1225,92-0,04-0,13%12/02
PLN/NAD4,05904,07684,0302+0,0101+0,25%12/02
PLN/XAF148,92149,05147,94+0,83+0,56%12/02
PLN/XOF154,89152,26148,08+1,83+1,22%12/02
PLN/AED0,94060,94110,9348+0,0001+0,01%12/02
AED/PLN1,06511,06941,0626+0,0002+0,02%12/02
PLN/ILS0,99560,99630,9892-0,0019-0,19%12/02
ILS/PLN1,00781,01091,0037+0,0024+0,24%12/02
PLN/JOD0,18140,18170,1798-0,0005-0,28%12/02
PLN/SAR0,96180,96110,9542+0,0007+0,07%12/02
SAR/PLN1,04261,04801,0405-0,0008-0,08%12/02
PLN/BHD0,09720,09660,09600,00000,00%12/02
PLN/OMR0,09900,09880,0980+0,0002+0,20%12/02
PLN/QAR0,93350,93310,9264+0,0007+0,08%12/02
PLN/LBP387,60386,98384,10+0,17+0,04%12/02
PLN/ARS3,78793,78963,7077+0,0578+1,55%12/02
ARS/PLN0,26440,26970,2639-0,0040-1,49%12/02
PLN/BRL1,02601,02561,0109+0,0026+0,25%12/02
BRL/PLN0,97670,98940,9751-0,0022-0,23%12/02
PLN/CLP180,49183,48179,69-2,14-1,17%12/02
PLN/VEF1,61931,61571,6050+0,0003+0,02%12/02
VEF/PLN0,62020,62300,6190-0,0002-0,03%12/02
PLN/BBD0,52460,51470,51030,00000,00%12/02
PLN/JMD31,4631,0830,87+0,07+0,23%12/02
PLN/XCD0,69560,69250,6880+0,0002+0,03%12/02
PLN/PAB0,26160,25670,2545+0,0001+0,04%12/02

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00261,00000,99940,00000,00%12/02
EUR/RON4,47834,47804,4727-0,0015-0,03%12/02
GBP/RON5,77135,78195,7204+0,0428+0,75%12/02
CHF/RON4,07334,08354,0594+0,0052+0,13%12/02
DKK/RON0,60010,60040,5988-0,0001-0,02%12/02
NOK/RON0,46380,46430,4608+0,0014+0,30%12/02
PLN/RON1,01881,02011,0110+0,0063+0,62%12/02
SEK/RON0,47350,47460,4713+0,0012+0,25%12/02
TRY/RON1,35911,36291,3469+0,0094+0,70%12/02
USD/RON3,97963,99193,9509+0,0234+0,59%12/02
CAD/RON2,87402,88562,8366+0,0354+1,25%12/02
MXN/RON0,21040,21110,2061+0,0037+1,79%12/02
AED/RON1,08351,08681,0757+0,0064+0,59%12/02
ILS/RON1,02561,02711,0158+0,0082+0,81%12/02
SAR/RON1,06061,06501,0533+0,0057+0,54%12/02
ARS/RON0,26900,27300,2688-0,0024-0,88%12/02
BRL/RON0,99391,00570,9897+0,0035+0,35%12/02
VEF/RON0,63120,63310,6266+0,0037+0,59%12/02
AUD/RON2,82792,83292,8062+0,0158+0,56%12/02
NZD/RON2,63612,66652,6296-0,0209-0,79%12/02
CNY/RON0,60540,60720,6010+0,0036+0,60%12/02
HKD/RON0,51080,51240,5072+0,0030+0,59%12/02
SGD/RON2,84682,85792,8333-0,0003-0,01%12/02
TWD/RON0,12040,12070,1180+0,0005+0,42%12/02
ZAR/RON0,25050,25310,2490+0,0008+0,32%12/02

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/AUD0,16750,16840,1666-0,0006-0,36%12/02
AUD/SEK5,98096,00185,9380+0,0195+0,33%12/02
SEK/NZD0,17970,17970,1771+0,0019+1,07%12/02
NZD/SEK5,61175,64435,5630-0,0563-1,00%12/02
BTC/SEK849,64849,64849,640,000,00%11/02
SEK/JPY13,493213,488513,3372+0,0551+0,41%12/02
JPY/SEK7,41657,49407,4077-0,0307-0,41%12/02
SEK/THB4,23894,25474,2031+0,0304+0,72%12/02
THB/SEK0,23630,23790,2350-0,0017-0,71%12/02
SEK/SGD0,16650,16680,1652+0,0004+0,24%12/02
SGD/SEK6,01576,05205,9940-0,0167-0,28%12/02
SEK/HKD0,92710,93170,9218-0,0030-0,32%12/02
HKD/SEK1,07941,08481,0733+0,0036+0,33%12/02
SEK/KRW144,19144,60142,74+0,89+0,62%12/02
SEK/INR8,11048,18278,0649-0,0716-0,88%12/02
INR/SEK0,12350,12430,1217+0,0010+0,82%12/02
SEK/TWD3,93484,00333,9139-0,0052-0,13%12/02
TWD/SEK0,25450,25550,2498+0,0004+0,16%12/02
SEK/CNY0,78340,78620,7779-0,0025-0,32%12/02
CNY/SEK1,27911,28551,2719+0,0042+0,33%12/02
SEK/IDR1.611,661.617,161.594,56-7,55-0,47%12/02
SEK/MYR0,49460,49950,4896-0,0002-0,04%12/02
