Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,790140,420140,290-0,130-0,09%27/02
GBP/ALL196,280193,230191,985+0,860+0,45%27/02
USD/ALL127,180125,260123,775+1,180+0,95%27/02

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD478,76479,11478,76-0,35-0,07%27/02

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,83381,84321,8291-0,0001-0,01%27/02
DKK/BGN0,26300,26220,2617+0,0001+0,04%27/02
EUR/BGN1,96351,95611,9533+0,0002+0,01%27/02
GBP/BGN2,69902,69922,6803+0,0068+0,25%27/02
USD/BGN1,74781,74991,7395+0,0010+0,06%27/02

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AUD1,43431,44041,4315-0,0021-0,15%27/02
AUD/EUR0,69850,69860,6942+0,0012+0,17%27/02
EUR/NZD1,48161,48861,4788-0,0061-0,41%27/02
NZD/EUR0,67630,67620,6718+0,0026+0,39%27/02
EUR/FJD2,28702,29142,2639-0,0071-0,31%27/02
EUR/PGK3,04673,04612,9667-0,0794-2,61%27/02
EUR/XPF119,260119,260119,2600,0000,00%27/02
BTC/EUR203,85204,60204,600,000,00%26/02
LTC/EUR1,6201,6221,612-0,009-0,56%12:23:04
EUR/JPY133,92134,27133,44+0,20+0,15%27/02
JPY/EUR0,00750,00750,00740,00000,00%27/02
EUR/THB36,27236,35536,115-0,035-0,10%27/02
EUR/SGD1,52581,52971,5191+0,0044+0,29%27/02
SGD/EUR0,65600,65830,6537-0,0023-0,35%27/02
EUR/HKD8,68718,71968,6675-0,0005-0,01%27/02
HKD/EUR0,11530,11540,1147+0,0001+0,09%27/02
EUR/KRW1.234,251.236,851.230,26-2,10-0,17%27/02
KRW/EUR0,00080,00080,00080,00000,00%27/02
EUR/INR69,110069,607568,5955-0,1015-0,15%27/02
INR/EUR0,01450,01460,01440,00000,00%27/02
EUR/TWD36,32235,56935,322-0,247-0,69%27/02
TWD/EUR0,02840,02840,0282+0,0001+0,35%27/02
EUR/BND1,55141,53281,5264-0,0064-0,42%27/02
EUR/CNY7,02637,04897,0075+0,0088+0,13%27/02
CNY/EUR0,14260,14270,1419-0,0002-0,14%27/02
EUR/IDR14.540,014.569,914.505,0+15,0+0,10%27/02
EUR/BDT89,23588,41887,435-0,984-1,11%27/02
EUR/KZT210,820210,230207,820-2,410-1,15%27/02
EUR/MYR4,13274,06714,0527-0,0144-0,35%27/02
EUR/PHP49,49949,61049,277-0,011-0,02%27/02
EUR/PKR114,140115,623113,975-0,180-0,16%27/02
EUR/VND24.359,024.248,023.959,0-289,0-1,19%27/02
EUR/AFN65,67065,03064,670-0,360-0,55%27/02
EUR/KHR4.684,704.588,004.584,70-3,30-0,07%27/02
EUR/LAK9.352,19.201,09.102,1-98,9-1,07%27/02
EUR/LKR152,938151,005149,438-1,568-1,04%27/02
EUR/MMK1.185,29001.176,37591.163,2900-13,0859-1,11%27/02
EUR/MOP9,16469,06518,9646-0,1005-1,11%27/02
EUR/NPR112,674112,272110,974-1,298-1,16%27/02
EUR/UZS1.599,631.564,631.564,630,000,00%26/02
EUR/GBP0,72480,72980,7246-0,0021-0,30%27/02
GBP/EUR1,37931,38001,3705+0,0023+0,17%27/02
EUR/CHF1,06841,06931,0612+0,0012+0,11%27/02
CHF/EUR0,93700,94240,9352-0,0009-0,10%27/02
EUR/DKK7,46507,46717,4600+0,0014+0,02%27/02
DKK/EUR0,13410,13410,13380,00000,00%27/02
EUR/NOK8,61718,61238,5393+0,0374+0,44%27/02
NOK/EUR0,11630,11700,1161-0,0005-0,43%27/02
EUR/PLN4,15014,15744,1448-0,0055-0,13%27/02
PLN/EUR0,24110,24130,2405+0,0001+0,04%27/02
EUR/TRY2,81382,83782,7977+0,0031+0,11%27/02
TRY/EUR0,35620,35740,3526-0,0005-0,14%27/02
EUR/HUF302,960303,479302,610-0,020-0,01%27/02
EUR/CZK27,552027,551027,4240-0,0325-0,12%27/02
EUR/SEK9,34189,42239,3221-0,0770-0,82%27/02
SEK/EUR0,10710,10730,1061+0,0009+0,85%27/02
EUR/ALL142,790140,420140,290-0,130-0,09%27/02
EUR/ISK149,720149,620149,300-0,320-0,21%27/02
EUR/RON4,44014,44444,4298+0,0073+0,16%27/02
EUR/RUB69,08669,72468,315+0,604+0,88%27/02
RUB/EUR0,01460,01460,01440,00000,00%27/02
EUR/UAH30,883430,583427,7910+2,7924+10,05%27/02
EUR/BGN1,96351,95611,9533+0,0002+0,01%27/02
EUR/BYR16.949,016.899,016.899,0+0,0+0,00%26/02
EUR/HRK7,67117,69867,6631-0,0266-0,35%27/02
EUR/MKD62,53161,53161,433+0,098+0,16%27/02
EUR/RSD120,376120,488119,873+0,001+0,00%27/02
EUR/SDR0,79360,80280,7936-0,0092-1,15%27/02
EUR/MDL21,006920,706920,6277+0,0792+0,38%27/02
EUR/LTL3,45283,45283,45280,00000,00%26/02
EUR/USD1,11961,12451,1177-0,0003-0,03%27/02
USD/EUR0,89330,89470,8893+0,0002+0,02%27/02
EUR/MXN16,745216,885016,6904-0,0542-0,32%27/02
MXN/EUR0,05980,05990,0592+0,0003+0,50%27/02
EUR/CAD1,40181,40371,3953-0,0006-0,04%27/02
CAD/EUR0,71470,71680,7126+0,0007+0,10%27/02
EUR/ZAR13,064813,110512,8743+0,1359+1,05%27/02
ZAR/EUR0,07660,07760,0763-0,0008-1,03%27/02
EUR/BWP10,956810,824510,7968-0,0277-0,26%27/02
EUR/DJF203,71201,45199,21-2,24-1,11%27/02
EUR/EGP8,56508,57708,5310-0,0050-0,06%27/02
EGP/EUR0,11710,11730,1165+0,0001+0,09%27/02
EUR/ETB23,089923,092822,8399-0,2529-1,10%27/02
EUR/GHS3,95313,93263,9281-0,0045-0,11%27/02
GHS/EUR0,25620,25460,2543+0,0003+0,12%27/02
EUR/GMD52,25251,53251,532+0,000+0,00%26/02
EUR/MAD11,093010,798010,7480+0,0020+0,02%27/02
MAD/EUR0,09530,09310,09270,00000,00%27/02
EUR/MUR39,14037,82037,280+0,300+0,80%27/02
EUR/MWK497,823501,648493,823-7,825-1,56%27/02
EUR/NGN231,900229,260228,900-0,360-0,16%27/02
EUR/SCR16,735015,794015,6230+0,0580+0,37%27/02
EUR/SZL13,173512,973512,9549+0,0186+0,14%27/02
EUR/TND2,18722,19162,1762+0,0056+0,26%27/02
EUR/BIF1.774,451.769,841.746,45-23,39-1,32%27/02
EUR/DZD106,940106,709106,010+0,388+0,37%27/02
EUR/GNF8.109,008.177,308.019,00-158,30-1,94%27/02
EUR/KES104,310102,950102,220-0,150-0,15%27/02
EUR/LYD1,55561,54271,5256-0,0171-1,11%27/02
EUR/MGA3.235,393.260,153.185,39-74,76-2,29%27/02
EUR/MRO360,530353,530329,900+23,630+7,16%27/02
EUR/NAD13,204612,974612,9532+0,0214+0,17%27/02
EUR/RWF788,280783,680773,280-10,400-1,33%27/02
EUR/SDG6,75596,78136,7059-0,0754-1,11%27/02
EUR/SOS834,00803,00794,00-9,00-1,12%27/02
EUR/STD24.500,024.500,024.500,00,00,00%27/02
EUR/TZS2.107,222.065,612.057,22-8,39-0,41%27/02
EUR/UGX3.291,903.284,503.246,90-37,60-1,14%27/02
EUR/XAF655,957655,957655,9570,0000,00%27/02
EUR/XOF655,957655,957655,9570,0000,00%27/02
EUR/ZMK6.788,906.688,906.688,900,000,00%26/02
EUR/LSL13,204612,974612,9532+0,0214+0,17%27/02
EUR/CVE110,265110,265110,2650,0000,00%27/02
EUR/MZN36,8436,7536,73-0,03-0,07%27/02
EUR/AED4,11294,12954,1063-0,0028-0,07%27/02
AED/EUR0,24320,24360,2421+0,0001+0,04%27/02
EUR/ILS4,46884,48444,4298+0,0273+0,62%27/02
ILS/EUR0,22430,22590,2230-0,0014-0,62%27/02
EUR/JOD0,81510,79510,7936+0,0015+0,19%27/02
EUR/KWD0,33230,33300,3313-0,0006-0,18%27/02
EUR/SAR4,20364,21594,1930-0,0002-0,00%27/02
SAR/EUR0,23820,23850,23710,00000,00%27/02
EUR/BHD0,42500,42380,4215-0,0002-0,05%27/02
BHD/EUR2,38662,37262,3597+0,0010+0,04%27/02
EUR/IQD1.338,631.322,221.308,63-13,59-1,03%27/02
EUR/IRR16.157,315.907,315.907,30,00,00%26/02
EUR/OMR0,43260,43280,43050,00000,00%27/02
EUR/QAR4,07994,09334,0711-0,0006-0,01%27/02
EUR/LBP1.701,001.706,501.693,00-10,50-0,62%27/02
EUR/SYP82,56281,16281,1620,0000,00%26/02
EUR/ARS9,76699,80969,7477-0,0089-0,09%27/02
ARS/EUR0,10240,10260,1019+0,0001+0,10%27/02
EUR/BRL3,18243,27673,1767-0,0780-2,40%27/02
BRL/EUR0,31470,31480,3054+0,0076+2,48%27/02
EUR/CLP709,954698,573695,954-2,619-0,38%27/02
EUR/PEN3,55193,51323,4719-0,0413-1,18%27/02
EUR/COP2.846,802.819,202.796,80-22,40-0,79%27/02
EUR/BOB7,95537,84257,7553-0,0872-1,11%27/02
EUR/PYG5.445,605.369,905.315,60-54,30-1,01%27/02
EUR/UYU28,26028,00527,660-0,345-1,23%27/02
EUR/VEF7,06407,11307,0590-0,0540-0,76%27/02
VEF/EUR0,20790,20820,20700,00000,00%27/02
EUR/BBD2,30392,27932,2539-0,0254-1,11%27/02
EUR/BSD1,12931,13501,1223-0,0127-1,12%27/02
EUR/DOP51,08050,83450,280-0,554-1,09%27/02
EUR/HTG52,90852,49151,908-0,583-1,11%27/02
EUR/JMD131,266130,968129,466-1,502-1,15%27/02
EUR/KYD0,96580,94580,9453+0,0005+0,05%27/02
EUR/TTD7,28987,21427,1398-0,0744-1,03%27/02
EUR/ANG2,36402,31402,31400,00000,00%26/02
EUR/CUP1,15201,13501,1220-0,0130-1,15%27/02
EUR/XCD3,04163,03853,0209-0,0008-0,03%27/02
EUR/CRC616,800609,700602,800-6,900-1,13%27/02
EUR/GTQ8,76618,66598,5661-0,0998-1,15%27/02
EUR/HNL24,069023,834023,5690-0,2650-1,11%27/02
EUR/NIO30,382030,218029,8820-0,3360-1,11%27/02
EUR/BZD2,28902,26422,2390-0,0252-1,11%27/02
EUR/PAB1,14731,13501,1223-0,0127-1,12%27/02
EUR/SVC10,17109,93109,9250+0,0060+0,06%27/02

