Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL141,980139,480139,470+0,010+0,01%12:59:41
GBP/ALL179,220176,085175,330+0,735+0,42%12:59:39
USD/ALL111,140109,390108,830+0,350+0,32%12:59:46

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD409,69409,69409,30+0,39+0,10%12:59:41

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,62191,62191,6189+0,0014+0,09%12:59:42
DKK/BGN0,26370,26270,2626+0,0001+0,04%12:59:46
EUR/BGN1,96361,95611,9555+0,0003+0,02%12:59:48
GBP/BGN2,47342,47282,4662+0,0061+0,25%12:59:50
USD/BGN1,53201,53621,5294-0,0013-0,08%12:59:50

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/USD1,27691,28361,2732+0,0008+0,06%13:00:42
USD/EUR0,78310,78540,7820-0,0008-0,10%12:59:32
EUR/CAD1,43851,44011,4350-0,0006-0,04%13:00:42
CAD/EUR0,69530,69680,6944+0,0007+0,10%12:59:40
EUR/MXN17,275717,316617,2057+0,0187+0,11%12:59:46
MXN/EUR0,05790,05810,05780,00000,00%12:59:11
EUR/GBP0,79120,79300,7909-0,0018-0,23%13:00:42
GBP/EUR1,26441,26441,2610+0,0030+0,24%12:59:42
EUR/CHF1,20671,20791,2060-0,0010-0,09%13:00:42
CHF/EUR0,82920,82930,8278+0,0007+0,08%12:59:37
EUR/NOK8,40048,40788,3442+0,0424+0,51%13:00:14
NOK/EUR0,11910,11990,1189-0,0007-0,58%12:59:11
EUR/DKK7,44737,44807,4462-0,0010-0,01%13:00:11
DKK/EUR0,13430,13440,13420,00000,00%12:59:06
EUR/PLN4,22764,22754,2115+0,0070+0,17%13:00:42
PLN/EUR0,23660,23750,2365-0,0006-0,25%12:59:13
EUR/SEK9,19169,20969,1599+0,0308+0,34%13:00:39
SEK/EUR0,10880,10920,1086-0,0004-0,37%12:59:17
EUR/TRY2,87392,87952,8551+0,0080+0,28%13:00:26
TRY/EUR0,34810,35030,3474-0,0011-0,32%12:59:19
EUR/HUF306,600306,772305,616+0,870+0,28%13:00:14
EUR/CZK27,566027,575627,4917+0,0577+0,21%13:00:11
EUR/ALL141,980139,480139,470+0,010+0,01%12:59:41
EUR/BGN1,96361,95611,9555+0,0003+0,02%12:59:48
EUR/BYR13.676,013.672,013.626,0-46,0-0,34%12:59:43
EUR/HRK7,66827,66947,6573+0,0006+0,01%12:59:37
EUR/ISK153,780153,350153,320+0,030+0,02%12:59:34
EUR/LTL3,45293,45283,45280,00000,00%12:59:34
EUR/MDL18,899518,650118,5995-0,0506-0,27%12:59:46
EUR/MKD62,09661,76161,380+0,148+0,24%12:59:41
EUR/RON4,42054,41884,4142+0,0020+0,05%12:59:41
EUR/RSD119,550119,628119,393-0,050-0,04%12:59:35
EUR/RUB52,42752,52151,994+0,417+0,80%12:59:39
RUB/EUR0,01910,01930,0190-0,0001-0,52%12:59:15
EUR/SDR0,85450,85940,8545-0,0049-0,57%12:59:39
EUR/UAH16,773316,529416,4733-0,0561-0,34%12:59:46
EUR/JPY136,57137,02136,43+0,15+0,11%13:00:42
JPY/EUR0,00730,00740,00730,00000,00%12:59:39
EUR/THB41,32041,47741,134-0,101-0,24%12:59:37
EUR/SGD1,62451,62661,6209-0,0027-0,17%12:59:50
SGD/EUR0,61590,61690,6148+0,0010+0,16%12:59:43
EUR/HKD9,91009,92079,8769+0,0084+0,08%13:00:39
HKD/EUR0,10090,10120,1008-0,0001-0,10%12:59:07
EUR/KRW1.353,101.356,611.350,51-5,01-0,37%12:59:45
KRW/EUR0,00070,00070,00070,00000,00%12:59:24
EUR/AFN74,67073,92073,670-0,250-0,34%12:59:49
EUR/BDT100,60899,04898,808-0,241-0,24%12:59:39
EUR/BND1,65021,63081,6252-0,0056-0,34%12:59:42
EUR/CNY7,83137,86847,7979+0,0078+0,10%12:59:44
CNY/EUR0,12790,12830,1277-0,0001-0,08%12:59:05
EUR/IDR15.595,515.530,015.365,5-164,5-1,06%12:59:35
EUR/KHR5.305,705.231,105.205,70-25,40-0,49%12:59:44
EUR/KZT235,220232,630232,220-0,410-0,18%12:59:41
EUR/LAK10.531,110.312,310.281,1-31,2-0,30%12:59:44
EUR/LKR167,170167,408166,500+0,270+0,16%12:59:42
EUR/MMK1.290,69961.274,30291.268,6996-5,6033-0,44%12:59:33
EUR/MOP10,438110,238110,0999+0,1382+1,37%12:59:44
EUR/MYR4,25834,19644,1783-0,0181-0,43%12:59:48
EUR/NPR127,040125,972125,340-0,632-0,50%12:59:49
EUR/PHP57,45457,38057,110+0,112+0,20%12:59:49
EUR/PKR133,067131,806131,320+0,147+0,11%12:59:40
EUR/TWD39,78138,91438,781-0,133-0,34%12:59:41
TWD/EUR0,02580,02580,02570,00000,00%12:59:19
EUR/UZS1.599,631.564,631.564,630,000,00%16/10
EUR/VND27.555,027.222,027.155,0-67,0-0,25%12:59:34
EUR/INR78,325078,452077,9850-0,0540-0,07%12:59:34
INR/EUR0,01280,01280,01270,00000,00%12:59:01
EUR/AUD1,45541,45961,4528-0,0038-0,26%13:00:42
AUD/EUR0,68740,68830,6852+0,0018+0,26%12:59:41
EUR/NZD1,60601,61051,6033-0,0059-0,37%13:00:39
NZD/EUR0,62290,62370,6210+0,0023+0,37%12:59:35
EUR/FJD2,46622,45902,4458+0,0052+0,21%12:59:35
EUR/PGK3,32893,24893,2287+0,0202+0,63%12:59:46
EUR/XPF119,260119,260119,2600,0000,00%12:59:35
BTC/EUR301,18302,69290,68-1,54-0,51%13:00:08
LTC/EUR0,0000,0000,0000,0000,00%16/10
EUR/ILS4,77934,79144,7404+0,0179+0,38%13:00:42
ILS/EUR0,20940,21100,2087-0,0009-0,43%12:59:08
EUR/AED4,69394,70654,6776+0,0051+0,11%12:59:46
AED/EUR0,21320,21380,2129-0,0002-0,09%12:59:01
EUR/BHD0,48450,48310,4801+0,0005+0,10%12:59:36
BHD/EUR2,08992,08302,0715-0,0021-0,10%12:59:33
EUR/IQD1.516,301.491,491.486,30-5,19-0,35%12:59:46
EUR/IRR16.157,315.907,315.907,30,00,00%16/10
EUR/JOD0,91410,90950,9039+0,0022+0,24%12:59:34
EUR/KWD0,36960,36970,3677+0,0002+0,05%12:59:37
EUR/LBP1.972,101.938,701.932,10-5,90-0,30%12:59:37
EUR/OMR0,49320,49220,4903+0,0005+0,10%12:59:49
EUR/QAR4,65434,66604,6372+0,0041+0,09%12:59:42
EUR/SAR4,79594,79684,7761+0,0047+0,10%13:00:35
SAR/EUR0,20880,20940,2085-0,0001-0,05%12:59:15
EUR/SYP82,56281,16281,1620,0000,00%16/10
EUR/ZAR14,116114,165214,0808-0,0361-0,26%13:00:29
ZAR/EUR0,07090,07100,0706+0,0002+0,28%12:59:21
EUR/BIF2.032,892.011,722.004,89-6,83-0,34%12:59:49
EUR/BWP11,832811,717911,6728-0,0451-0,38%12:59:41
EUR/CVE110,265110,265110,2650,0000,00%12:59:37
EUR/DJF231,87228,11227,37-0,74-0,32%12:59:47
EUR/DZD106,818106,889105,977+0,061+0,06%12:59:46
EUR/EGP9,15709,16179,1060+0,0090+0,10%12:59:48
EGP/EUR0,10950,10980,1093-0,0001-0,09%12:59:24
EUR/ETB25,836625,662225,5866-0,0756-0,29%12:59:49
EUR/GHS4,12674,10174,1003+0,0014+0,03%12:59:41
GHS/EUR0,24530,24390,2438-0,0001-0,04%12:59:39
EUR/GMD52,25251,53251,532+0,000+0,00%16/10
EUR/GNF9.067,309.001,508.977,30-24,20-0,27%12:59:48
EUR/KES115,800114,232113,470+0,120+0,11%12:59:46
EUR/LSL14,337314,180114,1073-0,0728-0,51%12:59:46
EUR/LYD1,57011,54721,5401-0,0071-0,46%12:59:50
EUR/MAD11,386011,108011,0590-0,0030-0,03%12:59:43
MAD/EUR0,09270,09050,0901+0,0001+0,11%12:59:24
EUR/MGA3.510,673.480,153.460,67-19,48-0,56%12:59:50
EUR/MRO378,190372,740371,190-1,550-0,42%12:59:44
EUR/MUR41,52040,16039,870-0,130-0,32%12:59:35
EUR/MWK563,537563,795559,537-4,258-0,76%12:59:39
EUR/NAD14,337314,180114,1073-0,0728-0,51%12:59:36
EUR/NGN213,870210,870210,780+0,090+0,04%12:59:37
EUR/RWF895,490884,770880,490-4,280-0,48%12:59:48
EUR/SCR18,745017,756017,4230+0,0160+0,09%12:59:47
EUR/SDG7,32897,30377,2789-0,0248-0,34%12:59:37
EUR/SOS1.032,90996,20992,90-3,30-0,33%12:59:49
EUR/STD24.500,024.500,024.500,00,00,00%12:59:37
EUR/SZL14,313014,186914,1130-0,0739-0,52%12:59:48
EUR/TND2,29662,29512,28210,00000,00%12:59:40
EUR/TZS2.213,242.163,562.163,24-0,32-0,01%12:59:39
EUR/UGX3.466,103.437,903.421,10-16,80-0,49%12:59:37
EUR/XAF655,957655,957655,9570,0000,00%12:59:48
EUR/XOF655,957655,957655,9570,0000,00%12:59:46
EUR/ZMK6.788,906.688,906.688,900,000,00%16/10
EUR/MZN39,2539,1339,13+0,00+0,00%17/10
EUR/ANG2,36402,31402,31400,00000,00%16/10
EUR/BBD2,61452,57332,5645-0,0088-0,34%12:59:35
EUR/BSD1,28401,28141,2770-0,0044-0,34%12:59:37
EUR/CUP1,30701,28101,2770-0,0040-0,31%12:59:35
EUR/DOP56,30555,69455,505-0,189-0,34%12:59:34
EUR/HTG57,76356,95656,763-0,193-0,34%12:59:35
EUR/JMD145,328144,005143,528-0,477-0,33%12:59:42
EUR/KYD1,08781,06781,0620+0,0058+0,55%12:59:46
EUR/TTD8,23078,13958,0807-0,0588-0,72%12:59:44
EUR/XCD3,46983,45603,4409+0,0032+0,09%12:59:07
EUR/ARS10,823910,861410,7885+0,0085+0,08%12:59:42
ARS/EUR0,09240,09270,0921-0,0001-0,11%12:59:02
EUR/BOB9,02418,85418,8241-0,0300-0,34%12:59:40
EUR/BRL3,13913,14483,1020+0,0285+0,92%12:59:37
BRL/EUR0,31900,32240,3180-0,0030-0,93%12:59:04
EUR/CLP763,088754,715749,088-5,627-0,75%12:59:40
EUR/COP2.686,002.651,102.636,00-15,10-0,57%12:59:42
EUR/PEN3,78903,72233,7090-0,0133-0,36%12:59:42
EUR/PYG5.987,105.901,505.857,10-44,40-0,75%12:59:32
EUR/UYU31,95031,35031,329+0,021+0,07%12:59:47
EUR/VEF5,56995,56445,56440,00000,00%16/10
VEF/EUR0,18220,18280,1820-0,0002-0,11%12:59:21
EUR/BZD2,59762,55632,5476-0,0087-0,34%12:59:48
EUR/CRC702,040691,630688,040-3,590-0,52%12:59:39
EUR/GTQ9,94419,78379,7441-0,0396-0,40%12:59:34
EUR/HNL27,636027,261027,1360-0,1250-0,46%12:59:42
EUR/NIO34,500034,116034,0000-0,1160-0,34%12:59:32
EUR/PAB1,30201,28131,2770-0,0043-0,34%12:59:45
EUR/SVC11,451011,211011,1510+0,0600+0,54%12:59:41