SEK/PHP5,65485,68585,6150-0,0210-0,37%12/02
PHP/SEK0,17700,17810,1759+0,0006+0,34%12/02
SEK/PKR12,4412,5512,36-0,08-0,62%12/02
SEK/LKR17,5117,2717,05-0,05-0,31%12/02
SEK/NPR13,1613,1212,91-0,08-0,63%12/02
SEK/GBP0,08220,08260,0817-0,0005-0,61%12/02
GBP/SEK12,201012,250112,1055+0,0628+0,52%12/02
SEK/CHF11,680011,660011,5500+0,0200+0,17%12/02
CHF/SEK8,70598,65228,5710-0,0178-0,21%12/02
SEK/DKK0,79000,79130,7863+0,0021+0,27%12/02
DKK/SEK1,26821,27191,2638-0,0034-0,27%12/02
SEK/NOK1,02431,02571,0165+0,0021+0,21%12/02
NOK/SEK0,98000,98400,9747+0,0001+0,01%12/02
SEK/PLN0,46530,46780,4627-0,0014-0,30%12/02
PLN/SEK2,15292,16152,1373+0,0076+0,35%12/02
SEK/TRY0,34880,35080,3465-0,0015-0,43%12/02
TRY/SEK2,87182,88582,8505+0,0122+0,43%12/02
SEK/HUF32,7932,8732,64-0,05-0,14%12/02
SEK/CZK2,86122,86802,8478+0,0095+0,33%12/02
CZK/SEK0,35010,35510,3487-0,0011-0,31%12/02
SEK/EUR0,10570,10600,1053+0,0003+0,28%12/02
EUR/SEK9,46709,49339,4311-0,0228-0,24%12/02
SEK/ISK15,151015,107015,0580+0,0490+0,33%12/02
SEK/RON0,47350,47460,4713+0,0012+0,25%12/02
SEK/RUB9,32329,51709,2603-0,1782-1,88%12/02
RUB/SEK0,10740,10800,1051+0,0020+1,90%12/02
SEK/LTL0,34900,35080,3471-0,0012-0,34%12/02
SEK/USD0,11910,11960,1183-0,0004-0,34%12/02
USD/SEK8,41018,45208,3608+0,0278+0,33%12/02
SEK/MXN2,25102,29272,2376-0,0355-1,55%12/02
MXN/SEK0,44470,44700,4361+0,0068+1,55%12/02
SEK/CAD0,16480,16640,1637-0,0016-0,96%12/02
CAD/SEK6,07336,11016,0057+0,0582+0,97%12/02
SEK/ZAR1,89211,89871,8664-0,0015-0,08%12/02
ZAR/SEK0,52940,53580,5269+0,0003+0,06%12/02
SEK/EGP0,93410,93690,9266-0,0032-0,34%12/02
SEK/MAD1,18371,15901,1463-0,0021-0,18%12/02
SEK/KES12,3312,1912,05-0,06-0,47%12/02
SEK/NAD1,88651,90361,8738-0,0020-0,11%12/02
SEK/XAF69,2169,4568,84+0,14+0,20%12/02
SEK/XOF71,9970,7668,99+0,60+0,86%12/02
SEK/AED0,43710,43930,4346-0,0015-0,34%12/02
AED/SEK2,28912,30082,2764+0,0080+0,35%12/02
SEK/ILS0,46270,46500,4595-0,0025-0,54%12/02
ILS/SEK2,16712,17642,1503+0,0119+0,55%12/02
SEK/JOD0,08430,08480,0836-0,0005-0,59%12/02
SEK/SAR0,44700,44850,4436-0,0012-0,27%12/02
SAR/SEK2,24112,25462,2295+0,0061+0,27%12/02
SEK/BHD0,04520,04510,0446-0,0001-0,22%12/02
SEK/OMR0,04600,04600,0456-0,0001-0,22%12/02
SEK/QAR0,43380,43550,4306-0,0013-0,30%12/02
SEK/LBP180,14180,60178,63-0,54-0,30%12/02
SEK/ARS1,76051,76001,7306+0,0209+1,20%12/02
ARS/SEK0,56840,57790,5681-0,0067-1,17%12/02
SEK/BRL0,47680,47740,4694-0,0005-0,10%12/02
BRL/SEK2,10012,12982,0945+0,0025+0,12%12/02
SEK/CLP83,8885,6483,42-1,29-1,51%12/02
SEK/VEF0,75260,75400,7461-0,0025-0,33%12/02
VEF/SEK1,33371,34031,3262+0,0043+0,32%12/02
SEK/BBD0,24380,24040,2373-0,0008-0,33%12/02
SEK/JMD14,6214,5114,35-0,02-0,12%12/02
SEK/XCD0,32330,32320,3198-0,0010-0,31%12/02
SEK/PAB0,12160,11990,1183-0,0004-0,34%12/02

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD122,904123,000122,568-0,098-0,08%12/02
USD/RSD109,190109,440108,430+0,540+0,50%12/02

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,44231,45021,4395-0,0061-0,42%12/02
AUD/CHF0,69450,69480,6891+0,0030+0,44%12/02
CHF/NZD1,54611,54911,5259+0,0136+0,89%12/02
NZD/CHF0,64750,65540,6454-0,0059-0,90%12/02
BTC/CHF0,00380,51370,08+11,65+3,19%21:14:55
CHF/JPY115,87116,26114,84+0,26+0,22%12/02
JPY/CHF0,86430,87110,8602-0,0017-0,20%12/02