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%27/02

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/JPY0,90020,90710,8971-0,0068-0,75%27/02
JPY/ISK1,11371,11471,1024+0,0083+0,75%27/02
ISK/THB0,24370,24620,2428-0,0025-1,02%27/02
THB/ISK4,11734,11844,0611+0,0421+1,04%27/02
ISK/KRW8,26398,37908,2553-0,1166-1,39%27/02
ISK/INR0,46370,47010,4610-0,0051-1,09%27/02
INR/ISK2,16192,16902,1273+0,0236+1,11%27/02
ISK/IDR97,8198,7397,20-0,02-0,02%27/02
ISK/PHP0,33190,33870,3314-0,0030-0,90%27/02
PHP/ISK3,02213,01792,9525+0,0269+0,90%27/02
ISK/PKR0,76730,78320,7658-0,0081-1,05%27/02
PKR/ISK1,30841,30581,2768+0,0137+1,06%27/02
ISK/LKR1,02471,02291,0012-0,0095-0,94%27/02
ISK/NPR0,75490,76050,7435-0,0080-1,06%27/02
CNY/ISK21,2621,2121,01+0,17+0,81%27/02
HKD/ISK17,1817,1416,98+0,16+0,96%27/02
SGD/ISK97,8497,8496,77+0,63+0,65%27/02
TWD/ISK4,23034,24604,1790+0,0400+0,96%27/02
ISK/CHF0,00670,00340,00340,00000,00%26/02
CHF/ISK139,69140,68138,03+1,12+0,81%27/02
ISK/HUF2,03532,05552,0269-0,0219-1,07%27/02
HUF/ISK0,49320,49330,4865+0,0053+1,09%27/02
ISK/CZK0,18520,18680,1836-0,0020-1,07%27/02
ISK/RUB0,46100,46770,4597-0,0041-0,88%27/02
RUB/ISK2,17662,17532,1382+0,0190+0,88%27/02
DKK/ISK20,065020,036020,0070-0,0290-0,14%27/02
EUR/ISK149,720149,620149,300-0,320-0,21%27/02
GBP/ISK205,260204,760204,450+0,310+0,15%27/02
SEK/ISK16,001015,954015,9190+0,0350+0,22%27/02
NOK/ISK17,3417,4517,18+0,10+0,56%27/02
PLN/ISK35,9736,0035,51+0,35+0,98%27/02
TRY/ISK53,1353,0652,17+0,42+0,79%27/02
ISK/CLP4,64654,70084,6386-0,0581-1,24%27/02
ARS/ISK15,2815,2515,08+0,16+1,04%27/02
BRL/ISK46,9546,8345,22+1,56+3,45%27/02
VEF/ISK31,0130,9430,64+0,29+0,96%27/02
ISK/JMD0,87950,88720,8674-0,0092-1,05%27/02
ISK/KES0,70090,69600,6872-0,0075-1,08%27/02
ISK/XAF4,39494,44364,3905+0,0044+0,10%27/02
ISK/XOF4,39484,44344,3906+0,0042+0,10%27/02
ZAR/ISK11,4211,5211,36-0,02-0,16%27/02
ISK/LBP11,3911,5411,34-0,11-0,95%27/02
AED/ISK36,2836,1935,85+0,34+0,96%27/02
ILS/ISK33,4533,4233,01+0,10+0,31%27/02
SAR/ISK35,5335,4635,11+0,33+0,95%27/02
USD/ISK133,260132,940131,680+1,260+0,96%27/02
CAD/ISK106,59106,77105,16+1,12+1,06%27/02
MXN/ISK8,91568,91728,7625+0,1147+1,31%27/02
AUD/ISK104,08104,13102,42+1,12+1,09%27/02
NZD/ISK100,85100,6499,08+1,43+1,44%27/02