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%12:59:35

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/CHF0,00790,00790,0078+0,0001+1,28%12:59:44
CHF/ISK127,40127,27126,19+0,68+0,54%12:59:06
ISK/CZK0,17980,18080,1794-0,0005-0,28%12:59:10
ISK/HUF1,99952,00991,9952-0,0035-0,17%12:59:10
HUF/ISK0,50140,50120,4975+0,0008+0,16%12:59:08
ISK/RUB0,34180,34270,3405+0,0012+0,35%12:59:10
RUB/ISK2,93362,93672,9177-0,0100-0,34%12:59:15
DKK/ISK20,651020,592020,5910-0,0010-0,00%12:59:39
EUR/ISK153,780153,350153,320+0,030+0,02%12:59:34
GBP/ISK194,190193,720192,670+1,050+0,55%12:59:49
SEK/ISK16,714016,741016,6650-0,0760-0,45%12:59:39
NOK/ISK18,3118,3118,17-0,02-0,09%12:59:11
PLN/ISK36,3636,3636,10+0,09+0,24%12:59:14
TRY/ISK53,4953,4453,14+0,07+0,14%12:59:19
ISK/CLP4,89474,90144,8830-0,0084-0,17%12:59:10
ARS/ISK14,2114,1814,05+0,05+0,36%12:59:02
BRL/ISK49,0449,1248,77-0,23-0,47%12:59:04
VEF/ISK28,0127,9427,84+0,10+0,37%12:59:21
ISK/INR0,51090,51290,5100-0,0024-0,47%12:59:10
INR/ISK1,96541,96081,9496+0,0089+0,46%12:59:09
ISK/JPY0,89060,89760,8895-0,0029-0,32%12:59:10
JPY/ISK1,12571,12421,1141+0,0037+0,33%12:59:10
ISK/KRW8,82508,90218,8125-0,0708-0,80%12:59:10
ISK/PHP0,37370,37510,3734-0,0013-0,35%12:59:10
PHP/ISK2,68432,67782,6659+0,0091+0,34%12:59:13
ISK/IDR100,06101,2499,89-1,35-1,33%12:59:10
ISK/PKR0,86740,86410,8570-0,0029-0,34%12:59:10
PKR/ISK1,16971,16691,1573+0,0039+0,34%12:59:13
ISK/THB0,26940,27130,2689-0,0021-0,77%12:59:10
THB/ISK3,72723,71893,6861+0,0286+0,78%12:59:18
ISK/LKR1,09001,09321,0886-0,0035-0,32%12:59:10
ISK/NPR0,82810,82580,8170-0,0046-0,56%12:59:10
CNY/ISK19,6619,6119,54+0,07+0,33%12:59:06
HKD/ISK15,5215,4815,42+0,06+0,37%12:59:07
SGD/ISK94,6594,4893,85+0,58+0,62%12:59:17
TWD/ISK3,96513,95553,9201+0,0177+0,45%12:59:20
ISK/XAF4,27614,29954,2761-0,0021-0,05%12:59:10
ISK/KES0,75500,74850,7420-0,0027-0,36%12:59:10
ISK/XOF4,27584,30014,2758-0,0025-0,06%12:59:10
ZAR/ISK10,9010,8810,78+0,08+0,71%12:59:22
ISK/JMD0,94740,94390,9357-0,0035-0,37%12:59:10
ISK/LBP8,748,788,74-0,03-0,37%12:59:10
AED/ISK32,7732,6932,57+0,12+0,37%12:59:01
ILS/ISK32,1832,1431,91-0,01-0,03%12:59:09
SAR/ISK32,0932,0131,87+0,12+0,38%12:59:16
USD/ISK120,370120,080119,640+0,440+0,37%12:59:48
CAD/ISK106,87106,72105,93+0,55+0,52%12:59:04
MXN/ISK8,89778,88958,8304+0,0331+0,37%12:59:11
AUD/ISK105,64105,43104,66+0,69+0,65%12:59:03
NZD/ISK95,7295,5894,71+0,78+0,82%12:59:13