CHF/THB36,46636,55536,189+0,193+0,53%12/02
CHF/SGD1,43211,43601,4261+0,0018+0,13%12/02
SGD/CHF0,69930,70120,6963-0,0013-0,19%12/02
CHF/HKD7,98018,01657,9578-0,0371-0,46%12/02
HKD/CHF0,12550,12570,1247+0,0006+0,48%12/02
CHF/KRW1.236,901.245,151.232,95+1,10+0,09%12/02
KRW/CHF0,00080,00080,00080,00000,00%12/02
CHF/INR69,80870,47169,625-0,640-0,91%12/02
CHF/TWD34,78333,94833,861+0,013+0,04%12/02
TWD/CHF0,02960,02960,0290+0,0001+0,34%12/02
CHF/CNY6,74026,76386,7131-0,0297-0,44%12/02
CNY/CHF0,14860,14890,1478+0,0007+0,47%12/02
CHF/IDR14.045,0013.888,0013.828,00-38,00-0,27%12/02
CHF/MYR4,25484,29714,2413-0,0061-0,14%12/02
CHF/PHP48,6448,9248,51-0,25-0,51%12/02
CHF/PKR107,06107,94106,71-0,80-0,75%12/02
CHF/LKR150,67148,56147,22-0,66-0,44%12/02
CHF/NPR113,24112,89111,50-0,86-0,77%12/02
CHF/GBP0,70520,71100,7037-0,0053-0,75%12/02
GBP/CHF1,41781,42131,4064+0,0098+0,70%12/02
CHF/DKK6,79186,80686,7726+0,0095+0,14%12/02
DKK/CHF14,787014,765014,6900-0,0150-0,10%12/02
CHF/NOK8,84418,82868,7748+0,0036+0,04%12/02
NOK/CHF11,409011,395011,3269+0,0190+0,17%12/02
CHF/PLN4,02914,02253,9961-0,0171-0,43%12/02
PLN/CHF0,25030,25020,2486+0,0012+0,48%12/02
CHF/TRY3,00163,01932,9898-0,0195-0,65%12/02
TRY/CHF0,33420,33440,3312+0,0023+0,69%12/02
CHF/HUF282,030282,900281,140-0,790-0,28%12/02
CHF/CZK24,658024,670024,5300+0,0185+0,08%12/02
CHF/EUR0,90990,91200,9073+0,0009+0,10%12/02
EUR/CHF1,10041,10221,0965-0,0010-0,09%12/02
CHF/SEK8,70598,65228,5710-0,0178-0,21%12/02
SEK/CHF11,680011,660011,5500+0,0200+0,17%12/02
CHF/ISK129,99130,15129,31-0,35-0,27%12/02
ISK/CHF0,00780,00780,0077-0,0001-1,28%12/02
CHF/RON4,07334,08354,0594+0,0052+0,13%12/02
CHF/RUB80,2081,9279,96-1,64-2,01%12/02
RUB/CHF0,01250,01250,0122+0,0003+2,46%12/02
CHF/UAH27,063526,867726,6687+0,0502+0,19%12/02
CHF/BGN1,79291,79211,79210,00000,00%11/02
CHF/BYR22.587,122.717,522.500,5-113,1-0,50%12/02
CHF/LTL3,00263,01922,9970-0,0139-0,46%12/02
CHF/USD1,02411,02931,0213-0,0050-0,49%12/02
USD/CHF0,97770,97900,9716+0,0050+0,52%12/02
CHF/MXN19,477519,730119,3192-0,3304-1,68%12/02
MXN/CHF0,05170,05180,0507+0,0009+1,77%12/02
CHF/CAD1,41791,43341,4132-0,0157-1,10%12/02
CAD/CHF0,70590,70780,6975+0,0080+1,14%12/02
CHF/ZAR16,277516,339216,1025-0,0785-0,48%12/02
ZAR/CHF0,06160,06210,0612+0,0001+0,16%12/02
CHF/EGP8,03578,06877,9999-0,0412-0,51%12/02
CHF/MAD10,18229,95449,8797-0,0311-0,31%12/02
CHF/KES106,02104,94104,05-0,69-0,66%12/02
CHF/NAD16,228216,376116,1746-0,0391-0,24%12/02
CHF/XAF595,39597,11593,38+0,39+0,07%12/02
CHF/AED3,76183,77993,7594-0,0191-0,51%12/02
AED/CHF0,26600,26650,2645+0,0012+0,45%12/02
CHF/ILS3,98074,00303,9662-0,0270-0,68%12/02
ILS/CHF0,25190,25210,2498+0,0017+0,68%12/02
CHF/JOD0,72560,73020,7219-0,0054-0,74%12/02
CHF/SAR3,84513,86003,8295-0,0159-0,41%12/02
SAR/CHF0,26040,26110,2590+0,0011+0,42%12/02
CHF/BHD0,38870,38820,3852-0,0016-0,41%12/02
CHF/OMR0,39600,39630,3935-0,0012-0,30%12/02
CHF/QAR3,73213,74813,7181-0,0158-0,42%12/02
CHF/LBP1.549,641.553,671.541,56-6,74-0,43%12/02
CHF/ARS15,136015,157014,9195+0,1540+1,03%12/02
ARS/CHF0,06610,06710,0660-0,0007-1,05%12/02
CHF/BRL4,10074,11054,0534-0,0107-0,26%12/02
BRL/CHF0,24430,24670,2433+0,0007+0,29%12/02
CHF/CLP721,60737,69720,50-12,08-1,65%12/02
CHF/VEF6,47396,48936,4418-0,0301-0,46%12/02
VEF/CHF0,15490,15530,1541+0,0007+0,45%12/02