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD1,97641,98301,9664+0,0005+0,03%27/02
AUD/GBP0,50620,50850,5043-0,0001-0,02%27/02
GBP/NZD2,04312,05892,0360-0,0039-0,19%27/02
NZD/GBP0,49040,49100,4882+0,0010+0,20%27/02
GBP/FJD3,14423,15893,1158-0,0119-0,38%27/02
GBP/PGK4,18824,19144,0782-0,0864-2,07%27/02
GBP/XPF165,950165,405163,550+0,325+0,20%27/02
BTC/GBP150,81148,91148,910,000,00%26/02
GBP/JPY184,64185,02183,56+0,67+0,36%27/02
JPY/GBP0,00540,00550,00540,00000,00%27/02
GBP/THB50,02050,01849,736+0,062+0,12%27/02
GBP/SGD2,10502,10492,0888+0,0107+0,51%27/02
SGD/GBP0,47580,47870,4752-0,0026-0,54%27/02
GBP/HKD11,974011,987811,9305+0,0226+0,19%27/02
HKD/GBP0,08360,08380,0834-0,0002-0,24%27/02
GBP/KRW1.701,801.702,451.692,15+0,45+0,03%27/02
KRW/GBP0,00060,00060,00060,00000,00%27/02
GBP/INR95,25895,55594,481+0,043+0,04%27/02
INR/GBP0,01050,01060,01050,00000,00%27/02
GBP/TWD48,63748,65348,372+0,085+0,18%27/02
TWD/GBP0,02060,02070,02060,00000,00%27/02
GBP/BND2,13262,10932,0955+0,0028+0,13%27/02
BND/GBP0,48450,47730,4742-0,0006-0,13%27/02
GBP/CNY9,68489,69289,6395+0,0278+0,29%27/02
CNY/GBP0,10340,10370,1032-0,0004-0,39%27/02
GBP/IDR20.047,020.093,019.830,5+59,5+0,30%27/02
GBP/BDT122,670121,665120,195-0,690-0,57%27/02
GBP/KZT289,810289,290285,685-1,745-0,61%27/02
GBP/MYR5,69715,60365,5665-0,0097-0,17%27/02
GBP/PHP68,27168,13267,893+0,148+0,22%27/02
GBP/PKR157,460157,345157,065+0,160+0,10%27/02
GBP/VND33.481,033.365,532.931,5-219,0-0,66%27/02
GBP/LKR210,240207,795205,430-1,005-0,49%27/02
GBP/CHF1,47291,47371,4583+0,0048+0,32%27/02
CHF/GBP0,67930,68570,6787-0,0022-0,32%27/02
GBP/DKK10,301010,300210,2270+0,0224+0,22%27/02
DKK/GBP0,09720,09780,0971-0,0002-0,21%27/02
GBP/NOK11,855011,864011,7330+0,0308+0,26%27/02
NOK/GBP0,08430,08520,0843-0,0005-0,59%27/02
GBP/PLN5,73015,72615,6898+0,0054+0,09%27/02
PLN/GBP0,17490,17570,1746-0,0003-0,17%27/02
GBP/TRY3,87913,90213,8468+0,0117+0,30%27/02
TRY/GBP0,25830,25990,2564-0,0009-0,35%27/02
GBP/HUF417,965418,215415,285+0,330+0,08%27/02
GBP/CZK38,224938,004637,6684+0,0325+0,09%27/02
GBP/EUR1,37931,38001,3705+0,0023+0,17%27/02
EUR/GBP0,72480,72980,7246-0,0021-0,30%27/02
GBP/SEK12,886012,977212,7937-0,0802-0,62%27/02
SEK/GBP0,07770,07820,0771+0,0005+0,65%27/02
GBP/ALL196,280193,230191,985+0,860+0,45%27/02
GBP/ISK205,260204,760204,450+0,310+0,15%27/02
GBP/RON6,11656,12386,0794+0,0171+0,28%27/02
GBP/RUB94,62695,80593,786+0,271+0,29%27/02
RUB/GBP0,01060,01070,01040,00000,00%27/02
GBP/UAH42,454042,042037,9710+4,0710+10,72%27/02
GBP/BGN2,69902,69922,6803+0,0068+0,25%27/02
GBP/BYR23.365,023.321,823.158,8+44,9+0,19%27/02
GBP/HRK10,578010,602510,5325-0,0140-0,13%27/02
GBP/LTL4,44964,44964,4496+0,0000+0,00%26/02
GBP/USD1,54381,54591,5385+0,0033+0,21%27/02
USD/GBP0,64810,65000,6469-0,0011-0,17%27/02
GBP/MXN23,117223,215923,0287-0,0356-0,15%27/02
MXN/GBP0,04330,04340,04310,00000,00%27/02
GBP/CAD1,93071,93481,9190+0,0016+0,08%27/02
CAD/GBP0,51830,52110,5169-0,0003-0,06%27/02
GBP/ZAR18,013318,051317,7129+0,2236+1,26%27/02
ZAR/GBP0,05560,05640,0554-0,0006-1,07%27/02
GBP/BWP15,060014,895514,7965+0,0435+0,29%27/02
GBP/DJF279,99277,21273,81-1,62-0,59%27/02
GBP/EGP11,809011,801011,7335+0,0145+0,12%27/02
EGP/GBP0,08500,08520,0847-0,0001-0,12%27/02
GBP/ETB31,737031,774031,3930-0,1800-0,57%27/02
GBP/GMD62,59161,72961,729+0,000+0,00%26/02
GBP/MAD15,300014,891014,8345+0,0395+0,27%27/02
GBP/MUR54,00152,07751,257+0,555+1,08%27/02
GBP/MWK684,250690,165678,750-7,115-1,04%27/02
GBP/NGN310,970315,910310,910-1,050-0,34%27/02
GBP/SCR23,081021,752021,4620+0,1410+0,65%27/02
GBP/SZL18,107017,832017,7085+0,1235+0,70%27/02
GBP/TND3,01743,01952,9892+0,0157+0,52%27/02
TND/GBP0,33300,33450,3312-0,0017-0,51%27/02
GBP/BIF2.439,202.435,302.400,75-19,00-0,79%27/02
GBP/DZD147,390146,890145,795+0,780+0,53%27/02
GBP/KES143,880141,510140,615+0,145+0,10%27/02
GBP/NAD18,0418,0517,75+0,28+1,59%27/02
GBP/TZS2.896,302.842,452.824,15+3,45+0,12%27/02
GBP/UGX4.524,604.519,304.462,75-27,90-0,62%27/02
GBP/XAF901,730902,470896,820+4,910+0,55%27/02
GBP/XOF901,97903,94890,66+11,25+1,26%27/02
GBP/ZMK8.436,008.311,758.311,750,000,00%26/02
GBP/AED5,66845,67615,6517+0,0085+0,15%27/02
AED/GBP0,17640,17700,1761-0,0003-0,17%27/02
GBP/ILS6,16126,16746,0929+0,0635+1,04%27/02
ILS/GBP0,16260,16400,1622-0,0014-0,85%27/02
GBP/JOD1,12051,09301,0907+0,0023+0,21%27/02
GBP/KWD0,45830,45800,4558+0,0003+0,07%27/02
KWD/GBP2,19502,19402,1833-0,0012-0,05%27/02
GBP/SAR5,79615,79775,7717+0,0137+0,24%27/02
SAR/GBP0,17280,17330,1725-0,0003-0,17%27/02
GBP/BHD0,58600,58280,5804+0,0010+0,17%27/02
GBP/IQD1.840,101.819,451.798,90-8,90-0,49%27/02
GBP/IRR20.077,019.766,519.766,50,00,00%26/02
GBP/OMR0,59680,59510,5924+0,0016+0,27%27/02
OMR/GBP1,68731,68811,6803-0,0045-0,27%27/02
GBP/QAR5,62155,62125,6098+0,0104+0,19%27/02
GBP/LBP2.341,402.345,702.327,30-11,20-0,48%27/02
GBP/ARS13,456013,490513,4220+0,0100+0,07%27/02
ARS/GBP0,07430,07450,0741-0,0001-0,13%27/02
GBP/BRL4,39464,50794,3837-0,0914-2,04%27/02
BRL/GBP0,22820,22820,2220+0,0051+2,29%27/02
GBP/CLP952,520962,525952,005-1,265-0,13%27/02
GBP/PEN4,77654,84124,7618+0,0114+0,24%27/02
GBP/COP3.913,303.879,103.844,60-9,85-0,26%27/02
VEF/GBP0,15080,15120,1505-0,0003-0,20%27/02
GBP/BBD3,16703,13593,0983-0,0177-0,57%27/02
GBP/BSD1,55231,56181,5427-0,0089-0,57%27/02
BSD/GBP0,65230,64820,6403+0,0037+0,57%27/02
GBP/DOP39,90439,90139,9010,0000,00%26/02
GBP/HTG71,34972,33471,183+0,064+0,09%27/02
GBP/JMD180,440180,205177,965-1,075-0,60%27/02
GBP/TTD10,02109,92749,8147-0,0484-0,49%27/02
GBP/XCD4,19444,17764,1581+0,0087+0,21%27/02
GBP/CRC828,570840,185826,640+0,570+0,07%27/02
GBP/GTQ11,774011,941511,7470+0,0055+0,05%27/02
GBP/HNL32,39632,84532,321+0,028+0,09%27/02
GBP/NIO41,07441,64240,979+0,037+0,09%27/02
GBP/PAB1,57751,56411,5390+0,0020+0,13%27/02

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,67117,69867,6631-0,0266-0,35%27/02
GBP/HRK10,578010,602510,5325-0,0140-0,13%27/02
USD/HRK6,85166,88036,8308-0,0220-0,32%27/02
AUD/HRK5,35245,36925,3365-0,0108-0,20%27/02