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/USD1,61401,61511,6080+0,0046+0,28%13:00:42
USD/GBP0,61950,62190,6192-0,0020-0,32%12:59:41
GBP/CAD1,81821,81911,8126+0,0034+0,19%13:00:39
CAD/GBP0,55000,55170,5498-0,0009-0,16%12:59:44
GBP/MXN21,835521,847021,7305+0,0749+0,34%13:00:42
MXN/GBP0,04580,04600,0458-0,0001-0,22%12:59:11
GBP/JPY172,62173,01172,23+0,57+0,33%13:00:42
JPY/GBP0,00580,00590,0058+0,0000+0,00%12:59:41
GBP/SGD2,05442,05432,0429+0,0013+0,06%13:00:44
SGD/GBP0,48720,48840,4869-0,0003-0,06%12:59:48
GBP/THB52,24152,37651,945+0,006+0,01%13:00:06
GBP/HKD12,522812,529612,4744+0,0414+0,33%12:59:48
HKD/GBP0,07990,08020,0798-0,0003-0,37%12:59:07
GBP/BDT127,010125,070124,515+0,220+0,18%12:59:35
GBP/BND2,08312,05932,0499+0,0016+0,08%12:59:32
BND/GBP0,49500,48790,4857-0,0004-0,08%12:59:42
GBP/CNY9,90019,93589,8473+0,0344+0,35%12:59:35
CNY/GBP0,10120,10150,1011-0,0004-0,39%12:59:05
GBP/IDR19.715,019.618,519.317,0-161,0-0,82%12:59:35
GBP/INR99,00899,01998,363+0,169+0,17%12:59:39
INR/GBP0,01020,01020,01010,00000,00%12:59:24
GBP/KRW1.710,501.713,301.704,70-2,20-0,13%12:59:39
KRW/GBP0,00060,00060,00060,00000,00%12:59:24
GBP/KZT296,920293,755292,430+0,705+0,24%12:59:46
GBP/LKR210,890210,880210,220+0,560+0,27%12:59:40
GBP/MYR5,38285,30475,2697-0,0102-0,19%12:59:48
GBP/PHP72,59872,40972,114+0,288+0,40%12:59:37
GBP/PKR165,900165,700165,320+0,240+0,15%12:59:37
GBP/TWD49,04949,11048,860+0,099+0,20%12:59:47
TWD/GBP0,02040,02050,0203-0,0001-0,49%12:59:19
GBP/VND34.785,034.354,034.220,5+59,5+0,17%12:59:48
GBP/CHF1,52541,52561,5208+0,0028+0,18%13:00:42
CHF/GBP0,65570,65750,6555-0,0011-0,17%12:59:46
GBP/PLN5,34535,34425,3185+0,0249+0,47%13:00:26
PLN/GBP0,18710,18800,1871-0,0009-0,48%12:59:13
GBP/NOK10,617010,615110,5240+0,0845+0,80%12:59:44
NOK/GBP0,09430,09500,0942-0,0008-0,84%12:59:11
GBP/TRY3,63413,63413,6062+0,0194+0,54%13:00:02
TRY/GBP0,27530,27730,2752-0,0016-0,58%12:59:19
GBP/SEK11,622811,635511,5545+0,0610+0,53%13:00:42
SEK/GBP0,08600,08660,0859-0,0005-0,58%12:59:17
GBP/CZK34,865034,850334,6838+0,1868+0,54%12:59:49
GBP/DKK9,41489,41529,3902+0,0213+0,23%12:59:47
DKK/GBP0,10620,10650,1062-0,0003-0,28%12:59:06
GBP/HUF387,720387,625385,700+2,015+0,52%12:59:49
GBP/ALL179,220176,085175,330+0,735+0,42%12:59:39
GBP/BGN2,47342,47282,4662+0,0061+0,25%12:59:50
GBP/EUR1,26441,26441,2610+0,0030+0,24%12:59:42
EUR/GBP0,79120,79300,7909-0,0018-0,23%13:00:42
GBP/HRK9,69319,69319,6649+0,0238+0,25%12:59:44
GBP/ISK194,190193,720192,670+1,050+0,55%12:59:49
GBP/LTL4,42164,35924,3530+0,0055+0,13%12:59:47
GBP/RON5,58825,58605,5668+0,0171+0,31%12:59:48
GBP/RUB66,26966,30765,604+0,693+1,06%12:59:40
RUB/GBP0,01510,01530,0151-0,0002-1,31%12:59:15
GBP/UAH21,173020,869020,7790+0,0155+0,07%12:59:44
GBP/BYR17.287,317.282,317.185,0-16,7-0,10%12:59:24
GBP/AUD1,83961,84131,8332-0,0010-0,06%13:00:39
AUD/GBP0,54390,54560,5432+0,0002+0,04%12:59:46
GBP/NZD2,03012,03282,0232-0,0027-0,13%13:00:39
NZD/GBP0,49280,49420,4920+0,0003+0,06%12:59:39
GBP/FJD3,10843,09353,0873+0,0065+0,21%12:59:46
GBP/PGK4,20234,10134,0587+0,0426+1,05%12:59:41
GBP/XPF150,720151,325150,330-0,465-0,31%12:59:37
BTC/GBP238,36239,78230,25-1,26-0,53%13:00:33
GBP/ILS6,04236,05125,9866+0,0420+0,70%12:59:39
ILS/GBP0,16560,16700,1653-0,0012-0,72%12:59:08
GBP/AED5,93265,93105,9070+0,0198+0,34%12:59:46
AED/GBP0,16870,16930,1686-0,0006-0,35%12:59:01
GBP/BHD0,61220,61000,6063+0,0019+0,31%12:59:43
GBP/IQD1.914,201.883,401.874,90+1,45+0,08%12:59:48
GBP/IRR20.077,019.766,519.766,50,00,00%16/10
GBP/JOD1,15511,14571,1412+0,0052+0,46%12:59:47
GBP/KWD0,46700,46620,4645+0,0012+0,26%12:59:42
KWD/GBP2,15282,15302,1469-0,0054-0,25%12:59:37
GBP/LBP2.489,602.448,102.439,10-3,00-0,12%12:59:48
GBP/OMR0,62340,62170,6191+0,0021+0,34%12:59:49
OMR/GBP1,61391,61531,6086-0,0054-0,33%12:59:46
GBP/QAR5,88045,87725,8594+0,0121+0,21%12:59:43
GBP/SAR6,06156,05916,0317+0,0195+0,32%12:59:44
SAR/GBP0,16520,16580,1651-0,0005-0,30%12:59:15
GBP/ZAR17,839117,872917,7848-0,0015-0,01%13:00:01
ZAR/GBP0,05610,05620,05600,00000,00%12:59:21
GBP/BIF2.566,102.540,252.529,00+1,75+0,07%12:59:46
GBP/BWP14,937014,794014,7310+0,0040+0,03%12:59:46
GBP/DJF292,69288,05286,75+0,26+0,09%12:59:44
GBP/DZD135,030135,030133,845+0,405+0,30%12:59:42
GBP/EGP11,576011,544511,4975+0,0390+0,34%12:59:33
EGP/GBP0,08670,08700,0866-0,0003-0,35%12:59:24
GBP/ETB32,614032,399532,2590+0,0395+0,12%12:59:46
GBP/GMD62,59161,72961,729+0,000+0,00%16/10
GBP/KES146,360144,245143,275+0,485+0,34%12:59:49
GBP/MAD14,389014,035513,9585+0,0265+0,19%12:59:42
GBP/MUR52,47750,71250,335-0,046-0,09%12:59:39
GBP/MWK711,360711,820706,310-2,450-0,35%12:59:35
GBP/NGN266,460266,740265,675+0,380+0,14%12:59:36
GBP/SCR23,691022,427522,0000+0,0700+0,31%12:59:41
GBP/SZL18,067017,911517,8145-0,0200-0,11%12:59:37
GBP/TND2,90192,89632,8820+0,0057+0,20%12:59:35
TND/GBP0,34610,34700,3453-0,0006-0,17%12:59:37
GBP/TZS2.793,802.731,602.719,45+11,25+0,41%12:59:34
GBP/UGX4.375,304.341,304.318,50-2,65-0,06%12:59:34
GBP/XAF828,020828,180824,610+3,410+0,41%12:59:45
GBP/ZMK8.436,008.311,758.311,750,000,00%16/10
GBP/NAD18,1217,9417,81-0,03-0,16%12:59:07
GBP/XOF828,90830,12823,21+5,23+0,63%12:59:07
GBP/ARS13,678013,715013,6240+0,0445+0,33%12:59:42
ARS/GBP0,07310,07340,0729-0,0003-0,41%12:59:02
GBP/BRL3,97053,96903,9181+0,0433+1,10%12:59:42
BRL/GBP0,25240,25530,2520-0,0030-1,18%12:59:04
GBP/CLP946,990954,125944,835-4,735-0,50%12:59:44
GBP/COP3.390,503.347,453.327,40-5,35-0,16%12:59:46
GBP/PEN4,68714,71084,6699+0,0149+0,32%12:59:49
VEF/GBP0,14420,14470,1441-0,0005-0,35%12:59:21
GBP/BBD3,30033,24943,2348+0,0024+0,07%12:59:37
GBP/BSD1,62091,61801,6108+0,0012+0,07%12:59:34
BSD/GBP0,62380,62080,6180-0,0004-0,06%12:59:49
GBP/DOP39,90439,90139,9010,0000,00%16/10
GBP/HTG71,73572,08371,481+0,217+0,30%12:59:41
GBP/JMD183,450181,815181,025+0,155+0,09%12:59:49
GBP/TTD10,390010,278510,2005-0,0310-0,30%12:59:37
GBP/XCD4,38624,36434,3457+0,0141+0,32%12:59:07
GBP/CRC869,520875,345868,010+1,050+0,12%12:59:44
GBP/GTQ12,314012,382012,2785+0,0290+0,24%12:59:41
GBP/HNL34,29234,50234,214+0,062+0,18%12:59:33
GBP/NIO42,96843,17742,817+0,130+0,30%12:59:47
GBP/PAB1,64541,62151,6080+0,0049+0,30%12:59:07

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,66827,66947,6573+0,0006+0,01%12:59:37
GBP/HRK9,69319,69319,6649+0,0238+0,25%12:59:44
USD/HRK6,00676,01915,9877-0,0042-0,07%12:59:44
AUD/HRK5,27185,28175,2468+0,0115+0,22%12:59:24

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB15,186315,207115,0438+0,1251+0,83%12:59:15
EUR/LTL3,45293,45283,45280,00000,00%12:59:34
GBP/LTL4,42164,35924,3530+0,0055+0,13%12:59:47
CHF/LTL2,86052,86562,8540+0,0013+0,05%12:59:06
DKK/LTL0,46350,46430,46280,00000,00%12:59:07
NOK/LTL0,41110,41430,4107-0,0024-0,58%12:59:11
PLN/LTL0,81640,81990,8164-0,0021-0,26%12:59:14
SEK/LTL0,37540,37740,3749-0,0015-0,40%12:59:17
TRY/LTL1,20101,20951,1994-0,0041-0,34%12:59:19
USD/LTL2,70242,71192,6997-0,0034-0,13%12:59:34
CAD/LTL2,39952,40622,3958+0,0007+0,03%12:59:04
AED/LTL0,73580,73830,7350-0,0009-0,12%12:59:02
ILS/LTL0,72240,72840,7205-0,0038-0,52%12:59:09
SAR/LTL0,72060,72290,7197-0,0007-0,10%12:59:16
ARS/LTL0,31900,32010,3179-0,0004-0,13%12:59:03
BRL/LTL1,10101,11311,0980-0,0106-0,95%12:59:04
VEF/LTL0,62900,63110,6283-0,0008-0,13%12:59:21
AUD/LTL2,37182,37912,3656+0,0039+0,16%12:59:04
NZD/LTL2,14912,15572,1420+0,0071+0,33%12:59:13
CNY/LTL0,44130,44280,4409-0,0007-0,16%12:59:06
HKD/LTL0,34840,34960,3480-0,0004-0,11%12:59:08
SGD/LTL2,12522,13012,1219+0,0029+0,14%12:59:17
TWD/LTL0,08900,08910,0886-0,0001-0,11%12:59:20
ZAR/LTL0,24470,24530,2437+0,0005+0,20%12:59:22

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,09661,76161,380+0,148+0,24%12:59:41
USD/MKD48,27548,28348,197+0,050+0,10%12:59:39

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL18,899518,650118,5995-0,0506-0,27%12:59:46
USD/MDL14,794014,626514,5530+0,0060+0,04%12:59:35