CHF/BBD2,09752,06762,0484-0,0099-0,48%12/02
CHF/JMD125,78124,81123,92-0,31-0,25%12/02
CHF/XCD2,78092,78152,7611-0,0128-0,46%12/02
CHF/PAB1,04611,03121,0215-0,0048-0,47%12/02

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,21230,21380,2117-0,0012-0,56%12/02
AUD/DKK4,71644,72334,6763+0,0259+0,55%12/02
DKK/NZD0,22770,22820,2250+0,0017+0,75%12/02
NZD/DKK4,40214,44514,3855-0,0322-0,73%12/02
BTC/DKK715,67715,67715,670,000,00%11/02
DKK/JPY17,110017,101716,9407+0,0228+0,13%12/02
JPY/DKK0,05860,05900,05850,00000,00%12/02
DKK/THB5,36915,38915,3406+0,0220+0,41%12/02
THB/DKK0,18640,18740,1855-0,0009-0,48%12/02
DKK/SGD0,21120,21170,2099+0,0001+0,05%12/02
SGD/DKK4,74464,76244,7230-0,0023-0,05%12/02
DKK/HKD1,17551,18251,1704-0,0066-0,56%12/02
HKD/DKK0,85170,85420,8456+0,0053+0,63%12/02
DKK/KRW182,73183,65181,43+0,55+0,30%12/02
DKK/INR10,277010,391010,2400-0,1110-1,07%12/02
INR/DKK0,09740,09760,0962+0,0010+1,04%12/02
DKK/TWD5,12145,00604,9874-0,0185-0,37%12/02
TWD/DKK0,20070,20120,1967+0,0007+0,35%12/02
DKK/CNY0,99320,99740,9878-0,0055-0,55%12/02
CNY/DKK1,00961,01241,0026+0,0055+0,55%12/02
DKK/IDR2.042,432.052,962.025,10-15,44-0,75%12/02
DKK/MYR0,62680,63360,6240-0,0018-0,29%12/02
MYR/DKK1,60051,60261,5783+0,0046+0,29%12/02
DKK/PHP7,18877,21407,1413-0,0411-0,57%12/02
PHP/DKK0,13970,14020,1385+0,0009+0,65%12/02
DKK/PKR15,7715,9215,70-0,14-0,90%12/02
DKK/LKR22,1921,9121,66-0,13-0,60%12/02
DKK/NPR16,6816,6516,40-0,15-0,91%12/02
DKK/GBP0,10390,10490,1037-0,0009-0,86%12/02
GBP/DKK9,62519,63959,5370+0,0732+0,77%12/02
DKK/CHF14,787014,765014,6900-0,0150-0,10%12/02
CHF/DKK6,79186,80686,7726+0,0095+0,14%12/02
DKK/NOK1,29741,30031,2918-0,0017-0,13%12/02
NOK/DKK0,77360,77410,7691+0,0029+0,38%12/02
DKK/PLN0,59220,59300,5883-0,0031-0,52%12/02
PLN/DKK1,70181,70011,6862+0,0104+0,62%12/02
DKK/TRY0,44210,44530,4399-0,0030-0,67%12/02
TRY/DKK2,26602,27212,2451+0,0154+0,68%12/02
DKK/HUF41,55341,71541,444-0,162-0,39%12/02
DKK/CZK3,63403,62703,6210+0,0005+0,01%12/02
DKK/EUR0,13400,13410,13380,00000,00%12/02
EUR/DKK7,46937,46717,46110,00000,00%12/02
DKK/SEK1,26821,27191,2638-0,0034-0,27%12/02
SEK/DKK0,79000,79130,7863+0,0021+0,27%12/02
DKK/ISK19,178019,169019,1220-0,0470-0,25%12/02
DKK/RON0,60010,60040,5988-0,0001-0,02%12/02
DKK/RUB11,815212,081711,7620-0,2599-2,15%12/02
RUB/DKK0,08470,08500,0828+0,0018+2,17%12/02
DKK/UAH3,99463,95443,9492+0,0050+0,13%12/02
UAH/DKK0,25550,25320,2529-0,0003-0,12%12/02
DKK/BGN0,26300,26210,26200,00000,00%12/02
DKK/LTL0,44230,44530,4409-0,0027-0,61%12/02
DKK/USD0,15080,15180,1503-0,0009-0,59%12/02
USD/DKK6,63546,65596,5863+0,0405+0,62%12/02
DKK/MXN2,85242,91042,8442-0,0525-1,81%12/02
MXN/DKK0,35080,35160,3436+0,0066+1,92%12/02
DKK/CAD0,20880,21140,2079-0,0026-1,23%12/02
CAD/DKK4,79114,81044,7293+0,0584+1,23%12/02
DKK/ZAR2,40482,41042,3691-0,0051-0,21%12/02
ZAR/DKK0,41780,42200,4145+0,0012+0,29%12/02
DKK/EGP1,18391,18951,1769-0,0078-0,66%12/02
DKK/MAD1,50001,46741,4552-0,0068-0,46%12/02
DKK/KES15,6215,4715,31-0,13-0,81%12/02
DKK/NAD2,39082,41522,3798-0,0093-0,39%12/02
DKK/XAF87,7188,0087,42-0,07-0,08%12/02
DKK/AED0,55440,55730,5519-0,0031-0,56%12/02
AED/DKK1,80621,81161,7934+0,0109+0,61%12/02
DKK/ILS0,58640,59040,5837-0,0049-0,83%12/02
ILS/DKK1,71001,71311,6937+0,0141+0,83%12/02