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB20,893121,158020,7704+0,0154+0,07%27/02
EUR/LTL3,45283,45283,45280,00000,00%26/02
GBP/LTL4,44964,44964,4496+0,0000+0,00%26/02
CHF/LTL3,07493,10423,0730-0,0046-0,15%27/02
DKK/LTL0,44020,44180,4393-0,0001-0,02%27/02
NOK/LTL0,38180,38500,3818-0,0015-0,39%27/02
PLN/LTL0,79170,79450,7897+0,0002+0,03%27/02
SEK/LTL0,35170,35310,3489+0,0027+0,77%27/02
TRY/LTL1,16971,17531,1610-0,0019-0,16%27/02
USD/LTL2,93352,93352,9335+0,0000+0,00%26/02
CAD/LTL2,34642,35602,3412+0,0024+0,10%27/02
AED/LTL0,79870,79870,79860,00000,00%27/02
ILS/LTL0,73640,74240,7340-0,0048-0,65%27/02
SAR/LTL0,78220,78240,78200,00000,00%27/02
ARS/LTL0,33650,33650,3360+0,0003+0,09%27/02
BRL/LTL1,03331,03341,0052+0,0247+2,45%27/02
VEF/LTL0,68270,68270,6827+0,0000+0,00%27/02
AUD/LTL2,29112,29782,2817+0,0030+0,13%27/02
NZD/LTL2,22012,22072,2072+0,0106+0,48%27/02
CNY/LTL0,46800,46860,4680-0,0006-0,13%27/02
HKD/LTL0,37830,37840,37820,00000,00%27/02
SGD/LTL2,15402,16292,1518-0,0065-0,30%27/02
TWD/LTL0,09310,09370,09310,00000,00%27/02
ZAR/LTL0,25160,25510,2509-0,0027-1,06%27/02

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,53161,53161,433+0,098+0,16%27/02
USD/MKD55,30555,04054,702+0,065+0,12%27/02

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL21,006920,706920,6277+0,0792+0,38%27/02
USD/MDL18,711018,443518,1825+0,2610+1,44%27/02

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,16680,16800,1665-0,0009-0,54%27/02
AUD/NOK6,00036,00625,9513+0,0168+0,28%27/02
NOK/NZD0,17210,17380,1720-0,0015-0,86%27/02
NZD/NOK5,82055,81395,7527+0,0497+0,86%27/02
BTC/NOK793,98793,98793,980,000,00%26/02
NOK/JPY15,860015,805015,8050+0,0000+0,00%26/02
JPY/NOK0,06450,06430,0638+0,0001+0,16%27/02
NOK/THB4,21634,24694,2119-0,0200-0,47%27/02
THB/NOK0,23770,23740,2354+0,0010+0,42%27/02
NOK/SGD0,17750,17860,1771-0,0001-0,06%27/02
SGD/NOK5,64855,64725,5990+0,0018+0,03%27/02
NOK/HKD1,00961,01791,0094-0,0039-0,38%27/02
HKD/NOK0,99180,99060,9823+0,0037+0,37%27/02
NOK/KRW142,99144,50142,96-1,21-0,84%27/02
NOK/INR8,04108,11438,0071-0,0208-0,26%27/02
INR/NOK0,12480,12470,1232+0,0006+0,48%27/02
NOK/TWD4,10034,13104,0899-0,0163-0,40%27/02
TWD/NOK0,24420,24450,2420+0,0009+0,37%27/02
NOK/CNY0,81720,82280,8159-0,0020-0,24%27/02
CNY/NOK1,22701,22561,2152+0,0021+0,17%27/02
NOK/IDR1.691,721.703,681.678,33+9,10+0,54%27/02
NOK/MYR0,47050,47440,4695-0,0013-0,28%27/02
NOK/PHP5,74235,82875,7391-0,0195-0,34%27/02
PHP/NOK0,17450,17430,1716+0,0006+0,35%27/02
NOK/PKR13,2813,5313,26-0,07-0,49%27/02
NOK/LKR17,7317,6817,32-0,07-0,39%27/02
NOK/NPR13,0613,1412,87-0,07-0,50%27/02
NOK/GBP0,08430,08520,0843-0,0005-0,59%27/02
GBP/NOK11,855011,864011,7330+0,0308+0,26%27/02
NOK/CHF12,474012,463512,3671+0,0060+0,05%27/02
CHF/NOK8,04278,02468,0246+0,0000+0,00%26/02
NOK/DKK0,86840,87410,8669-0,0028-0,32%27/02
DKK/NOK1,15551,15351,1434+0,0037+0,32%27/02
NOK/PLN0,48290,48550,4822-0,0020-0,41%27/02
PLN/NOK2,07612,07392,0597+0,0074+0,36%27/02
NOK/TRY0,32690,33030,3264-0,0008-0,24%27/02
TRY/NOK3,06763,06413,0274+0,0056+0,18%27/02
NOK/HUF35,2335,4735,17-0,18-0,50%27/02
NOK/CZK3,20373,21673,1928-0,0162-0,50%27/02
NOK/EUR0,11630,11700,1161-0,0005-0,43%27/02
EUR/NOK8,61718,61238,5393+0,0374+0,44%27/02
NOK/SEK1,08921,10051,0858-0,0112-1,02%27/02
SEK/NOK0,92170,92190,9088+0,0070+0,77%27/02
NOK/ISK17,3417,4517,18+0,10+0,56%27/02
NOK/RON0,51590,51920,5156-0,0014-0,27%27/02
NOK/RUB7,97708,14217,9666-0,0258-0,32%27/02
RUB/NOK0,12560,12550,1228+0,0003+0,24%27/02
NOK/LTL0,38180,38500,3818-0,0015-0,39%27/02
NOK/USD0,13030,13130,1302-0,0005-0,38%27/02
USD/NOK7,69437,68597,6163+0,0326+0,43%27/02
NOK/MXN1,94621,96781,9452-0,0145-0,74%27/02
MXN/NOK0,51460,51410,5082+0,0038+0,74%27/02
NOK/CAD0,16270,16390,1625-0,0009-0,55%27/02
CAD/NOK6,13926,15256,1003+0,0099+0,16%27/02
NOK/ZAR1,51861,53231,5040+0,0098+0,65%27/02
ZAR/NOK0,65900,66520,6526-0,0053-0,80%27/02
NOK/EGP0,99571,00130,9928-0,0044-0,44%27/02
NOK/MAD1,25471,26321,2516-0,0067-0,53%27/02
NOK/KES12,1312,0211,89-0,06-0,53%27/02
NOK/NAD1,52151,53171,5034+0,0149+0,99%27/02
NOK/XAF76,0476,7875,45+0,50+0,66%27/02
NOK/XOF76,0476,7875,45+0,49+0,65%27/02
NOK/AED0,47810,48210,4780-0,0019-0,40%27/02
AED/NOK2,09492,09252,0743+0,0075+0,36%27/02
NOK/ILS0,51950,52360,5163+0,0013+0,25%27/02
ILS/NOK1,93081,93571,9098-0,0050-0,26%27/02
NOK/JOD0,09260,09300,0923-0,0003-0,32%27/02
NOK/SAR0,48870,49220,4881-0,0020-0,41%27/02
SAR/NOK2,05122,04882,0314+0,0068+0,33%27/02
NOK/BHD0,04910,04950,0491-0,0002-0,41%27/02
NOK/OMR0,05030,05050,0501-0,0002-0,40%27/02
NOK/QAR0,47440,47800,4739-0,0019-0,40%27/02
NOK/LBP197,05199,45196,45-0,78-0,40%27/02
NOK/ARS1,13531,14541,1348-0,0054-0,47%27/02
ARS/NOK0,88250,88150,8730+0,0039+0,44%27/02
NOK/BRL0,37000,38180,3695-0,0106-2,79%27/02
BRL/NOK2,71032,70722,6188+0,0742+2,82%27/02
NOK/CLP80,4081,2580,33-0,55-0,69%27/02
NOK/VEF0,56060,56400,5593-0,0022-0,39%27/02
VEF/NOK1,79041,78831,7728+0,0060+0,34%27/02
NOK/BBD0,26710,26680,2613-0,0012-0,46%27/02
NOK/JMD15,2215,3315,01-0,07-0,50%27/02
NOK/XCD0,35360,35470,3517-0,0014-0,40%27/02
NOK/PAB0,13300,13280,1301-0,0006-0,46%27/02