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/JPY16,290016,415016,2450-0,0650-0,40%13:00:39
JPY/NOK0,06150,06160,0609+0,0003+0,49%12:59:39
NOK/INR9,33579,37829,3068-0,0487-0,52%12:59:33
INR/NOK0,10730,10740,1066+0,0005+0,47%12:59:10
NOK/CNY0,93300,93710,9300-0,0040-0,43%12:59:11
CNY/NOK1,07391,07531,0672+0,0046+0,43%12:59:06
NOK/IDR1.827,741.851,391.823,32-26,19-1,41%12:59:11
NOK/KRW161,20162,61160,84-1,44-0,88%12:59:11
NOK/LKR19,9120,0019,85-0,08-0,41%12:59:11
NOK/MYR0,49740,50070,4967-0,0035-0,70%12:59:11
NOK/HKD1,18031,18701,1782-0,0054-0,46%12:59:11
HKD/NOK0,84770,84880,8425+0,0037+0,44%12:59:08
NOK/NPR15,1215,1114,91-0,10-0,66%12:59:11
NOK/PHP6,82616,85726,8093-0,0291-0,42%12:59:12
PHP/NOK0,14660,14690,1458+0,0006+0,41%12:59:13
NOK/PKR15,8415,8215,64-0,07-0,45%12:59:12
NOK/SGD0,19350,19480,1933-0,0013-0,67%12:59:12
SGD/NOK5,16945,17305,1343+0,0370+0,72%12:59:17
NOK/THB4,92194,95534,9066-0,0424-0,86%12:59:12
THB/NOK0,20360,20380,2018+0,0018+0,89%12:59:19
NOK/TWD4,73704,66954,6137-0,0249-0,54%12:59:12
TWD/NOK0,21660,21670,2142+0,0011+0,51%12:59:20
NOK/DKK0,88740,89260,8858-0,0051-0,57%12:59:42
DKK/NOK1,12741,12911,1203+0,0064+0,57%12:59:37
NOK/SEK1,09551,09901,0949-0,0032-0,29%12:59:48
SEK/NOK0,91350,91330,9100+0,0019+0,21%12:59:48
NOK/CHF14,377514,476014,3459-0,0935-0,65%12:59:41
CHF/NOK6,95856,97046,9088+0,0433+0,63%13:00:39
NOK/CZK3,28433,30033,2768-0,0112-0,34%12:59:11
NOK/EUR0,11910,11990,1189-0,0007-0,58%12:59:11
EUR/NOK8,40048,40788,3442+0,0424+0,51%13:00:14
NOK/GBP0,09430,09500,0942-0,0008-0,84%12:59:11
GBP/NOK10,617010,615110,5240+0,0845+0,80%12:59:44
NOK/HUF36,5336,6636,47-0,09-0,25%12:59:11
NOK/ISK18,3118,3118,17-0,02-0,09%12:59:11
NOK/LTL0,41110,41430,4107-0,0024-0,58%12:59:11
NOK/PLN0,50370,50580,5024-0,0016-0,32%12:59:12
PLN/NOK1,98611,99061,9770+0,0065+0,33%12:59:15
NOK/RON0,52680,52960,5253-0,0026-0,49%12:59:12
NOK/RUB6,24346,25706,2166+0,0159+0,26%12:59:12
RUB/NOK0,16020,16090,1598-0,0004-0,25%12:59:15
NOK/TRY0,34240,34390,3412-0,0008-0,23%12:59:12
TRY/NOK2,92152,93112,9078+0,0069+0,24%12:59:19
NOK/AED0,55890,56200,5578-0,0025-0,45%12:59:11
AED/NOK1,78991,79271,7793+0,0083+0,47%12:59:01
NOK/BHD0,05770,05790,0572-0,0003-0,52%12:59:11
NOK/ILS0,56930,57040,5667-0,0003-0,05%12:59:11
ILS/NOK1,75791,76441,7532+0,0010+0,06%12:59:09
NOK/JOD0,10840,10850,1078-0,0003-0,28%12:59:11
NOK/LBP159,73160,67159,46-0,73-0,45%12:59:11
NOK/OMR0,05880,05890,0585-0,0002-0,34%12:59:12
NOK/QAR0,55440,55720,5530-0,0026-0,47%12:59:12
NOK/SAR0,57120,57430,5697-0,0027-0,47%12:59:12
SAR/NOK1,75321,75531,7413+0,0085+0,49%12:59:16
NOK/ARS1,28941,30101,2867-0,0059-0,46%12:59:11
ARS/NOK0,77600,77720,7686+0,0036+0,47%12:59:02
NOK/BRL0,37390,37460,3700+0,0014+0,38%12:59:11
BRL/NOK2,67902,70312,6693-0,0100-0,37%12:59:04
NOK/CLP89,4189,7389,05-0,23-0,26%12:59:11
NOK/VEF0,65520,65760,6526-0,0030-0,46%12:59:12
VEF/NOK1,52991,53231,5208+0,0071+0,47%12:59:21
NOK/AUD0,17340,17450,1732-0,0013-0,74%12:59:11
AUD/NOK5,77095,77415,7287+0,0436+0,76%13:00:19
NOK/NZD0,19140,19290,1909-0,0016-0,83%12:59:11
NZD/NOK5,22945,23625,1845+0,0474+0,92%12:59:13
BTC/NOK793,98793,98793,980,000,00%16/10
NOK/BBD0,31130,30880,3051-0,0014-0,46%12:59:11
NOK/JMD17,3117,2817,09-0,08-0,44%12:59:11
NOK/XCD0,41330,41350,4104-0,0019-0,46%12:59:12
NOK/CAD0,17140,17250,1711-0,0011-0,64%12:59:11
CAD/NOK5,83965,84565,7977+0,0393+0,68%13:00:39
NOK/MXN2,05832,06942,0540-0,0095-0,46%12:59:11
MXN/NOK0,48610,48690,4832+0,0022+0,45%12:59:11
NOK/USD0,15220,15300,1519-0,0007-0,46%12:59:12
USD/NOK6,57676,58506,5348+0,0298+0,46%13:00:26
NOK/EGP1,09071,09371,0861-0,0048-0,44%12:59:11
NOK/KES13,7913,6813,53-0,06-0,48%12:59:11
NOK/MAD1,32641,33051,3183-0,0055-0,41%12:59:11
NOK/NAD1,70711,70141,6791-0,0158-0,93%12:59:11
NOK/XAF78,1178,7178,08-0,11-0,14%12:59:12
NOK/XOF78,1178,7178,03-0,11-0,14%12:59:12
NOK/ZAR1,68061,69701,6777-0,0130-0,77%12:59:12
ZAR/NOK0,59530,59600,5892+0,0045+0,76%12:59:40
NOK/PAB0,15500,15370,1519-0,0007-0,46%12:59:12

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/JPY32,31732,46432,291-0,021-0,07%12:59:44
JPY/PLN0,03100,03100,03080,00000,00%12:59:48
PLN/CNY1,85291,85411,8480-0,0017-0,09%12:59:13
CNY/PLN0,54070,54110,5393+0,0007+0,13%12:59:06
PLN/HKD2,34392,34892,3411-0,0030-0,13%12:59:14
HKD/PLN0,42700,42710,4257+0,0006+0,14%12:59:34
PLN/IDR3.629,583.661,763.623,54-40,10-1,09%12:59:14
PLN/INR18,5318,5718,48-0,04-0,22%12:59:14
PLN/KRW320,12321,60319,77-1,81-0,56%12:59:14
PLN/LKR39,5439,5939,43-0,03-0,08%12:59:14
PLN/MYR0,98770,99070,9874-0,0037-0,37%12:59:14
PLN/NPR30,0529,9029,64-0,09-0,29%12:59:15
PLN/PHP13,5613,5813,53-0,01-0,04%12:59:15
PLN/PKR31,4731,2831,04-0,02-0,08%12:59:15
PLN/SGD0,38430,38530,3842-0,0015-0,39%12:59:15
SGD/PLN2,60262,60232,5951+0,0094+0,36%12:59:34
PLN/THB9,789,809,76-0,04-0,45%12:59:15
PLN/TWD9,419,249,17-0,02-0,18%12:59:15
TWD/PLN0,10900,10910,1083+0,0002+0,18%12:59:21
PLN/CZK6,56856,56686,5668+0,0000+0,00%16/10
PLN/HUF72,54572,65672,430+0,044+0,06%12:59:44
PLN/DKK1,76261,76821,7615-0,0025-0,14%12:59:46
DKK/PLN0,56790,56770,5655+0,0009+0,16%12:59:46
PLN/CHF0,28540,28650,2854-0,0009-0,31%12:59:13
CHF/PLN3,50423,50403,4895+0,0086+0,25%13:00:07
PLN/EUR0,23660,23750,2365-0,0006-0,25%12:59:13
EUR/PLN4,22764,22754,2115+0,0070+0,17%13:00:42
PLN/GBP0,18710,18800,1871-0,0009-0,48%12:59:13
GBP/PLN5,34535,34425,3185+0,0249+0,47%13:00:26
PLN/ISK36,3636,3636,10+0,09+0,24%12:59:14
PLN/LTL0,81640,81990,8164-0,0021-0,26%12:59:14
PLN/NOK1,98611,99061,9770+0,0065+0,33%12:59:15
NOK/PLN0,50370,50580,5024-0,0016-0,32%12:59:12
PLN/RON1,04601,04851,0444-0,0018-0,17%12:59:15
PLN/RUB12,4012,4312,29+0,07+0,58%12:59:15
RUB/PLN0,08070,08130,0804-0,0004-0,49%12:59:15
PLN/SEK2,17512,18092,1699+0,0033+0,15%12:59:15
SEK/PLN0,46000,46090,4585-0,0006-0,13%12:59:49
PLN/TRY0,67990,68120,6775+0,0005+0,07%12:59:15
TRY/PLN1,47121,47601,4679-0,0009-0,06%12:59:19
PLN/AED1,10991,11211,1084-0,0014-0,13%12:59:13
AED/PLN0,90140,90220,8991+0,0015+0,17%12:59:01
PLN/BHD0,11470,11450,1138-0,0001-0,09%12:59:13
PLN/ILS1,13031,13421,1240+0,0030+0,27%12:59:14
ILS/PLN0,88520,88970,8817-0,0024-0,27%12:59:09
PLN/JOD0,21520,21490,21390,00000,00%12:59:14
PLN/LBP317,19317,91316,86-0,41-0,13%12:59:14
PLN/OMR0,11670,11660,1162-0,0002-0,17%12:59:15
PLN/QAR1,10091,10341,0989-0,0017-0,15%12:59:15
PLN/SAR1,13431,13581,1320-0,0017-0,15%12:59:15
SAR/PLN0,88280,88340,8804+0,0013+0,15%12:59:17
PLN/ARS2,56052,57342,5591-0,0034-0,13%12:59:13
ARS/PLN0,39080,39080,3886+0,0006+0,15%12:59:02
PLN/BRL0,74250,74420,7350+0,0057+0,77%12:59:13
BRL/PLN1,34901,36051,3437-0,0092-0,68%12:59:04
PLN/CLP177,55177,66176,96+0,12+0,07%12:59:13
PLN/VEF1,30111,30111,2968-0,0017-0,13%12:59:15
VEF/PLN0,77050,77120,7686+0,0012+0,16%12:59:21
PLN/AUD0,34430,34560,3442-0,0015-0,43%12:59:13
AUD/PLN2,90662,90812,8868+0,0099+0,34%12:59:50
PLN/NZD0,38010,38150,3796-0,0020-0,52%12:59:15
NZD/PLN2,63462,63382,6195+0,0139+0,53%12:59:43
BTC/PLN404,86404,86404,860,000,00%16/10
PLN/BBD0,61830,61070,6059-0,0010-0,16%12:59:13
PLN/JMD34,3734,1833,91-0,05-0,14%12:59:14
PLN/XCD0,82070,81830,8155-0,0011-0,13%12:59:15
PLN/CAD0,34030,34120,3402-0,0010-0,29%12:59:13
CAD/PLN2,94042,93972,9311+0,0087+0,30%12:59:46
PLN/MXN4,08744,09794,0838-0,0043-0,11%12:59:14
MXN/PLN0,24480,24490,2440+0,0003+0,12%12:59:11
PLN/USD0,30210,30280,3018-0,0004-0,13%12:59:15
USD/PLN3,31233,31403,3020+0,0042+0,13%13:00:42
PLN/EGP2,16602,16502,1598-0,0026-0,12%12:59:13
PLN/KES27,4027,0626,89-0,03-0,11%12:59:14
PLN/MAD2,63412,63372,6200-0,0024-0,09%12:59:14
PLN/NAD3,39003,36533,3356-0,0204-0,61%12:59:15
PLN/XAF155,12155,68154,46+0,29+0,19%12:59:15
PLN/XOF155,10155,68154,46+0,28+0,18%12:59:15
PLN/ZAR3,33733,35573,3368-0,0151-0,45%12:59:15
ZAR/PLN0,29980,29970,2980+0,0014+0,47%12:59:22
PLN/PAB0,30800,30410,3017-0,0004-0,13%12:59:15