DKK/JOD0,10690,10770,1062-0,0010-0,93%12/02
DKK/SAR0,56650,56930,5633-0,0032-0,56%12/02
SAR/DKK1,76831,77541,7562+0,0094+0,53%12/02
DKK/BHD0,05730,05730,0567-0,0003-0,52%12/02
DKK/OMR0,05830,05840,0579-0,0003-0,51%12/02
DKK/QAR0,54980,55280,5469-0,0031-0,56%12/02
DKK/LBP228,29229,14226,86-1,34-0,58%12/02
DKK/ARS2,23112,23052,1981+0,0199+0,90%12/02
ARS/DKK0,44860,45490,4483-0,0041-0,91%12/02
DKK/BRL0,60430,60620,5964-0,0022-0,36%12/02
BRL/DKK1,65711,67671,6496+0,0062+0,38%12/02
DKK/CLP106,31108,77106,05-1,94-1,79%12/02
DKK/COP526,580519,885515,205+4,625+0,90%12/02
DKK/VEF0,95370,95710,9476-0,0059-0,62%12/02
VEF/DKK1,05241,05541,0448+0,0061+0,58%12/02
DKK/BBD0,30900,30500,3013-0,0019-0,62%12/02
DKK/JMD18,5318,4118,23-0,07-0,41%12/02
DKK/XCD0,40960,41020,4062-0,0025-0,61%12/02
DKK/PAB0,15410,15210,1503-0,0009-0,59%12/02

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/JPY4,71474,72204,6781+0,0047+0,10%12/02
JPY/CZK0,21250,21380,2118-0,0001-0,05%12/02
CNY/CZK3,65923,66763,6290+0,0237+0,65%12/02
HKD/CZK3,08743,09513,0631+0,0204+0,67%12/02
INR/CZK0,35310,35380,3485+0,0039+1,12%12/02
PHP/CZK0,50640,50800,5017+0,0034+0,68%12/02
PKR/CZK0,23030,23090,2275+0,0021+0,92%12/02
SGD/CZK17,2117,2617,100,000,00%12/02
THB/CZK0,67580,67870,6720-0,0028-0,41%12/02
TWD/CZK0,72770,72900,7124+0,0031+0,43%12/02
CZK/HUF11,376011,366011,36600,00000,00%11/02
CZK/SEK0,35010,35510,3487-0,0011-0,31%12/02
SEK/CZK2,86122,86802,8478+0,0095+0,33%12/02
DKK/CZK3,63403,62703,6210+0,0005+0,01%12/02
PLN/CZK6,56856,56686,5668+0,0000+0,00%11/02
GBP/CZK34,941634,914234,5388+0,2591+0,75%12/02
CHF/CZK24,658024,670024,5300+0,0185+0,08%12/02
EUR/CZK27,069527,076027,0288+0,0135+0,05%12/02
ISK/CZK0,18990,19040,1887+0,0009+0,48%12/02
NOK/CZK2,80352,80502,7858+0,0116+0,42%12/02
RUB/CZK0,30710,30810,2997+0,0066+2,20%12/02
TRY/CZK8,228,238,13+0,07+0,81%12/02
NZD/CZK15,960416,101115,8922-0,1176-0,73%12/02
AUD/CZK17,141317,113816,9371+0,1034+0,61%12/02
USD/CZK24,056524,116023,8545+0,1605+0,67%12/02
CAD/CZK17,3717,4317,13+0,22+1,31%12/02
MXN/CZK1,27201,27511,2445+0,0235+1,88%12/02
AED/CZK6,54796,56416,4951+0,0421+0,65%12/02
ILS/CZK6,19876,20846,1341+0,0537+0,87%12/02
SAR/CZK6,41076,43296,3603+0,0366+0,57%12/02
ARS/CZK1,62591,64871,6242-0,0141-0,86%12/02
BRL/CZK6,016,085,97+0,03+0,42%12/02
VEF/CZK3,81523,82403,7841+0,0239+0,63%12/02
ZAR/CZK1,51401,52881,5034+0,0057+0,38%12/02

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/AUD0,48070,48350,4778+0,0006+0,13%12/02
AUD/TRY2,08342,09242,0683-0,0018-0,09%12/02
TRY/NZD0,51580,51630,5058+0,0076+1,50%12/02
NZD/TRY1,94211,97641,9363-0,0290-1,47%12/02
TRY/JPY38,80038,87537,675+0,380+0,99%12/02
JPY/TRY0,0260,0260,0260,0000,00%12/02
TRY/THB12,1712,1912,00+0,14+1,17%12/02
THB/TRY0,08240,08330,0821-0,0009-1,08%12/02
TRY/SGD0,47780,47790,4732+0,0034+0,72%12/02
SGD/TRY2,09742,11332,0923-0,0148-0,70%12/02
TRY/HKD2,66112,66562,6515+0,0026+0,10%12/02
HKD/TRY0,37640,37720,3751-0,0002-0,05%12/02
TRY/KRW413,84414,02408,74+4,30+1,05%12/02
TRY/INR23,2923,3723,21-0,08-0,33%12/02
INR/TRY0,04300,04310,0428+0,0002+0,47%12/02
TRY/TWD11,3011,4411,25+0,04+0,34%12/02
TWD/TRY0,08860,08890,0874-0,0002-0,23%12/02
TRY/CNY2,24842,24932,2382+0,0023+0,10%12/02
CNY/TRY0,44600,44680,4444-0,0003-0,07%12/02
TRY/IDR4.625,714.618,364.579,41-1,93-0,04%12/02