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/AUD0,34580,34740,3450-0,0004-0,12%27/02
AUD/PLN2,90032,89902,8868+0,0044+0,15%27/02
PLN/NZD0,35690,35880,3564-0,0016-0,45%27/02
NZD/PLN2,80702,80582,7874+0,0104+0,37%27/02
BTC/PLN404,86404,86404,860,000,00%26/02
PLN/JPY32,43632,37132,139+0,093+0,29%27/02
JPY/PLN0,03100,03110,03090,00000,00%27/02
PLN/THB8,748,778,69-0,00-0,06%27/02
PLN/SGD0,36800,36840,3660+0,0012+0,33%27/02
SGD/PLN2,72122,73202,7144-0,0108-0,40%27/02
PLN/HKD2,09342,10032,0876+0,0006+0,03%27/02
HKD/PLN0,47820,47900,4761-0,0002-0,04%27/02
PLN/KRW296,49301,17296,20-1,27-0,43%27/02
PLN/INR16,6416,7416,51-0,02-0,12%27/02
PLN/TWD8,508,538,470,000,00%27/02
TWD/PLN0,11770,11810,1173-0,0001-0,09%27/02
PLN/CNY1,69441,69771,6875+0,0028+0,17%27/02
CNY/PLN0,59180,59250,5890-0,0011-0,19%27/02
PLN/IDR3.507,853.515,513.469,94+33,40+0,96%27/02
PLN/MYR0,97570,97860,9710+0,0016+0,16%27/02
PLN/PHP11,9012,0511,870,010,00%27/02
PLN/PKR27,5327,9127,41-0,02-0,08%27/02
PLN/LKR36,7636,4535,83+0,01+0,03%27/02
PLN/NPR27,0827,1026,61-0,02-0,09%27/02
PLN/GBP0,17490,17570,1746-0,0003-0,17%27/02
GBP/PLN5,73015,72615,6898+0,0054+0,09%27/02
PLN/CHF0,25760,25760,2555+0,0003+0,12%27/02
CHF/PLN3,89533,91383,8811-0,0089-0,23%27/02
PLN/DKK1,80201,80071,7957+0,0008+0,04%27/02
DKK/PLN0,55710,55690,5554-0,0002-0,04%27/02
PLN/NOK2,07612,07392,0597+0,0074+0,36%27/02
NOK/PLN0,48290,48550,4822-0,0020-0,41%27/02
PLN/TRY0,67780,68290,6744+0,0013+0,19%27/02
TRY/PLN1,47951,48281,4643-0,0027-0,18%27/02
PLN/HUF73,03773,15472,884-0,026-0,04%27/02
PLN/CZK6,56856,56686,5668+0,0000+0,00%26/02
PLN/EUR0,24110,24130,2405+0,0001+0,04%27/02
EUR/PLN4,15014,15744,1448-0,0055-0,13%27/02
PLN/SEK2,25362,27062,2460-0,0168-0,74%27/02
SEK/PLN0,44490,44530,4403+0,0036+0,82%27/02
PLN/ISK35,9736,0035,51+0,35+0,98%27/02
PLN/RON1,06981,07081,0661+0,0026+0,24%27/02
PLN/RUB16,5416,7816,46+0,02+0,11%27/02
RUB/PLN0,06060,06070,0596-0,0001-0,17%27/02
PLN/LTL0,79170,79450,7897+0,0002+0,03%27/02
PLN/USD0,27030,27080,2692+0,0001+0,04%27/02
USD/PLN3,71103,71483,6921-0,0002-0,01%27/02
PLN/MXN4,03564,06544,0221-0,0125-0,31%27/02
MXN/PLN0,24820,24860,2460+0,0008+0,32%27/02
PLN/CAD0,33750,33830,3360-0,0003-0,09%27/02
CAD/PLN2,97032,97582,9551-0,0009-0,03%27/02
PLN/ZAR3,14893,15933,1060+0,0340+1,09%27/02
ZAR/PLN0,31830,32210,3165-0,0034-1,06%27/02
PLN/EGP2,06472,06672,0535-0,0006-0,03%27/02
PLN/MAD2,60162,60472,5928-0,0029-0,11%27/02
PLN/KES25,1424,7824,60-0,03-0,12%27/02
PLN/NAD3,15493,15733,1068+0,0439+1,41%27/02
PLN/XAF157,68158,32155,92+1,69+1,08%27/02
PLN/XOF157,68158,31155,92+1,69+1,08%27/02
PLN/AED0,99130,99480,9887+0,0002+0,02%27/02
AED/PLN1,01031,01131,0052-0,0001-0,01%27/02
PLN/ILS1,07721,08041,0679+0,0072+0,67%27/02
ILS/PLN0,93130,93690,9256-0,0064-0,68%27/02
PLN/JOD0,19200,19200,1908+0,0001+0,05%27/02
PLN/SAR1,01331,01581,0096+0,0002+0,02%27/02
SAR/PLN0,98940,99050,9844-0,0002-0,02%27/02
PLN/BHD0,10170,10210,10150,00000,00%27/02
PLN/OMR0,10430,10430,1037+0,0001+0,10%27/02
PLN/QAR0,98370,98630,9801+0,0002+0,02%27/02
PLN/LBP408,59411,28406,04+0,09+0,02%27/02
PLN/ARS2,35412,36292,3478-0,0014-0,06%27/02
ARS/PLN0,42560,42590,4232+0,0003+0,07%27/02
PLN/BRL0,76720,78880,7657-0,0186-2,37%27/02
BRL/PLN1,30701,30601,2683+0,0311+2,44%27/02
PLN/CLP166,70168,02166,32-0,45-0,27%27/02
PLN/VEF1,16241,16381,1568+0,0002+0,02%27/02
VEF/PLN0,86350,86440,8592-0,0002-0,02%27/02
PLN/BBD0,55380,55010,5404-0,0002-0,04%27/02
PLN/JMD31,5631,6131,04-0,02-0,07%27/02
PLN/XCD0,73330,73190,7275+0,0002+0,03%27/02
PLN/PAB0,27580,27390,2691-0,0001-0,04%27/02

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00091,00001,00000,00000,00%27/02
EUR/RON4,44014,44444,4298+0,0073+0,16%27/02
GBP/RON6,11656,12386,0794+0,0171+0,28%27/02
CHF/RON4,15494,18364,1410-0,0011-0,03%27/02
DKK/RON0,59480,59520,5928+0,0006+0,10%27/02
NOK/RON0,51590,51920,5156-0,0014-0,27%27/02
PLN/RON1,06981,07081,0661+0,0026+0,24%27/02
SEK/RON0,47520,47610,4701+0,0041+0,87%27/02
TRY/RON1,58051,58501,5647-0,0009-0,06%27/02
USD/RON3,96383,97363,9460+0,0048+0,12%27/02
CAD/RON3,17053,18023,1560+0,0071+0,22%27/02
MXN/RON0,26520,26580,2628+0,0012+0,45%27/02
AED/RON1,07921,08181,0743+0,0025+0,23%27/02
ILS/RON0,99511,00050,9894-0,0052-0,52%27/02
SAR/RON1,05691,05871,0520+0,0011+0,10%27/02
ARS/RON0,45460,45560,4520+0,0009+0,20%27/02
BRL/RON1,39621,39631,3560+0,0350+2,57%27/02
VEF/RON0,92240,92440,9184+0,0009+0,10%27/02
AUD/RON3,09573,10023,0729+0,0077+0,25%27/02
NZD/RON2,99943,00062,9737+0,0175+0,59%27/02
CNY/RON0,63230,63390,6295-0,0002-0,03%27/02
HKD/RON0,51120,51240,5088+0,0006+0,12%27/02
SGD/RON2,91052,91612,9008-0,0057-0,20%27/02
TWD/RON0,12580,12630,1253+0,0002+0,16%27/02
ZAR/RON0,33990,34430,3383-0,0033-0,96%27/02