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00311,00001,00000,00000,00%12:59:15
EUR/RON4,42054,41884,4142+0,0020+0,05%12:59:41
GBP/RON5,58825,58605,5668+0,0171+0,31%12:59:48
CHF/RON3,66503,66473,6505+0,0046+0,13%12:59:06
DKK/RON0,59380,59350,5919+0,0004+0,07%12:59:07
NOK/RON0,52680,52960,5253-0,0026-0,49%12:59:12
PLN/RON1,04601,04851,0444-0,0018-0,17%12:59:15
SEK/RON0,48090,48240,4796-0,0015-0,31%12:59:17
TRY/RON1,53881,54721,5342-0,0041-0,27%12:59:19
USD/RON3,46283,46823,4536-0,0014-0,04%12:59:34
CAD/RON3,07443,07743,0645+0,0032+0,10%12:59:05
MXN/RON0,25600,25670,2551-0,0001-0,04%12:59:11
AED/RON0,94260,94420,9402-0,0005-0,05%12:59:02
ILS/RON0,92560,93150,9220-0,0041-0,44%12:59:09
SAR/RON0,92320,92450,9207-0,0002-0,02%12:59:17
ARS/RON0,40870,40930,4065-0,0002-0,05%12:59:03
BRL/RON1,41061,42361,4046-0,0125-0,88%12:59:04
VEF/RON0,80580,80710,8037-0,0004-0,05%12:59:21
AUD/RON3,03893,04123,0260+0,0073+0,24%12:59:04
NZD/RON2,75352,75592,7397+0,0113+0,41%12:59:13
CNY/RON0,56540,56640,5640-0,0005-0,09%12:59:06
HKD/RON0,44630,44710,4452-0,0002-0,04%12:59:08
SGD/RON2,72272,72412,7149+0,0056+0,21%12:59:17
TWD/RON0,11410,11400,1133+0,0001+0,09%12:59:21
ZAR/RON0,31350,31370,3118+0,0008+0,26%12:59:22

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/PLN0,46000,46090,4585-0,0006-0,13%12:59:49
PLN/SEK2,17512,18092,1699+0,0033+0,15%12:59:15
SEK/CHF13,170013,180013,0900-0,0600-0,46%12:59:32
CHF/SEK7,61797,63487,5831+0,0322+0,42%13:00:40
SEK/CZK2,99843,00562,9909-0,0046-0,15%12:59:44
CZK/SEK0,33370,33430,3328+0,0006+0,18%12:59:50
SEK/DKK0,81020,81310,8087-0,0031-0,38%12:59:41
DKK/SEK1,23721,23651,2300+0,0046+0,37%12:59:46
SEK/ISK16,714016,741016,6650-0,0760-0,45%12:59:39
SEK/NOK0,91350,91330,9100+0,0019+0,21%12:59:48
NOK/SEK1,09551,09901,0949-0,0032-0,29%12:59:48
SEK/EUR0,10880,10920,1086-0,0004-0,37%12:59:17
EUR/SEK9,19169,20969,1599+0,0308+0,34%13:00:39
SEK/GBP0,08600,08660,0859-0,0005-0,58%12:59:17
GBP/SEK11,622811,635511,5545+0,0610+0,53%13:00:42
SEK/HUF33,3433,3933,28-0,03-0,10%12:59:17
SEK/LTL0,37540,37740,3749-0,0015-0,40%12:59:17
SEK/RON0,48090,48240,4796-0,0015-0,31%12:59:17
SEK/RUB5,70025,70765,6636+0,0239+0,42%12:59:17
RUB/SEK0,17550,17650,1752-0,0007-0,40%12:59:15
SEK/TRY0,31250,31330,3112-0,0002-0,06%12:59:17
TRY/SEK3,19963,21343,1918+0,0017+0,05%12:59:19
SEK/JPY14,880014,955014,8250-0,0300-0,20%13:00:40
JPY/SEK6,72926,74396,6820+0,0181+0,27%12:59:35
SEK/INR8,52468,54778,4858-0,0284-0,33%12:59:35
INR/SEK0,11760,11780,1170+0,0005+0,43%12:59:10
SEK/CNY0,85190,85360,8484-0,0021-0,25%12:59:17
CNY/SEK1,17621,17881,1716+0,0029+0,25%12:59:06
SEK/HKD1,07761,08121,0748-0,0031-0,29%12:59:17
HKD/SEK0,92830,93040,9249+0,0025+0,27%12:59:08
SEK/IDR1.668,701.687,051.665,16-21,01-1,25%12:59:17
SEK/KRW147,18148,13146,80-1,06-0,71%12:59:17
SEK/LKR18,1918,2218,11-0,04-0,19%12:59:17
SEK/MYR0,45410,45620,4534-0,0024-0,53%12:59:17
SEK/NPR13,8113,7613,61-0,06-0,47%12:59:17
SEK/PHP6,23226,24556,2120-0,0159-0,25%12:59:17
PHP/SEK0,16060,16100,1601+0,0004+0,25%12:59:13
SEK/PKR14,4714,4114,28-0,04-0,25%12:59:17
SEK/SGD0,17670,17740,1763-0,0010-0,56%12:59:17
SGD/SEK5,66155,67115,6360+0,0301+0,53%12:59:17
SEK/THB4,49364,51494,4772-0,0310-0,69%12:59:17
THB/SEK0,22300,22340,2215+0,0016+0,72%12:59:19
SEK/TWD4,32494,25334,2127-0,0154-0,36%12:59:17
TWD/SEK0,23720,23740,2351+0,0009+0,38%12:59:21
SEK/AED0,51030,51190,5089-0,0015-0,29%12:59:17
AED/SEK1,96031,96521,9534+0,0052+0,27%12:59:01
SEK/BHD0,05270,05270,0522-0,0001-0,19%12:59:17
SEK/ILS0,51980,52070,5169+0,0006+0,12%12:59:17
ILS/SEK1,92521,93461,9203-0,0023-0,12%12:59:09
SEK/JOD0,09900,09880,0983-0,0001-0,10%12:59:17
SEK/LBP145,83146,35145,47-0,41-0,28%12:59:17
SEK/OMR0,05360,05370,0533-0,0001-0,19%12:59:17
SEK/QAR0,50620,50750,5045-0,0015-0,30%12:59:17
SEK/SAR0,52150,52310,5197-0,0015-0,29%12:59:17
SAR/SEK1,91961,92421,9117+0,0057+0,30%12:59:17
SEK/ARS1,17721,18471,1737-0,0033-0,28%12:59:17
ARS/SEK0,85010,85190,8441+0,0023+0,27%12:59:02
SEK/BRL0,34140,34190,3375+0,0021+0,62%12:59:17
BRL/SEK2,93402,96312,9251-0,0165-0,56%12:59:04
SEK/CLP81,6381,7381,24-0,07-0,09%12:59:17
SEK/VEF0,59820,59890,5953-0,0017-0,28%12:59:17
VEF/SEK1,67561,67981,6696+0,0047+0,28%12:59:21
SEK/AUD0,15840,15910,1580-0,0009-0,57%12:59:17
AUD/SEK6,32036,32926,2859+0,0404+0,64%12:59:41
SEK/NZD0,17470,17580,1741-0,0012-0,68%12:59:17
NZD/SEK5,72835,74325,6871+0,0387+0,68%12:59:44
BTC/SEK849,64849,64849,640,000,00%16/10
SEK/BBD0,28430,28130,2786-0,0009-0,32%12:59:17
SEK/JMD15,8015,7415,59-0,05-0,29%12:59:17
SEK/XCD0,37730,37670,3744-0,0011-0,29%12:59:17
SEK/CAD0,15640,15720,1561-0,0007-0,45%12:59:17
CAD/SEK6,39676,40446,3618+0,0252+0,40%12:59:43
SEK/MXN1,87921,88611,8732-0,0054-0,29%12:59:17
MXN/SEK0,53240,53390,5302+0,0015+0,28%12:59:11
SEK/USD0,13900,13940,1385-0,0004-0,29%12:59:17
USD/SEK7,20127,21877,1747+0,0188+0,26%13:00:42
SEK/EGP0,99580,99630,9904-0,0027-0,27%12:59:17
SEK/KES12,5912,4612,34-0,04-0,29%12:59:17
SEK/MAD1,21101,21191,2031-0,0030-0,25%12:59:17
SEK/NAD1,55861,54981,5323-0,0117-0,76%12:59:17
SEK/XAF71,3171,7071,16+0,02+0,03%12:59:17
SEK/XOF71,3171,6971,16+0,02+0,02%12:59:17
SEK/ZAR1,53431,54581,5309-0,0089-0,58%12:59:17
ZAR/SEK0,65200,65320,6469+0,0037+0,57%12:59:22
SEK/PAB0,14160,14000,1387-0,0004-0,29%12:59:17

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD119,550119,628119,393-0,050-0,04%12:59:35
USD/RSD94,02093,90593,395-0,120-0,13%12:59:50