TRY/MYR1,41951,42731,4080+0,0056+0,40%12/02
TRY/PHP16,2316,2616,170,010,00%12/02
PHP/TRY0,06170,06190,0615-0,0001-0,16%12/02
TRY/PKR35,7235,9035,59-0,07-0,18%12/02
TRY/LKR50,2749,4149,10+0,06+0,12%12/02
TRY/NPR37,7837,5537,18-0,08-0,20%12/02
TRY/GBP0,23600,23650,2345-0,0002-0,08%12/02
GBP/TRY4,25434,26464,2290+0,0005+0,01%12/02
TRY/CHF0,33420,33440,3312+0,0023+0,69%12/02
CHF/TRY3,00163,01932,9898-0,0195-0,65%12/02
TRY/DKK2,26602,27212,2451+0,0154+0,68%12/02
DKK/TRY0,44210,44530,4399-0,0030-0,67%12/02
TRY/NOK2,93442,94492,9094+0,0098+0,34%12/02
NOK/TRY0,34170,34370,3397-0,0010-0,29%12/02
TRY/PLN1,33551,34111,3309+0,0011+0,08%12/02
PLN/TRY0,75060,75150,7456-0,0006-0,08%12/02
TRY/HUF94,1194,4193,54+0,27+0,28%12/02
TRY/CZK8,228,238,13+0,07+0,81%12/02
TRY/EUR0,30340,30440,3008+0,0021+0,70%12/02
EUR/TRY3,29993,32463,2834-0,0223-0,67%12/02
TRY/SEK2,87182,88582,8505+0,0122+0,43%12/02
SEK/TRY0,34880,35080,3465-0,0015-0,43%12/02
TRY/ISK43,3743,3143,05+0,13+0,30%12/02
TRY/RON1,35911,36291,3469+0,0094+0,70%12/02
TRY/RUB26,7627,2826,65-0,39-1,45%12/02
RUB/TRY0,03740,03750,0367+0,0006+1,63%12/02
TRY/LTL1,00181,00370,9988+0,0010+0,10%12/02
TRY/USD0,34190,34220,3405+0,0003+0,09%12/02
USD/TRY2,93192,93812,9213-0,0017-0,06%12/02
TRY/MXN6,46136,56306,4461-0,0741-1,13%12/02
MXN/TRY0,15500,15510,1524+0,0017+1,11%12/02
TRY/CAD0,47300,47660,4710-0,0025-0,53%12/02
CAD/TRY2,11742,12342,0982+0,0124+0,59%12/02
TRY/ZAR5,42675,44235,3806+0,0194+0,36%12/02
ZAR/TRY0,18450,18580,1837-0,0007-0,38%12/02
TRY/EGP2,68112,68142,6648+0,0023+0,09%12/02
TRY/MAD3,39733,32223,2800+0,0082+0,25%12/02
TRY/KES35,3934,8334,64-0,02-0,05%12/02
TRY/NAD5,41465,44655,3925+0,0175+0,32%12/02
TRY/XAF198,65198,91197,30+1,25+0,63%12/02
TRY/XOF206,61203,16197,47+2,60+1,30%12/02
TRY/AED1,25471,25681,2506+0,0013+0,10%12/02
AED/TRY0,79820,79990,7954-0,0005-0,06%12/02
TRY/ILS1,32821,32921,3219-0,0015-0,11%12/02
ILS/TRY0,75560,75640,7520+0,0011+0,15%12/02
TRY/JOD0,24210,24240,2407-0,0005-0,21%12/02
TRY/SAR1,28301,28361,2769+0,0019+0,15%12/02
SAR/TRY0,78110,78320,7790-0,0012-0,15%12/02
TRY/BHD0,12980,12900,1284+0,0002+0,16%12/02
TRY/OMR0,13210,13180,1311+0,0004+0,30%12/02
TRY/QAR1,24521,24601,2396+0,0017+0,14%12/02
TRY/LBP517,04516,71514,16+0,66+0,13%12/02
TRY/ARS5,05405,05554,9448+0,0823+1,66%12/02
ARS/TRY0,19820,20220,1978-0,0031-1,54%12/02
TRY/BRL1,36861,36861,3519+0,0046+0,34%12/02
BRL/TRY0,73230,73980,7306-0,0022-0,30%12/02
TRY/CLP240,76244,70240,09-2,65-1,09%12/02
TRY/VEF2,16002,15732,1467+0,0021+0,10%12/02
VEF/TRY0,46500,46580,4635-0,0005-0,11%12/02
TRY/BBD0,69980,68770,6831+0,0006+0,09%12/02
TRY/JMD41,9741,5141,27+0,13+0,32%12/02
TRY/XCD0,92780,92470,9201+0,0009+0,10%12/02
TRY/PAB0,34900,34300,3407+0,0004+0,12%12/02

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,25550,25320,2529-0,0003-0,12%12/02
DKK/UAH3,99463,95443,9492+0,0050+0,13%12/02
UAH/RUB2,99363,06092,9866-0,0673-2,20%12/02
RUB/UAH0,33740,33480,3267+0,0073+2,23%12/02
EUR/UAH29,817029,517029,4778+0,0392+0,13%12/02
GBP/UAH38,459038,072037,4630+0,6090+1,63%12/02
CHF/UAH27,063526,867726,6687+0,0502+0,19%12/02
USD/UAH26,441026,174526,0025+0,1720+0,66%12/02
CAD/UAH19,093718,943718,6532+0,2455+1,32%12/02
AUD/UAH18,789818,617618,4708+0,1183+0,64%12/02
JPY/UAH0,23360,23310,2305-0,0001-0,04%12/02