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/AUD0,15350,15390,1522+0,0009+0,59%27/02
AUD/SEK6,51516,56906,4960-0,0445-0,68%27/02
SEK/NZD0,15860,15940,1576+0,0005+0,32%27/02
NZD/SEK6,31776,34506,2732-0,0267-0,42%27/02
BTC/SEK849,64849,64849,640,000,00%26/02
SEK/JPY14,280014,210014,2100+0,0000+0,00%26/02
JPY/SEK6,96167,04866,9539-0,0730-1,04%27/02
SEK/THB3,88373,89223,8481+0,0266+0,69%27/02
THB/SEK0,25780,25990,2569-0,0019-0,73%27/02
SEK/SGD0,16350,16350,1614+0,0018+1,11%27/02
SGD/SEK6,13146,19436,1163-0,0657-1,06%27/02
SEK/HKD0,92990,93330,9224+0,0072+0,78%27/02
HKD/SEK1,07631,08421,0713-0,0087-0,80%27/02
SEK/KRW131,71132,51130,73+0,42+0,32%27/02
SEK/INR7,39557,44217,3242+0,0506+0,69%27/02
INR/SEK0,13540,13640,1344-0,0009-0,66%27/02
SEK/TWD3,77693,79103,7374+0,0288+0,77%27/02
TWD/SEK0,26500,26750,2638-0,0021-0,79%27/02
SEK/CNY0,75270,75460,7445+0,0068+0,91%27/02
CNY/SEK1,33121,34321,3251-0,0130-0,97%27/02
SEK/IDR1.558,271.560,441.530,22+26,27+1,72%27/02
SEK/MYR0,43340,43470,4282+0,0039+0,91%27/02
SEK/PHP5,28935,30715,2384+0,0432+0,82%27/02
PHP/SEK0,18940,19090,1884-0,0015-0,79%27/02
SEK/PKR12,2312,4112,13+0,08+0,67%27/02
SEK/LKR16,3416,2115,83+0,13+0,81%27/02
SEK/NPR12,0412,0511,77+0,08+0,69%27/02
SEK/GBP0,07770,07820,0771+0,0005+0,65%27/02
GBP/SEK12,886012,977212,7937-0,0802-0,62%27/02
SEK/CHF11,490011,442911,2874+0,1000+0,88%27/02
CHF/SEK8,94748,92768,9276+0,0000+0,00%26/02
SEK/DKK0,80070,80070,7921+0,0051+0,64%27/02
DKK/SEK1,25361,26241,2490-0,0104-0,82%27/02
SEK/NOK0,92170,92190,9088+0,0070+0,77%27/02
NOK/SEK1,08921,10051,0858-0,0112-1,02%27/02
SEK/PLN0,44490,44530,4403+0,0036+0,82%27/02
PLN/SEK2,25362,27062,2460-0,0168-0,74%27/02
SEK/TRY0,30120,30300,2972+0,0028+0,94%27/02
TRY/SEK3,32813,36473,3005-0,0314-0,94%27/02
SEK/HUF32,4532,4932,15+0,20+0,64%27/02
SEK/CZK2,94892,95162,9179+0,0215+0,73%27/02
CZK/SEK0,33940,34270,3387-0,0025-0,73%27/02
SEK/EUR0,10710,10730,1061+0,0009+0,85%27/02
EUR/SEK9,34189,42239,3221-0,0770-0,82%27/02
SEK/ISK16,001015,954015,9190+0,0350+0,22%27/02
SEK/RON0,47520,47610,4701+0,0041+0,87%27/02
SEK/RUB7,34787,45147,2571+0,0613+0,84%27/02
RUB/SEK0,13630,13780,1343-0,0012-0,87%27/02
SEK/LTL0,35170,35310,3489+0,0027+0,77%27/02
SEK/USD0,11990,12040,1189+0,0009+0,76%27/02
USD/SEK8,34708,40848,3056-0,0658-0,78%27/02
SEK/MXN1,79271,80401,7817+0,0077+0,43%27/02
MXN/SEK0,55870,56120,5544-0,0023-0,41%27/02
SEK/CAD0,14990,15020,1486+0,0010+0,67%27/02
CAD/SEK6,70906,72976,6557-0,0426-0,64%27/02
SEK/ZAR1,39881,40181,3692+0,0253+1,84%27/02
ZAR/SEK0,71550,73060,7134-0,0133-1,83%27/02
SEK/EGP0,91720,91900,9077+0,0065+0,72%27/02
SEK/MAD1,15571,15821,1442+0,0073+0,64%27/02
SEK/KES11,1711,0210,88+0,07+0,63%27/02
SEK/NAD1,40151,40191,3701+0,0298+2,17%27/02
SEK/XAF70,0470,4368,76+1,26+1,84%27/02
SEK/XOF70,0470,4368,76+1,26+1,83%27/02
SEK/AED0,44040,44210,4368+0,0033+0,76%27/02
AED/SEK2,27152,28912,2615-0,0178-0,78%27/02
SEK/ILS0,47850,47910,4704+0,0067+1,42%27/02
ILS/SEK2,09502,12692,0871-0,0304-1,43%27/02
SEK/JOD0,08520,08530,0843+0,0007+0,83%27/02
SEK/SAR0,45010,45140,4460+0,0034+0,76%27/02
SAR/SEK2,22652,24232,2151-0,0171-0,76%27/02
SEK/BHD0,04520,04540,0448+0,0003+0,67%27/02
SEK/OMR0,04630,04630,0458+0,0004+0,87%27/02
SEK/QAR0,43700,43830,4330+0,0034+0,78%27/02
SEK/LBP181,51182,96179,77+1,38+0,77%27/02
SEK/ARS1,04571,05041,0377+0,0073+0,70%27/02
ARS/SEK0,95690,96360,9519-0,0067-0,70%27/02
SEK/BRL0,34080,35010,3402-0,0056-1,62%27/02
BRL/SEK2,93962,93982,8558+0,0477+1,65%27/02
SEK/CLP74,0574,5173,62+0,35+0,48%27/02
SEK/VEF0,51630,51730,5111+0,0040+0,78%27/02
VEF/SEK1,94241,95661,9332-0,0152-0,78%27/02
SEK/BBD0,24600,24470,2389+0,0017+0,71%27/02
SEK/JMD14,0214,0613,73+0,09+0,67%27/02
SEK/XCD0,32570,32530,3214+0,0025+0,78%27/02
SEK/PAB0,12250,12190,1190+0,0008+0,67%27/02

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD120,376120,488119,873+0,001+0,00%27/02
USD/RSD107,520107,645106,750-0,065-0,06%27/02

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,34461,35201,3405-0,0034-0,25%27/02
AUD/CHF0,74580,74600,7396+0,0018+0,24%27/02
CHF/NZD1,38651,39821,3850-0,0079-0,57%27/02
NZD/CHF0,72220,72210,7151+0,0035+0,49%27/02
BTC/CHF227,00211,05211,050,000,00%26/02
CHF/JPY125,64126,28125,00+0,10+0,08%27/02
JPY/CHF0,50440,50440,50440,00000,00%26/02
CHF/THB33,95934,19733,912-0,076-0,22%27/02
CHF/SGD1,42971,43891,4220+0,0031+0,22%27/02
SGD/CHF0,70040,70330,6950-0,0016-0,23%27/02
CHF/HKD8,14148,20568,1252-0,0084-0,10%27/02
HKD/CHF0,12300,12310,1219+0,0001+0,08%27/02
CHF/KRW1.155,401.163,701.151,45-3,70-0,32%27/02
KRW/CHF0,00090,00090,0008+0,0001+12,50%27/02
CHF/INR64,69265,40864,560-0,192-0,30%27/02
CHF/TWD34,07533,27533,066+0,072+0,22%27/02
TWD/CHF0,03030,03040,0300+0,0001+0,33%27/02
CHF/CNY6,57716,63386,5586-0,0012-0,02%27/02
CNY/CHF0,15220,15240,15080,00000,00%27/02
CHF/IDR13.626,0013.705,0013.566,00+8,50+0,06%27/02
CHF/MYR3,86883,82603,7934-0,0191-0,50%27/02
CHF/PHP46,2546,9346,13-0,04-0,09%27/02
CHF/PKR106,92108,87106,69-0,26-0,24%27/02
CHF/LKR142,79142,19139,44-0,19-0,14%27/02
CHF/NPR105,20105,72103,55-0,26-0,25%27/02
CHF/GBP0,67930,68570,6787-0,0022-0,32%27/02
GBP/CHF1,47291,47371,4583+0,0048+0,32%27/02
CHF/DKK7,00157,03406,9781-0,0044-0,06%27/02
DKK/CHF14,363014,330014,2165+0,0170+0,12%27/02
CHF/NOK8,04278,02468,0246+0,0000+0,00%26/02
NOK/CHF12,474012,463512,3671+0,0060+0,05%27/02
CHF/PLN3,89533,91383,8811-0,0089-0,23%27/02
PLN/CHF0,25760,25760,2555+0,0003+0,12%27/02
CHF/TRY2,63442,66522,6265-0,0019-0,07%27/02
TRY/CHF0,38100,38070,3753-0,0001-0,03%27/02
CHF/HUF283,780285,775283,210-0,490-0,17%27/02
CHF/CZK25,801025,907525,7420-0,0685-0,27%27/02
CHF/EUR0,93700,94240,9352-0,0009-0,10%27/02
EUR/CHF1,06841,06931,0612+0,0012+0,11%27/02
CHF/SEK8,94748,92768,9276+0,0000+0,00%26/02
SEK/CHF11,490011,442911,2874+0,1000+0,88%27/02
CHF/ISK139,69140,68138,03+1,12+0,81%27/02
ISK/CHF0,00670,00340,00340,00000,00%26/02
CHF/RON4,15494,18364,1410-0,0011-0,03%27/02
CHF/RUB64,2565,4664,09-0,05-0,07%27/02
RUB/CHF0,01560,01560,01530,00000,00%27/02
CHF/UAH28,839428,822325,6421+2,8823+11,23%27/02
CHF/BGN1,83381,84321,8291-0,0001-0,01%27/02
CHF/BYR15.869,915.924,415.803,8-17,8-0,11%27/02
CHF/LTL3,07493,10423,0730-0,0046-0,15%27/02
CHF/USD1,04931,05831,0475-0,0014-0,13%27/02
USD/CHF0,95430,95460,9450+0,0014+0,14%27/02
CHF/MXN15,675015,866015,6370-0,0715-0,45%27/02
MXN/CHF0,06380,06400,0630+0,0003+0,47%27/02
CHF/CAD1,31061,31911,3094-0,0035-0,27%27/02
CAD/CHF0,76320,76410,7580+0,0009+0,12%27/02
CHF/ZAR12,264512,325512,0785+0,1123+0,93%27/02
ZAR/CHF0,08180,08280,0811-0,0008-0,97%27/02
CHF/EGP8,01938,07497,9913-0,0157-0,20%27/02
CHF/MAD10,104810,168310,0808-0,0285-0,28%27/02
CHF/KES97,6696,7295,73-0,27-0,28%27/02
CHF/NAD12,253712,317912,0755+0,1500+1,24%27/02
CHF/XAF612,43618,26606,02+5,52+0,91%27/02
CHF/AED3,85283,87463,8524-0,0011-0,03%27/02
AED/CHF0,25980,25990,2573+0,0003+0,12%27/02
CHF/ILS4,18454,21804,1506+0,0210+0,51%27/02
ILS/CHF0,23950,24090,2371-0,0012-0,50%27/02
CHF/JOD0,74560,75010,7425-0,0011-0,15%27/02
CHF/SAR3,93583,96903,9287-0,0059-0,15%27/02
SAR/CHF0,25440,25450,2520+0,0004+0,16%27/02
CHF/BHD0,39520,39900,3949-0,0006-0,15%27/02
CHF/OMR0,40520,40750,4035-0,0004-0,10%27/02
CHF/QAR3,82083,85373,8148-0,0055-0,14%27/02
CHF/LBP1.587,001.604,561.584,05-2,33-0,15%27/02
CHF/ARS9,14259,22829,1371-0,0217-0,24%27/02
ARS/CHF0,10940,10950,1084+0,0002+0,18%27/02
CHF/BRL2,98223,07622,9776-0,0728-2,39%27/02
BRL/CHF0,33620,33590,3248+0,0080+2,44%27/02
CHF/CLP647,48655,22646,55-2,84-0,44%27/02
CHF/VEF4,51474,54744,5016-0,0066-0,15%27/02
VEF/CHF0,22200,22210,2199+0,0003+0,14%27/02
CHF/BBD2,15102,14632,1030-0,0045-0,21%27/02
CHF/JMD122,56123,32120,80-0,30-0,25%27/02
CHF/XCD2,84792,85982,8311-0,0041-0,14%27/02
CHF/PAB1,07111,06871,0471-0,0024-0,23%27/02