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/JPY113,19113,45113,02+0,18+0,15%13:00:42
JPY/CHF0,88370,88560,8816-0,0016-0,18%12:59:49
CHF/SGD1,34641,34851,3430-0,0011-0,08%12:59:44
SGD/CHF0,74300,74460,7415+0,0006+0,08%12:59:37
CHF/HKD8,21148,22448,1829+0,0146+0,18%12:59:41
HKD/CHF0,12180,12220,1216-0,0002-0,16%12:59:07
CHF/CNY6,49076,51686,4614+0,0124+0,19%12:59:35
CNY/CHF0,15430,15480,1540-0,0003-0,19%12:59:05
CHF/IDR12.925,0012.868,0012.733,50-125,50-0,98%12:59:34
CHF/INR64,91465,03564,567+0,015+0,02%12:59:44
CHF/KRW1.121,501.123,651.118,85-3,05-0,27%12:59:34
KRW/CHF0,00090,00090,0009+0,0000+0,00%12:59:24
CHF/MYR3,52913,47973,4627-0,0120-0,35%12:59:44
CHF/THB34,24734,24834,082-0,052-0,15%12:59:46
CHF/TWD32,97232,23132,143-0,083-0,26%12:59:46
TWD/CHF0,03110,03120,03090,00000,00%12:59:19
CHF/LKR138,54138,59137,80+0,30+0,22%12:59:06
CHF/NPR105,25104,62103,67-0,02-0,02%12:59:06
CHF/PHP47,4947,5747,28+0,09+0,19%12:59:06
CHF/PKR110,25109,47108,51+0,22+0,20%12:59:06
CHF/PLN3,50423,50403,4895+0,0086+0,25%13:00:07
PLN/CHF0,28540,28650,2854-0,0009-0,31%12:59:13
CHF/HUF254,170254,330253,135+0,970+0,38%12:59:46
CHF/NOK6,95856,97046,9088+0,0433+0,63%13:00:39
NOK/CHF14,377514,476014,3459-0,0935-0,65%12:59:41
CHF/TRY2,38272,38702,3661+0,0087+0,37%12:59:42
TRY/CHF0,41990,42270,4190-0,0015-0,36%12:59:35
CHF/DKK6,17316,17496,1654+0,0049+0,08%12:59:49
DKK/CHF16,250016,220016,1930-0,0140-0,09%12:59:50
CHF/SEK7,61797,63487,5831+0,0322+0,42%13:00:40
SEK/CHF13,170013,180013,0900-0,0600-0,46%12:59:32
CHF/CZK22,856022,861022,7615+0,0770+0,34%13:00:40
CHF/BGN1,62191,62191,6189+0,0014+0,09%12:59:42
CHF/EUR0,82920,82930,8278+0,0007+0,08%12:59:37
EUR/CHF1,20671,20791,2060-0,0010-0,09%13:00:42
CHF/GBP0,65570,65750,6555-0,0011-0,17%12:59:46
GBP/CHF1,52541,52561,5208+0,0028+0,18%13:00:42
CHF/ISK127,40127,27126,19+0,68+0,54%12:59:06
ISK/CHF0,00790,00790,0078+0,0001+1,28%12:59:44
CHF/LTL2,86052,86562,8540+0,0013+0,05%12:59:06
CHF/RON3,66503,66473,6505+0,0046+0,13%12:59:06
CHF/RUB43,4343,5342,97+0,38+0,87%12:59:06
RUB/CHF0,02310,02330,0230-0,0002-0,86%12:59:24
CHF/UAH13,897113,729113,6055+0,0199+0,15%12:59:24
CHF/BYR11.335,311.336,711.292,9-27,8-0,25%12:59:24
CHF/ZAR11,692511,728011,6710-0,0183-0,16%12:59:48
ZAR/CHF0,08560,08570,0853+0,0001+0,12%12:59:21
CHF/EGP7,58917,58227,5445+0,0135+0,18%12:59:06
CHF/KES95,9794,6193,98+0,16+0,17%12:59:06
CHF/MAD9,22899,21109,1612+0,0193+0,21%12:59:06
CHF/NAD11,877611,776111,6859-0,0363-0,31%12:59:06
CHF/XAF543,48544,77539,86+2,65+0,49%12:59:06
CHF/AED3,89023,89153,8769+0,0033+0,08%12:59:40
AED/CHF0,25730,25810,2568-0,0005-0,19%12:59:01
CHF/ILS3,95943,97173,9275+0,0215+0,55%12:59:01
ILS/CHF0,25260,25460,2518-0,0014-0,55%12:59:08
CHF/BHD0,40150,40010,3976+0,0006+0,15%12:59:06
CHF/JOD0,75390,75250,7477+0,0023+0,31%12:59:06
CHF/LBP1.111,351.113,231.107,48+1,88+0,17%12:59:06
CHF/OMR0,40880,40810,4061+0,0006+0,15%12:59:06
CHF/QAR3,85723,86463,8408+0,0057+0,15%12:59:06
CHF/SAR3,97433,97733,9567+0,0059+0,15%12:59:06
SAR/CHF0,25190,25270,2514-0,0004-0,16%12:59:15
CHF/ARS8,97088,99608,9405+0,0146+0,16%12:59:48
ARS/CHF0,11150,11190,1112-0,0002-0,18%12:59:02
CHF/BRL2,60172,60672,5701+0,0260+1,01%12:59:37
BRL/CHF0,38480,38910,3834-0,0041-1,05%12:59:33
CHF/CLP622,09622,17618,50+2,27+0,37%12:59:06
CHF/VEF4,55864,55604,5325+0,0077+0,17%12:59:06
VEF/CHF0,21990,22060,2195-0,0003-0,14%12:59:21
CHF/AUD1,20731,21011,2028-0,0016-0,13%12:59:39
AUD/CHF0,82950,83140,8264+0,0023+0,27%13:00:42
CHF/NZD1,33131,33421,3277-0,0036-0,27%12:59:37
NZD/CHF0,75150,75330,7494+0,0022+0,29%13:00:39
BTC/CHF366,14365,34350,84-2,00-0,55%13:00:34
CHF/CAD1,19221,19371,1891-0,0003-0,03%12:59:35
CAD/CHF0,83920,84100,83770,00000,00%13:00:42
CHF/MXN14,318014,353014,2570+0,0304+0,21%12:59:48
MXN/CHF0,06990,07010,0697-0,0001-0,14%12:59:11
CHF/USD1,05861,06021,0548+0,0019+0,18%12:59:44
USD/CHF0,94520,94810,9432-0,0010-0,10%13:00:42
CHF/BBD2,16622,13712,1179+0,0031+0,15%12:59:06
CHF/JMD120,41119,60118,52+0,19+0,16%12:59:06
CHF/XCD2,87562,86532,8505+0,0048+0,17%12:59:06
CHF/PAB1,07871,06411,0545+0,0017+0,16%12:59:06

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/HUF41,18341,20241,048+0,126+0,31%12:59:42
DKK/CZK3,70503,70303,6915+0,0095+0,26%12:59:50
DKK/PLN0,56790,56770,5655+0,0009+0,16%12:59:46
PLN/DKK1,76261,76821,7615-0,0025-0,14%12:59:46
DKK/SEK1,23721,23651,2300+0,0046+0,37%12:59:46
SEK/DKK0,81020,81310,8087-0,0031-0,38%12:59:41
DKK/BGN0,26370,26270,2626+0,0001+0,04%12:59:46
DKK/CHF16,250016,220016,1930-0,0140-0,09%12:59:50
CHF/DKK6,17316,17496,1654+0,0049+0,08%12:59:49
DKK/ISK20,651020,592020,5910-0,0010-0,00%12:59:39
DKK/NOK1,12741,12911,1203+0,0064+0,57%12:59:37
NOK/DKK0,88740,89260,8858-0,0051-0,57%12:59:42
DKK/UAH2,25242,22002,2121-0,0079-0,36%12:59:33
UAH/DKK0,46040,45220,4506+0,0016+0,36%12:59:37
DKK/EUR0,13430,13440,13420,00000,00%12:59:06
EUR/DKK7,44737,44807,4462-0,0010-0,01%13:00:11
DKK/GBP0,10620,10650,1062-0,0003-0,28%12:59:06
GBP/DKK9,41489,41529,3902+0,0213+0,23%12:59:47
DKK/LTL0,46350,46430,46280,00000,00%12:59:07
DKK/RON0,59380,59350,5919+0,0004+0,07%12:59:07
DKK/RUB7,03837,04986,9679+0,0571+0,82%12:59:07
RUB/DKK0,14220,14350,1418-0,0012-0,84%12:59:15
DKK/TRY0,38590,38650,3833+0,0013+0,34%12:59:07
TRY/DKK2,59182,60882,5870-0,0084-0,32%12:59:19
DKK/JPY18,343018,398018,3200+0,0250+0,14%12:59:41
JPY/DKK0,05450,05460,0544-0,0001-0,18%12:59:49
DKK/SGD0,21840,21840,2177-0,0003-0,14%13:00:44
SGD/DKK4,58564,59454,5780+0,0072+0,16%12:59:41
DKK/THB5,53735,57025,5232-0,0142-0,26%13:00:42
THB/DKK0,18060,18110,1801+0,0006+0,33%12:59:18
DKK/CNY1,05161,05671,0471+0,0012+0,11%12:59:41
CNY/DKK0,95340,95500,9464-0,0010-0,10%12:59:39
DKK/HKD1,33071,33231,3262+0,0013+0,10%12:59:44
HKD/DKK0,75180,75410,7506-0,0007-0,09%12:59:33
DKK/INR10,524010,535510,4715+0,0040+0,04%12:59:35
INR/DKK0,09520,09550,09490,00000,00%12:59:09
DKK/MYR0,57180,56360,5611-0,0023-0,41%12:59:37
MYR/DKK1,81711,78301,7750+0,0075+0,42%12:59:37
DKK/PHP7,71527,70517,6685+0,0160+0,21%12:59:32
PHP/DKK0,13010,13040,1298-0,0002-0,15%12:59:13
DKK/TWD5,34195,22645,2076-0,0188-0,36%12:59:33
TWD/DKK0,19210,19240,19110,00000,00%12:59:19
DKK/IDR2.060,362.075,392.055,37-17,96-0,87%12:59:06
DKK/KRW181,73182,22181,29-0,60-0,33%12:59:07
DKK/LKR22,4522,4522,35+0,04+0,17%12:59:07
DKK/NPR17,0516,9416,81-0,02-0,10%12:59:07
DKK/PKR17,8617,7317,60+0,02+0,13%12:59:07
DKK/ZAR1,89521,90171,8908-0,0041-0,22%12:59:40
ZAR/DKK0,52830,52890,5258+0,0012+0,23%12:59:49
DKK/EGP1,22961,22821,2225+0,0013+0,11%12:59:06
DKK/KES15,5515,3415,23+0,02+0,12%12:59:07
DKK/MAD1,49531,49191,4846+0,0022+0,15%12:59:07
DKK/NAD1,92441,90701,8931-0,0071-0,37%12:59:07
DKK/XAF88,0688,2287,54+0,37+0,43%12:59:07
DKK/AED0,63030,63200,6281+0,0008+0,13%12:59:43
AED/DKK1,58771,59251,5854-0,0016-0,10%12:59:01
DKK/BHD0,06510,06490,06440,00000,00%12:59:06
DKK/ILS0,64170,64340,6365+0,0031+0,49%12:59:06
ILS/DKK1,55941,57101,5543-0,0075-0,48%12:59:08
DKK/JOD0,12220,12190,1212+0,0003+0,25%12:59:06
DKK/LBP180,06180,31179,51+0,19+0,10%12:59:07
DKK/OMR0,06620,06610,06580,00000,00%12:59:07
DKK/QAR0,62490,62600,6225+0,0005+0,08%12:59:07
DKK/SAR0,64390,64420,6413+0,0005+0,08%12:59:07
SAR/DKK1,55481,55941,5522-0,0012-0,08%12:59:15
DKK/COP360,690356,065353,975-2,090-0,59%12:59:33
DKK/ARS1,45351,45861,4485+0,0015+0,10%12:59:06
ARS/DKK0,68830,69040,6856-0,0006-0,09%12:59:02
DKK/BRL0,42140,42230,4165+0,0039+0,94%12:59:06
BRL/DKK2,76692,76282,76280,00000,00%16/10
DKK/CLP100,79100,79100,25+0,30+0,30%12:59:06
DKK/VEF0,73850,73790,7347+0,0007+0,10%12:59:07
VEF/DKK1,35731,36121,3551-0,0013-0,10%12:59:21
DKK/MXN2,31982,32502,3108+0,0034+0,15%12:59:48
MXN/DKK0,43120,43270,4301-0,0007-0,16%12:59:44
DKK/CAD0,19320,19330,1927-0,0001-0,05%12:59:06
CAD/DKK5,17945,18935,1719+0,0038+0,07%13:00:02
DKK/USD0,17150,17170,1710+0,0002+0,12%12:59:07
USD/DKK5,83525,84975,8228-0,0042-0,07%13:00:42
DKK/AUD0,19550,19600,1951-0,0004-0,20%12:59:06
AUD/DKK5,11945,12595,1022+0,0128+0,25%12:59:40
DKK/NZD0,21570,21620,2152-0,0007-0,32%12:59:07
NZD/DKK4,63904,64524,6249+0,0160+0,35%13:00:44
BTC/DKK715,67715,67715,670,000,00%16/10
DKK/BBD0,35100,34610,3434+0,0003+0,09%12:59:06
DKK/JMD19,5119,3719,22+0,02+0,09%12:59:06
DKK/XCD0,46590,46410,4620+0,0005+0,11%12:59:07
DKK/PAB0,17480,17230,1710+0,0001+0,06%12:59:07