CNY/UAH4,02213,98163,9554+0,0262+0,66%12/02

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/JPY0,41120,41180,4064+0,0020+0,49%12/02
JPY/HUF2,43402,45992,4286-0,0125-0,51%12/02
HUF/THB0,12940,13000,1281+0,0011+0,86%12/02
THB/HUF7,74167,80627,6967-0,0674-0,86%12/02
HUF/KRW4,40134,40834,3624+0,0307+0,70%12/02
HUF/INR0,24760,24940,2465-0,0016-0,64%12/02
INR/HUF4,04484,05654,0087+0,0270+0,67%12/02
HUF/IDR49,1949,2748,74-0,18-0,36%12/02
HUF/PHP0,17250,17350,1718-0,0005-0,29%12/02
PHP/HUF5,80105,82575,7646+0,0127+0,22%12/02
HUF/PKR0,37990,38320,3778-0,0018-0,47%12/02
PKR/HUF2,63812,64792,6104+0,0120+0,46%12/02
HUF/LKR0,53460,52740,5212-0,0010-0,19%12/02
HUF/NPR0,40190,40070,3948-0,0020-0,50%12/02
CNY/HUF41,9242,0641,65+0,09+0,22%12/02
HKD/HUF35,3735,4935,15+0,08+0,21%12/02
SGD/HUF197,12198,08196,56-0,83-0,42%12/02
TWD/HUF8,33688,36178,1948-0,0012-0,01%12/02
HUF/CLP2,56062,61022,5531-0,0362-1,40%12/02
ARS/HUF18,6318,9618,61-0,24-1,29%12/02
BRL/HUF68,8269,6668,61-0,01-0,02%12/02
VEF/HUF43,7143,8643,45+0,08+0,18%12/02
HUF/ISK0,46120,46180,4579-0,0001-0,02%12/02
ISK/HUF2,17492,18392,1655-0,0001-0,00%12/02
HUF/RUB0,28460,29000,2831-0,0051-1,76%12/02
RUB/HUF3,51663,53273,4485+0,0608+1,76%12/02
DKK/HUF41,55341,71541,444-0,162-0,39%12/02
PLN/HUF70,57270,58370,121+0,144+0,20%12/02
CHF/HUF282,030282,900281,140-0,790-0,28%12/02
CZK/HUF11,376011,366011,36600,00000,00%11/02
EUR/HUF309,940311,435309,295-1,358-0,44%12/02
GBP/HUF399,638400,250396,980+1,256+0,32%12/02
NOK/HUF32,1232,1731,94-0,01-0,03%12/02
SEK/HUF32,7932,8732,64-0,05-0,14%12/02
TRY/HUF94,1194,4193,54+0,27+0,28%12/02
HUF/JMD0,44630,44300,4387+0,0001+0,02%12/02
HUF/KES0,37620,37170,3684-0,0015-0,40%12/02
HUF/XAF2,11282,11812,1036+0,0068+0,32%12/02
HUF/XOF2,19742,15982,1056+0,0210+0,98%12/02
ZAR/HUF17,3517,5317,28-0,01-0,06%12/02
HUF/LBP5,49905,51475,4600-0,0100-0,18%12/02
AED/HUF75,0375,2874,56+0,16+0,22%12/02
ILS/HUF71,0271,1670,57+0,30+0,43%12/02
SAR/HUF73,4373,7773,04+0,10+0,13%12/02
USD/HUF275,47276,60273,83+0,49+0,18%12/02
CAD/HUF199,01199,87196,96+1,72+0,87%12/02
MXN/HUF14,5714,6214,31+0,20+1,41%12/02
NZD/HUF182,840185,245182,205-2,030-1,10%12/02
AUD/HUF196,360196,240194,580+0,310+0,16%12/02

Vaihdettava Markka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BAM1,96581,95581,95580,00000,00%12/02

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR24.841,325.011,324.707,8-145,9-0,59%12/02
GBP/BYR32.012,032.159,731.800,4+55,4+0,17%12/02
RUB/BYR280,30281,89273,18+6,37+2,33%12/02
CHF/BYR22.587,122.717,522.500,5-113,1-0,50%12/02
USD/BYR22.074,022.078,522.027,0+2,5+0,01%12/02
CAD/BYR15.934,115.945,015.774,5+93,4+0,59%12/02
AUD/BYR15.682,715.736,515.561,9-9,7-0,06%12/02
NZD/BYR14.628,014.872,814.571,6-199,0-1,35%12/02
JPY/BYR194,93197,49194,07-1,48-0,76%12/02
CNY/BYR3.355,53.372,73.346,9-1,9-0,06%12/02

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AUD0,01800,01800,0176+0,0003+1,69%12/02
AUD/RUB55,6856,7355,51-0,89-1,58%12/02
BTC/RUB29.594,0029.798,0729.119,06+484,96+1,67%21:14:55
NZD/RUB51,9053,6351,80-1,55-2,90%12/02
LTC/RUB235,80236,19233,00+0,93+0,39%21:14:56
RUB/JPY1,44511,45081,4039+0,0325+2,30%12/02
JPY/RUB0,69210,71230,6892-0,0158-2,23%12/02
RUB/THB0,45470,45560,4424+0,0118+2,67%12/02
THB/RUB2,20142,26052,1949-0,0583-2,58%12/02