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,19210,19300,1918-0,0003-0,16%27/02
AUD/DKK5,21255,21325,1799+0,0082+0,16%27/02
DKK/NZD0,19840,19950,1981-0,0009-0,45%27/02
NZD/DKK5,04475,04605,0092+0,0230+0,46%27/02
BTC/DKK715,67715,67715,670,000,00%26/02
DKK/JPY17,978017,991017,8790+0,0320+0,18%27/02
JPY/DKK0,05580,05590,0556-0,0001-0,18%27/02
DKK/THB4,85794,87154,8380-0,0052-0,11%27/02
THB/DKK0,20590,20670,2052+0,0002+0,10%27/02
DKK/SGD0,20470,20500,2036+0,0006+0,29%27/02
SGD/DKK4,89544,91154,8792-0,0156-0,32%27/02
DKK/HKD1,16471,16821,1611+0,0002+0,02%27/02
HKD/DKK0,85980,86120,85600,00000,00%27/02
DKK/KRW164,85165,72164,76-0,77-0,47%27/02
DKK/INR9,25119,31839,1840-0,0149-0,16%27/02
INR/DKK0,10820,10880,1073+0,0002+0,19%27/02
DKK/TWD4,86504,76704,7310-0,0320-0,67%27/02
TWD/DKK0,21170,21240,2108+0,0001+0,05%27/02
DKK/CNY0,94160,94450,9390+0,0011+0,12%27/02
CNY/DKK1,06501,06491,0587-0,0013-0,12%27/02
DKK/IDR1.950,481.953,511.930,35+17,87+0,93%27/02
DKK/MYR0,55390,54510,5428-0,0020-0,37%27/02
MYR/DKK1,87841,84311,8351+0,0068+0,37%27/02
DKK/PHP6,63306,64736,6016+0,0014+0,02%27/02
PHP/DKK0,15130,15140,14940,00000,00%27/02
DKK/PKR15,3115,5315,25-0,02-0,12%27/02
DKK/LKR20,4320,2919,93-0,01-0,04%27/02
DKK/NPR15,0515,0814,80-0,02-0,16%27/02
DKK/GBP0,09720,09780,0971-0,0002-0,21%27/02
GBP/DKK10,301010,300210,2270+0,0224+0,22%27/02
DKK/CHF14,363014,330014,2165+0,0170+0,12%27/02
CHF/DKK7,00157,03406,9781-0,0044-0,06%27/02
DKK/NOK1,15551,15351,1434+0,0037+0,32%27/02
NOK/DKK0,86840,87410,8669-0,0028-0,32%27/02
DKK/PLN0,55710,55690,5554-0,0002-0,04%27/02
PLN/DKK1,80201,80071,7957+0,0008+0,04%27/02
DKK/TRY0,37680,38000,3747+0,0005+0,13%27/02
TRY/DKK2,65932,66882,6312-0,0036-0,14%27/02
DKK/HUF40,61840,67840,535-0,031-0,08%27/02
DKK/CZK3,69603,69203,6735-0,0045-0,12%27/02
DKK/EUR0,13410,13410,13380,00000,00%27/02
EUR/DKK7,46507,46717,4600+0,0014+0,02%27/02
DKK/SEK1,25361,26241,2490-0,0104-0,82%27/02
SEK/DKK0,80070,80070,7921+0,0051+0,64%27/02
DKK/ISK20,065020,036020,0070-0,0290-0,14%27/02
DKK/RON0,59480,59520,5928+0,0006+0,10%27/02
DKK/RUB9,19699,33289,1509+0,0050+0,05%27/02
RUB/DKK0,10890,10930,10720,00000,00%27/02
DKK/UAH4,13664,09643,7212+0,3752+10,08%27/02
UAH/DKK0,24650,24410,1948+0,0491+25,18%27/02
DKK/BGN0,26300,26220,2617+0,0001+0,04%27/02
DKK/LTL0,44020,44180,4393-0,0001-0,02%27/02
DKK/USD0,15010,15060,14970,00000,00%27/02
USD/DKK6,66876,67886,6376+0,0019+0,03%27/02
DKK/MXN2,24382,26232,2369-0,0078-0,35%27/02
MXN/DKK0,44610,44710,4420+0,0016+0,36%27/02
DKK/CAD0,18760,18800,1869-0,0002-0,11%27/02
CAD/DKK5,33715,34965,3173+0,0052+0,10%27/02
DKK/ZAR1,75171,75601,7248+0,0183+1,06%27/02
ZAR/DKK0,57170,57970,5694-0,0063-1,09%27/02
DKK/EGP1,14801,14961,1423-0,0007-0,06%27/02
DKK/MAD1,44651,44761,4406-0,0022-0,15%27/02
DKK/KES13,9813,8013,69-0,02-0,18%27/02
DKK/NAD1,75411,75551,7284+0,0236+1,37%27/02
DKK/XAF87,6788,1386,74+0,90+1,04%27/02
DKK/AED0,55120,55330,5501-0,0002-0,04%27/02
AED/DKK1,81551,81821,8075+0,0004+0,02%27/02
DKK/ILS0,59890,60080,5931+0,0038+0,64%27/02
ILS/DKK1,67391,68611,6644-0,0105-0,62%27/02
DKK/JOD0,10670,10680,10610,00000,00%27/02
DKK/SAR0,56340,56490,5617-0,0001-0,02%27/02
SAR/DKK1,77841,78041,7702+0,0004+0,02%27/02
DKK/BHD0,05660,05680,05650,00000,00%27/02
DKK/OMR0,05790,05800,05770,00000,00%27/02
DKK/QAR0,54700,54850,5452-0,0001-0,02%27/02
DKK/LBP227,19228,94225,81-0,04-0,02%27/02
DKK/ARS1,30891,31501,3060-0,0013-0,10%27/02
ARS/DKK0,76480,76570,7604+0,0008+0,10%27/02
DKK/BRL0,42660,43880,4257-0,0105-2,41%27/02
BRL/DKK2,76692,76282,76280,00000,00%26/02
DKK/CLP92,6993,4692,46-0,29-0,31%27/02
DKK/COP381,300377,870374,600-2,915-0,77%27/02
DKK/VEF0,64630,64720,6435-0,0001-0,02%27/02
VEF/DKK1,55201,55421,5448+0,0005+0,03%27/02
DKK/BBD0,30790,30620,3006-0,0002-0,07%27/02
DKK/JMD17,5417,6017,27-0,03-0,15%27/02
DKK/XCD0,40770,40700,4047-0,0001-0,02%27/02
DKK/PAB0,15330,15250,1497-0,0001-0,07%27/02