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/HUF11,376011,366011,36600,00000,00%16/10
CZK/SEK0,33370,33430,3328+0,0006+0,18%12:59:50
SEK/CZK2,99843,00562,9909-0,0046-0,15%12:59:44
DKK/CZK3,70503,70303,6915+0,0095+0,26%12:59:50
PLN/CZK6,56856,56686,5668+0,0000+0,00%16/10
GBP/CZK34,865034,850334,6838+0,1868+0,54%12:59:49
CHF/CZK22,856022,861022,7615+0,0770+0,34%13:00:40
EUR/CZK27,566027,575627,4917+0,0577+0,21%13:00:11
ISK/CZK0,17980,18080,1794-0,0005-0,28%12:59:10
NOK/CZK3,28433,30033,2768-0,0112-0,34%12:59:11
RUB/CZK0,52610,53020,5248-0,0032-0,60%12:59:15
TRY/CZK9,609,659,57-0,01-0,08%12:59:19
CZK/JPY4,95694,98294,9505-0,0045-0,09%12:59:48
JPY/CZK0,20190,20200,2007+0,0001+0,05%12:59:10
CNY/CZK3,52573,53253,5164+0,0028+0,08%12:59:05
HKD/CZK2,78302,78882,7761+0,0031+0,11%12:59:07
INR/CZK0,35250,35310,3512+0,0007+0,20%12:59:09
PHP/CZK0,48150,48250,4801+0,0004+0,08%12:59:13
PKR/CZK0,20980,20990,2083+0,0001+0,05%12:59:13
SGD/CZK16,9716,9916,92+0,06+0,34%12:59:17
THB/CZK0,66850,66960,6649+0,0034+0,51%12:59:18
TWD/CZK0,71120,71110,7057+0,0014+0,20%12:59:19
NZD/CZK17,186717,194717,0751+0,1002+0,59%13:00:10
AUD/CZK18,955018,947418,8650+0,0965+0,51%13:00:39
USD/CZK21,595221,636921,5343+0,0297+0,14%13:00:40
CAD/CZK19,1619,2019,10+0,04+0,23%12:59:04
MXN/CZK1,59601,60161,5912+0,0020+0,13%12:59:11
AED/CZK5,87795,89035,8629+0,0066+0,11%12:59:01
ILS/CZK5,77265,80815,7506-0,0151-0,26%12:59:08
SAR/CZK5,75535,76745,7380+0,0074+0,13%12:59:15
ARS/CZK2,54832,55312,5320+0,0029+0,11%12:59:02
BRL/CZK8,798,888,76-0,07-0,77%12:59:04
VEF/CZK5,02385,03455,0115+0,0055+0,11%12:59:21
ZAR/CZK1,95431,95821,9417+0,0082+0,42%12:59:21

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/JPY47,55047,86547,425-0,070-0,15%13:00:39
TRY/CNY2,72562,73302,7195-0,0053-0,19%12:59:19
CNY/TRY0,36750,36770,3659+0,0007+0,19%12:59:06
TRY/HKD3,44793,46203,4453-0,0077-0,22%12:59:19
HKD/TRY0,29010,29030,2888+0,0007+0,24%12:59:08
TRY/IDR5.339,055.395,585.327,56-64,22-1,19%12:59:19
TRY/INR27,2727,3527,18-0,08-0,29%12:59:19
INR/TRY0,03670,03680,0366+0,0001+0,27%12:59:10
TRY/KRW470,89474,07470,14-3,12-0,66%12:59:19
TRY/LKR58,1658,3458,05-0,10-0,18%12:59:19
TRY/MYR1,45291,45961,4521-0,0068-0,47%12:59:19
TRY/NPR44,1944,0743,57-0,18-0,41%12:59:19
TRY/PHP19,9520,0219,92-0,03-0,17%12:59:19
PHP/TRY0,05020,05020,0500+0,0001+0,20%12:59:13
TRY/PKR46,2946,1145,70-0,09-0,20%12:59:19
TRY/SGD0,56530,56810,5650-0,0028-0,49%12:59:19
SGD/TRY1,76971,77011,7602+0,0084+0,48%12:59:17
TRY/THB14,3814,4514,35-0,09-0,63%12:59:19
THB/TRY0,06970,06970,0692+0,0005+0,72%12:59:19
TRY/TWD13,8413,6113,48-0,04-0,28%12:59:19
TWD/TRY0,07410,07420,0735+0,0002+0,27%12:59:21
TRY/CHF0,41990,42270,4190-0,0015-0,36%12:59:35
CHF/TRY2,38272,38702,3661+0,0087+0,37%12:59:42
TRY/CZK9,609,659,57-0,01-0,08%12:59:19
TRY/DKK2,59182,60882,5870-0,0084-0,32%12:59:19
DKK/TRY0,38590,38650,3833+0,0013+0,34%12:59:07
TRY/EUR0,34810,35030,3474-0,0011-0,32%12:59:19
EUR/TRY2,87392,87952,8551+0,0080+0,28%13:00:26
TRY/GBP0,27530,27730,2752-0,0016-0,58%12:59:19
GBP/TRY3,63413,63413,6062+0,0194+0,54%13:00:02
TRY/HUF106,70107,15106,43-0,03-0,03%12:59:19
TRY/ISK53,4953,4453,14+0,07+0,14%12:59:19
TRY/LTL1,20101,20951,1994-0,0041-0,34%12:59:19
TRY/NOK2,92152,93112,9078+0,0069+0,24%12:59:19
NOK/TRY0,34240,34390,3412-0,0008-0,23%12:59:12
TRY/PLN1,47121,47601,4679-0,0009-0,06%12:59:19
PLN/TRY0,67990,68120,6775+0,0005+0,07%12:59:15
TRY/RON1,53881,54721,5342-0,0041-0,27%12:59:19
TRY/RUB18,2418,2718,11+0,09+0,49%12:59:19
RUB/TRY0,05490,05520,0547-0,0003-0,54%12:59:15
TRY/SEK3,19963,21343,1918+0,0017+0,05%12:59:19
SEK/TRY0,31250,31330,3112-0,0002-0,06%12:59:17
TRY/ZAR4,91274,94314,9044-0,0258-0,52%12:59:35
ZAR/TRY0,20380,20380,2024+0,0010+0,49%12:59:22
TRY/EGP3,18623,19183,1729-0,0069-0,22%12:59:19
TRY/KES40,2939,8639,57-0,09-0,23%12:59:19
TRY/MAD3,87463,88383,8496-0,0073-0,19%12:59:19
TRY/NAD4,98674,96054,9039-0,0347-0,70%12:59:19
TRY/XAF228,17229,48227,74+0,21+0,09%12:59:19
TRY/XOF228,16229,47227,74+0,19+0,08%12:59:19
TRY/AED1,63261,63921,6312-0,0037-0,23%12:59:19
AED/TRY0,61270,61300,6100+0,0013+0,21%12:59:01
TRY/BHD0,16860,16900,1674-0,0004-0,24%12:59:19
TRY/ILS1,66311,66791,6558+0,0021+0,13%12:59:19
ILS/TRY0,60160,60400,5995-0,0010-0,17%12:59:09
TRY/JOD0,31650,31680,3152-0,0003-0,10%12:59:19
TRY/LBP466,58468,58466,31-1,06-0,23%12:59:19
TRY/OMR0,17170,17180,1710-0,0004-0,23%12:59:19
TRY/QAR1,61941,62521,6171-0,0040-0,25%12:59:19
TRY/SAR1,66851,67421,6660-0,0041-0,25%12:59:19
SAR/TRY0,60000,60030,5973+0,0014+0,23%12:59:17
TRY/ARS3,76643,79043,7632-0,0086-0,23%12:59:19
ARS/TRY0,26560,26570,2638+0,0006+0,23%12:59:02
TRY/BRL1,09221,09301,0829+0,0074+0,68%12:59:19
BRL/TRY0,91690,92340,9148-0,0057-0,62%12:59:04
TRY/CLP261,18261,69260,45-0,08-0,03%12:59:19
TRY/VEF1,91391,91771,9084-0,0044-0,23%12:59:19
VEF/TRY0,52380,52400,5215+0,0012+0,23%12:59:21
TRY/AUD0,50640,50980,5063-0,0026-0,51%12:59:19
AUD/TRY1,97511,97501,9615+0,0100+0,51%12:59:03
TRY/NZD0,55910,56250,5585-0,0035-0,62%12:59:19
NZD/TRY1,78981,79101,7781+0,0117+0,66%12:59:13
TRY/BBD0,90940,90020,8915-0,0022-0,25%12:59:19
TRY/JMD50,5550,3849,90-0,12-0,24%12:59:19
TRY/XCD1,20731,20611,2002-0,0027-0,22%12:59:19
TRY/CAD0,50060,50300,5000-0,0019-0,38%12:59:19
CAD/TRY1,99822,00001,9886+0,0075+0,38%12:59:05
TRY/MXN6,01166,03346,0074-0,0123-0,20%12:59:19
MXN/TRY0,16640,16650,1657+0,0003+0,18%12:59:11
TRY/USD0,44440,44630,4441-0,0010-0,22%12:59:19
USD/TRY2,25112,25182,2407+0,0053+0,23%13:00:39
TRY/PAB0,45290,44820,4440-0,0011-0,25%12:59:19

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,46040,45220,4506+0,0016+0,36%12:59:37
DKK/UAH2,25242,22002,2121-0,0079-0,36%12:59:33
UAH/RUB3,18283,18563,1425+0,0231+0,73%12:59:24
RUB/UAH0,32000,31820,3139-0,0023-0,73%12:59:24
EUR/UAH16,773316,529416,4733-0,0561-0,34%12:59:46
GBP/UAH21,173020,869020,7790+0,0155+0,07%12:59:44
CHF/UAH13,897113,729113,6055+0,0199+0,15%12:59:24
USD/UAH13,130012,964012,8950-0,0030-0,02%12:59:47
CAD/UAH11,658711,515711,4202+0,0156+0,14%12:59:24
AUD/UAH11,523611,390211,2873+0,0301+0,27%12:59:24
JPY/UAH0,12280,12120,12030,00000,00%12:59:24
CNY/UAH2,14422,11692,1058-0,0012-0,06%12:59:24