RUB/HKD0,09940,09960,0977+0,0015+1,53%12/02
HKD/RUB10,057710,242710,0387-0,1582-1,55%12/02
RUB/KRW15,4715,4815,07+0,38+2,54%12/02
RUB/INR0,87010,87140,8558+0,0095+1,10%12/02
INR/RUB1,15011,16881,1475-0,0127-1,09%12/02
RUB/TWD0,42220,42330,4140+0,0074+1,79%12/02
TWD/RUB2,37052,41622,3623-0,0421-1,75%12/02
RUB/CNY0,08400,08410,0824+0,0013+1,57%12/02
CNY/RUB11,919212,135811,8900-0,1880-1,55%12/02
RUB/IDR172,87172,52168,81+2,43+1,43%12/02
RUB/KZT4,73984,71694,5247+0,1811+4,00%12/02
RUB/MYR0,05300,05330,0519+0,0010+1,92%12/02
RUB/PHP0,60650,60780,5945+0,0091+1,52%12/02
PHP/RUB1,64961,68221,6453-0,0252-1,50%12/02
RUB/PKR1,33491,33611,3143+0,0169+1,28%12/02
PKR/RUB0,75020,76090,7484-0,0096-1,26%12/02
RUB/LKR1,87861,84331,8101+0,0289+1,60%12/02
RUB/NPR1,41201,39611,3729+0,0174+1,27%12/02
SGD/RUB56,0557,3355,95-1,23-2,14%12/02
RUB/GBP0,00880,00880,0086+0,0001+1,15%12/02
GBP/RUB113,671115,797113,112-1,546-1,34%12/02
RUB/CHF0,01250,01250,0122+0,0003+2,46%12/02
CHF/RUB80,2081,9279,96-1,64-2,01%12/02
RUB/DKK0,08470,08500,0828+0,0018+2,17%12/02
DKK/RUB11,815212,081711,7620-0,2599-2,15%12/02
RUB/NOK0,10960,11010,1074+0,0019+1,77%12/02
NOK/RUB9,13229,31469,0815-0,1637-1,76%12/02
RUB/PLN0,04990,05020,0490+0,0008+1,63%12/02
PLN/RUB20,0620,4119,93-0,31-1,52%12/02
RUB/TRY0,03740,03750,0367+0,0006+1,63%12/02
TRY/RUB26,7627,2826,65-0,39-1,45%12/02
RUB/HUF3,51663,53273,4485+0,0608+1,76%12/02
HUF/RUB0,28460,29000,2831-0,0051-1,76%12/02
RUB/CZK0,30710,30810,2997+0,0066+2,20%12/02
RUB/EUR0,01130,01140,0111+0,0002+1,80%12/02
EUR/RUB88,66791,24387,775-2,620-2,87%12/02
RUB/SEK0,10740,10800,1051+0,0020+1,90%12/02
SEK/RUB9,32329,51709,2603-0,1782-1,88%12/02
RUB/ISK1,62091,62081,5855+0,0281+1,77%12/02
ISK/RUB0,61840,63090,6169-0,0110-1,75%12/02
RUB/UAH0,33740,33480,3267+0,0073+2,23%12/02
UAH/RUB2,99363,06092,9866-0,0673-2,20%12/02
RUB/BYR280,30281,89273,18+6,37+2,33%12/02
LTL/RUB26,710727,188826,6483-0,4213-1,55%12/02
RON/RUB1,00261,00000,99940,00000,00%12/02
RUB/USD0,01280,01280,0125+0,0002+1,59%12/02
USD/RUB78,320080,205078,3150-1,8900-2,36%12/02
RUB/MXN0,24140,24320,2397+0,0007+0,29%12/02
MXN/RUB4,14364,17264,1122-0,0135-0,32%12/02
RUB/CAD0,01770,01770,0175+0,0002+1,14%12/02
CAD/RUB56,5957,3056,51-0,52-0,91%12/02
RUB/ZAR0,20290,20280,1977+0,0037+1,86%12/02
ZAR/RUB4,93185,05684,9312-0,0903-1,80%12/02
RUB/EGP0,10020,10020,0981+0,0015+1,52%12/02
RUB/MAD0,12390,12420,1210+0,0021+1,73%12/02
RUB/KES1,32241,30271,2763+0,0183+1,43%12/02
RUB/NAD0,20230,20260,1987+0,0036+1,81%12/02
RUB/XAF7,427,447,27+0,15+2,10%12/02
RUB/XOF7,727,597,27+0,21+2,79%12/02
RUB/AED0,04690,04700,0461+0,0008+1,74%12/02
AED/RUB21,332921,714121,2794-0,3365-1,55%12/02
RUB/ILS0,04960,04970,0486+0,0006+1,23%12/02
ILS/RUB20,193220,559220,1128-0,2742-1,34%12/02
RUB/SAR0,04790,04800,0470+0,0008+1,70%12/02
SAR/RUB20,882121,264520,8427-0,3401-1,60%12/02
RUB/QAR0,04650,04660,0457+0,0008+1,75%12/02
RUB/LBP19,3219,3118,93+0,31+1,61%12/02
RUB/ARS0,18880,18910,1822+0,0058+3,17%12/02
ARS/RUB5,29725,48855,2865-0,1655-3,03%12/02
RUB/BRL0,050,050,050,000,00%12/02
BRL/RUB19,5720,0719,55-0,35-1,78%12/02
RUB/CLP8,999,028,92+0,03+0,31%12/02
RUB/VEF0,08070,08070,0791+0,0013+1,64%12/02
VEF/RUB12,4312,6512,40-0,20-1,55%12/02
RUB/JMD1,56841,55161,5207+0,0273+1,80%12/02