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/CLP2,44862,45012,4386+0,0002+0,01%12:59:08
ARS/HUF28,3428,3828,15+0,06+0,20%12:59:02
BRL/HUF97,8298,7197,40-0,63-0,64%12:59:04
VEF/HUF55,8855,9655,74+0,11+0,20%12:59:21
HUF/IDR50,0550,5449,95-0,58-1,15%12:59:08
HUF/INR0,25550,25600,2549-0,0008-0,31%12:59:08
INR/HUF3,92033,92313,9057+0,0110+0,28%12:59:09
HUF/JPY0,44550,44800,4451-0,0006-0,13%12:59:08
JPY/HUF2,24542,24652,2322+0,0034+0,15%12:59:10
HUF/KRW4,41474,43734,4074-0,0275-0,62%12:59:08
HUF/PHP0,18690,18720,1864-0,0003-0,16%12:59:08
PHP/HUF5,35455,36455,3413+0,0090+0,17%12:59:13
HUF/PKR0,43390,43160,4285-0,0007-0,16%12:59:08
PKR/HUF2,33332,33392,3169+0,0039+0,17%12:59:13
HUF/THB0,13480,13530,1344-0,0008-0,59%12:59:08
THB/HUF7,43497,44057,3946+0,0446+0,60%12:59:18
HUF/LKR0,54530,54590,5435-0,0008-0,15%12:59:08
HUF/NPR0,41420,41230,4086-0,0016-0,39%12:59:08
CNY/HUF39,2139,2739,11+0,06+0,16%12:59:05
HKD/HUF30,9531,0030,87+0,06+0,18%12:59:07
SGD/HUF188,80188,89188,14+0,84+0,45%12:59:17
TWD/HUF7,90987,90847,8485+0,0214+0,27%12:59:19
HUF/ISK0,50140,50120,4975+0,0008+0,16%12:59:08
ISK/HUF1,99952,00991,9952-0,0035-0,17%12:59:10
HUF/RUB0,17090,17140,1697+0,0009+0,53%12:59:08
RUB/HUF5,85195,89355,8346-0,0301-0,51%12:59:15
DKK/HUF41,18341,20241,048+0,126+0,31%12:59:42
PLN/HUF72,54572,65672,430+0,044+0,06%12:59:44
CHF/HUF254,170254,330253,135+0,970+0,38%12:59:46
CZK/HUF11,376011,366011,36600,00000,00%16/10
EUR/HUF306,600306,772305,616+0,870+0,28%13:00:14
GBP/HUF387,720387,625385,700+2,015+0,52%12:59:49
NOK/HUF36,5336,6636,47-0,09-0,25%12:59:11
SEK/HUF33,3433,3933,28-0,03-0,10%12:59:17
TRY/HUF106,70107,15106,43-0,03-0,03%12:59:19
HUF/XAF2,13912,14792,1318+0,0028+0,13%12:59:08
HUF/KES0,37770,37360,3705-0,0007-0,19%12:59:08
HUF/XOF2,13902,14782,1318+0,0026+0,12%12:59:08
ZAR/HUF21,7421,7521,59+0,11+0,51%12:59:21
HUF/JMD0,47390,47150,4679-0,0009-0,19%12:59:08
HUF/LBP4,37434,38444,3664-0,0082-0,19%12:59:08
AED/HUF65,3765,4665,20+0,12+0,19%12:59:01
ILS/HUF64,1864,5263,98-0,13-0,21%12:59:08
SAR/HUF64,0264,1063,81+0,15+0,23%12:59:15
USD/HUF240,35240,47239,46+0,51+0,21%13:00:42
CAD/HUF213,21213,41212,39+0,73+0,34%12:59:04
MXN/HUF17,7517,7817,70+0,04+0,20%12:59:11
NZD/HUF191,090191,225189,920+1,105+0,58%12:59:44
AUD/HUF210,790210,735209,860+1,140+0,54%12:59:44

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR13.676,013.672,013.626,0-46,0-0,34%12:59:43
GBP/BYR17.287,317.282,317.185,0-16,7-0,10%12:59:24
RUB/BYR260,94262,95259,44-2,99-1,14%12:59:24
CHF/BYR11.335,311.336,711.292,9-27,8-0,25%12:59:24
USD/BYR10.709,510.738,310.656,1-44,4-0,41%12:59:24
CAD/BYR9.509,19.526,29.462,5-24,7-0,26%12:59:24
AUD/BYR9.398,09.410,19.336,1-10,4-0,11%12:59:24
NZD/BYR8.515,68.527,48.465,5-3,3-0,04%12:59:24
JPY/BYR100,15100,1699,68-0,46-0,46%12:59:24
CNY/BYR1.748,61.753,31.736,9-7,6-0,44%12:59:25

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AED0,08960,09020,0894-0,0007-0,78%12:59:15
AED/RUB11,173711,183611,0918+0,0785+0,71%12:59:01
RUB/ILS0,09120,09160,0910-0,0003-0,33%12:59:15
ILS/RUB10,971310,989810,9184+0,0343+0,31%12:59:09
RUB/LBP25,5925,7725,57-0,18-0,70%12:59:15
RUB/QAR0,08880,08940,0887-0,0007-0,78%12:59:15
RUB/SAR0,09150,09210,0913-0,0007-0,76%12:59:15
SAR/RUB10,941710,948610,8536+0,0786+0,72%12:59:17
RUB/ARS0,20660,20830,2063-0,0015-0,72%12:59:15
ARS/RUB4,84424,84794,8000+0,0343+0,71%12:59:02
RUB/CLP14,3314,3914,28-0,07-0,51%12:59:15
RUB/VEF0,10500,10550,1046-0,0008-0,76%12:59:15
VEF/RUB9,559,569,48+0,06+0,68%12:59:21
BRL/RUB16,7216,8216,67-0,02-0,12%12:59:04
RUB/CNY0,14950,15030,1491-0,0011-0,73%12:59:15
CNY/RUB6,70236,70816,6525+0,0451+0,68%12:59:06
RUB/HKD0,18920,19050,1889-0,0013-0,68%12:59:15
HKD/RUB5,29055,29385,2506+0,0372+0,71%12:59:08
RUB/IDR292,82297,30292,08-4,95-1,67%12:59:15
RUB/INR1,49521,50631,4920-0,0120-0,80%12:59:15
INR/RUB0,67020,67010,6639+0,0054+0,81%12:59:10
RUB/JPY2,60632,63572,6015-0,0172-0,66%12:59:15
JPY/RUB0,38380,38440,3794+0,0025+0,66%12:59:10
RUB/KRW25,8326,1425,77-0,30-1,14%12:59:15
RUB/LKR3,19003,20933,1830-0,0211-0,66%12:59:15
RUB/MYR0,07970,08040,0796-0,0007-0,87%12:59:15
RUB/NPR2,42352,42512,3890-0,0215-0,89%12:59:15
RUB/PHP1,09361,10111,0921-0,0075-0,68%12:59:15
PHP/RUB0,91530,91550,9081+0,0062+0,68%12:59:13
RUB/PKR2,53852,53742,5057-0,0171-0,68%12:59:15
PKR/RUB0,39880,39910,3941+0,0027+0,68%12:59:13
RUB/THB0,78850,79670,7864-0,0088-1,11%12:59:15
THB/RUB1,27091,27191,2552+0,0140+1,11%12:59:19
RUB/TWD0,75890,74910,7392-0,0058-0,78%12:59:15
TWD/RUB1,35201,35311,3349+0,0106+0,79%12:59:21
RUB/KZT4,48714,47834,4249-0,0254-0,57%12:59:24
SGD/RUB32,2732,3131,96+0,31+0,96%12:59:17
RUB/CZK0,52610,53020,5248-0,0032-0,60%12:59:15
RUB/DKK0,14220,14350,1418-0,0012-0,84%12:59:15
DKK/RUB7,03837,04986,9679+0,0571+0,82%12:59:07
RUB/EUR0,01910,01930,0190-0,0001-0,52%12:59:15
EUR/RUB52,42752,52151,994+0,417+0,80%12:59:39
RUB/GBP0,01510,01530,0151-0,0002-1,31%12:59:15
GBP/RUB66,26966,30765,604+0,693+1,06%12:59:40
RUB/HUF5,85195,89355,8346-0,0301-0,51%12:59:15
HUF/RUB0,17090,17140,1697+0,0009+0,53%12:59:08
RUB/ISK2,93362,93672,9177-0,0100-0,34%12:59:15
ISK/RUB0,34180,34270,3405+0,0012+0,35%12:59:10
RUB/NOK0,16020,16090,1598-0,0004-0,25%12:59:15
NOK/RUB6,24346,25706,2166+0,0159+0,26%12:59:12
RUB/PLN0,08070,08130,0804-0,0004-0,49%12:59:15
PLN/RUB12,4012,4312,29+0,07+0,58%12:59:15
RUB/SEK0,17550,17650,1752-0,0007-0,40%12:59:15
SEK/RUB5,70025,70765,6636+0,0239+0,42%12:59:17
RUB/TRY0,05490,05520,0547-0,0003-0,54%12:59:15
TRY/RUB18,2418,2718,11+0,09+0,49%12:59:19
RUB/CHF0,02310,02330,0230-0,0002-0,86%12:59:24
CHF/RUB43,4343,5342,97+0,38+0,87%12:59:06
RUB/UAH0,32000,31820,3139-0,0023-0,73%12:59:24
UAH/RUB3,18283,18563,1425+0,0231+0,73%12:59:24
RUB/BYR260,94262,95259,44-2,99-1,14%12:59:24
LTL/RUB15,186315,207115,0438+0,1251+0,83%12:59:15
RON/RUB1,00311,00001,00000,00000,00%12:59:15
RUB/EGP0,17480,17580,1740-0,0012-0,68%12:59:15
RUB/KES2,20972,18892,1695-0,0154-0,70%12:59:15
RUB/MAD0,21250,21350,2110-0,0014-0,66%12:59:15
RUB/NAD0,27350,27300,2689-0,0032-1,18%12:59:15
RUB/XAF12,5112,6312,50-0,05-0,40%12:59:15
RUB/XOF12,5112,6312,50-0,05-0,39%12:59:15
RUB/ZAR0,26930,27250,2688-0,0027-0,99%12:59:15
ZAR/RUB3,71553,72083,6697+0,0370+1,01%12:59:22
RUB/JMD2,77252,77182,7358-0,0197-0,71%12:59:15
RUB/MXN0,32980,33260,3290-0,0023-0,69%12:59:15
MXN/RUB3,03393,03923,0069+0,0216+0,72%12:59:11
RUB/USD0,02440,02450,0243-0,0001-0,41%12:59:15
USD/RUB41,04241,07840,740+0,289+0,71%12:59:43
RUB/CAD0,02740,02770,0274-0,0003-1,08%12:59:24
CAD/RUB36,4436,4936,07+0,31+0,86%12:59:05
RUB/AUD0,02780,02800,0277-0,0002-0,71%12:59:24
AUD/RUB36,0236,0535,64+0,36+1,00%12:59:03
BTC/RUB16.490,0016.523,0016.033,00-5,00-0,03%13:00:41
NZD/RUB32,6432,6832,25+0,38+1,17%12:59:13
LTC/RUB168,09170,08166,00-1,81-1,06%13:00:42