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/JPY4,87734,88884,8494+0,0135+0,28%27/02
JPY/CZK0,20570,20620,2046-0,0007-0,34%27/02
CNY/CZK3,92673,92993,8939-0,0093-0,24%27/02
HKD/CZK3,17403,17343,1467-0,0037-0,12%27/02
INR/CZK0,39930,40050,3948+0,0001+0,03%27/02
PHP/CZK0,55810,55860,5503-0,0009-0,16%27/02
PKR/CZK0,24170,24160,23710,00000,00%27/02
SGD/CZK18,0718,1217,94-0,07-0,40%27/02
THB/CZK0,76050,76080,7548-0,0002-0,03%27/02
TWD/CZK0,78140,78270,7757-0,0009-0,12%27/02
CZK/HUF11,376011,366011,36600,00000,00%26/02
CZK/SEK0,33940,34270,3387-0,0025-0,73%27/02
SEK/CZK2,94892,95162,9179+0,0215+0,73%27/02
DKK/CZK3,69603,69203,6735-0,0045-0,12%27/02
PLN/CZK6,56856,56686,5668+0,0000+0,00%26/02
GBP/CZK38,224938,004637,6684+0,0325+0,09%27/02
CHF/CZK25,801025,907525,7420-0,0685-0,27%27/02
EUR/CZK27,552027,551027,4240-0,0325-0,12%27/02
ISK/CZK0,18520,18680,1836-0,0020-1,07%27/02
NOK/CZK3,20373,21673,1928-0,0162-0,50%27/02
RUB/CZK0,40200,40290,3940-0,0007-0,17%27/02
TRY/CZK9,819,849,69-0,03-0,28%27/02
NZD/CZK18,633118,616118,4682+0,0704+0,38%27/02
AUD/CZK19,335019,230119,0925-0,0012-0,01%27/02
USD/CZK24,618024,612024,4030-0,0205-0,08%27/02
CAD/CZK19,6919,7019,590,000,00%27/02
MXN/CZK1,64681,64941,6255+0,0039+0,24%27/02
AED/CZK6,70196,70056,6458-0,0060-0,09%27/02
ILS/CZK6,17926,21826,1168-0,0468-0,75%27/02
SAR/CZK6,56336,56306,5066-0,0067-0,10%27/02
ARS/CZK2,82332,82242,7989-0,0002-0,01%27/02
BRL/CZK8,678,678,40+0,21+2,45%27/02
VEF/CZK5,72815,72725,6800-0,0063-0,11%27/02
ZAR/CZK2,11092,13612,0954-0,0249-1,17%27/02

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/AUD0,51080,51280,5056-0,0017-0,33%27/02
AUD/TRY1,96191,97801,9497+0,0057+0,29%27/02
TRY/NZD0,52730,53080,5234-0,0034-0,64%27/02
NZD/TRY1,90081,91121,8840+0,0119+0,63%27/02
TRY/JPY47,75047,79047,205+0,045+0,09%27/02
TRY/THB12,9212,9712,79-0,03-0,23%27/02
THB/TRY0,07760,07820,0771+0,0002+0,26%27/02
TRY/SGD0,54380,54380,5381+0,0007+0,13%27/02
SGD/TRY1,84401,85851,8389-0,0027-0,15%27/02
TRY/HKD3,09293,10713,0692-0,0048-0,16%27/02
HKD/TRY0,32380,32590,3218+0,0005+0,15%27/02
TRY/KRW438,04441,51435,35-2,69-0,61%27/02
TRY/INR24,5824,7824,33-0,08-0,32%27/02
INR/TRY0,04080,04110,0404+0,0001+0,25%27/02
TRY/TWD12,5612,6112,44-0,02-0,19%27/02
TWD/TRY0,07970,08040,0793+0,0001+0,13%27/02
TRY/CNY2,50342,51152,4809-0,0005-0,02%27/02
CNY/TRY0,40050,40320,3982+0,0001+0,03%27/02
TRY/IDR5.182,625.193,215.121,48+39,84+0,78%27/02
TRY/MYR1,44141,44941,4295-0,0004-0,03%27/02
TRY/PHP17,5917,8117,44-0,02-0,13%27/02
PHP/TRY0,05690,05730,0562+0,0001+0,18%27/02
TRY/PKR40,6741,3240,29-0,11-0,26%27/02
TRY/LKR54,3153,9752,68-0,08-0,16%27/02
TRY/NPR40,0240,1239,12-0,11-0,27%27/02
TRY/GBP0,25830,25990,2564-0,0009-0,35%27/02
GBP/TRY3,87913,90213,8468+0,0117+0,30%27/02
TRY/CHF0,38100,38070,3753-0,0001-0,03%27/02
CHF/TRY2,63442,66522,6265-0,0019-0,07%27/02
TRY/DKK2,65932,66882,6312-0,0036-0,14%27/02
DKK/TRY0,37680,38000,3747+0,0005+0,13%27/02
TRY/NOK3,06763,06413,0274+0,0056+0,18%27/02
NOK/TRY0,32690,33030,3264-0,0008-0,24%27/02
TRY/PLN1,47951,48281,4643-0,0027-0,18%27/02
PLN/TRY0,67780,68290,6744+0,0013+0,19%27/02
TRY/HUF107,91108,23106,88-0,31-0,29%27/02
TRY/CZK9,819,849,69-0,03-0,28%27/02
TRY/EUR0,35620,35740,3526-0,0005-0,14%27/02
EUR/TRY2,81382,83782,7977+0,0031+0,11%27/02
TRY/SEK3,32813,36473,3005-0,0314-0,94%27/02
SEK/TRY0,30120,30300,2972+0,0028+0,94%27/02
TRY/ISK53,1353,0652,17+0,42+0,79%27/02
TRY/RON1,58051,58501,5647-0,0009-0,06%27/02
TRY/RUB24,4324,7124,16-0,03-0,11%27/02
RUB/TRY0,04100,04140,0405+0,0001+0,24%27/02
TRY/LTL1,16971,17531,1610-0,0019-0,16%27/02
TRY/USD0,39920,40060,3958-0,0007-0,18%27/02
USD/TRY2,51202,52742,4956+0,0041+0,16%27/02
TRY/MXN5,96245,99685,9415-0,0296-0,49%27/02
MXN/TRY0,16810,16830,1668+0,0009+0,54%27/02
TRY/CAD0,49840,50030,4938-0,0014-0,28%27/02
CAD/TRY2,00932,02541,9988+0,0054+0,27%27/02
TRY/ZAR4,65144,66004,5843+0,0446+0,97%27/02
ZAR/TRY0,21540,21810,2146-0,0019-0,88%27/02
TRY/EGP3,05043,05793,0197-0,0065-0,21%27/02
TRY/MAD3,84373,85723,8023-0,0115-0,30%27/02
TRY/KES37,1536,6436,21-0,11-0,30%27/02
TRY/NAD4,66114,66194,5738+0,0563+1,22%27/02
TRY/XAF232,96234,43230,47+2,06+0,89%27/02
TRY/XOF232,95234,42230,48+2,05+0,89%27/02
TRY/AED1,46461,47161,4537-0,0024-0,16%27/02
AED/TRY0,68360,68810,6795+0,0011+0,16%27/02
TRY/ILS1,59141,59061,5776+0,0074+0,47%27/02
ILS/TRY0,63030,63390,6287-0,0030-0,47%27/02
TRY/JOD0,28360,28400,2805-0,0005-0,18%27/02
TRY/SAR1,49711,50251,4844-0,0024-0,16%27/02
SAR/TRY0,66950,67370,6655+0,0010+0,15%27/02
TRY/BHD0,15030,15110,1492-0,0003-0,20%27/02
TRY/OMR0,15410,15430,1524-0,0002-0,13%27/02
TRY/QAR1,45331,45881,4413-0,0024-0,17%27/02
TRY/LBP603,67608,97596,81-0,99-0,16%27/02
TRY/ARS3,47803,49573,4533-0,0082-0,24%27/02
ARS/TRY0,28810,28970,2861+0,0007+0,24%27/02
TRY/BRL1,13341,16531,1313-0,0296-2,55%27/02
BRL/TRY0,88440,88390,8581+0,0225+2,61%27/02
TRY/CLP246,29248,00245,24-1,12-0,45%27/02
TRY/VEF1,71731,72171,7007-0,0028-0,16%27/02
VEF/TRY0,58430,58800,5809+0,0009+0,15%27/02
TRY/BBD0,81820,81460,7945-0,0018-0,22%27/02
TRY/JMD46,6246,8045,64-0,12-0,26%27/02
TRY/XCD1,08331,08281,0696-0,0017-0,16%27/02
TRY/PAB0,40740,40560,3956-0,0010-0,25%27/02

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,24650,24410,1948+0,0491+25,18%27/02
DKK/UAH4,13664,09643,7212+0,3752+10,08%27/02
UAH/RUB2,25002,51802,2435-0,2536-10,14%27/02
RUB/UAH0,44930,44570,3971+0,0451+11,28%27/02
EUR/UAH30,883430,583427,7910+2,7924+10,05%27/02
GBP/UAH42,454042,042037,9710+4,0710+10,72%27/02
CHF/UAH28,839428,822325,6421+2,8823+11,23%27/02
USD/UAH27,507027,240024,4600+2,7800+11,37%27/02
CAD/UAH22,003821,872519,5383+2,2458+11,49%27/02
AUD/UAH21,488221,336319,0261+2,2030+11,55%27/02
JPY/UAH0,22990,22840,2048+0,0228+11,13%27/02
CNY/UAH4,38814,34553,9020+0,4378+11,20%27/02

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/JPY0,44290,44310,4401+0,0014+0,32%27/02
JPY/HUF2,26122,27182,2569-0,0073-0,32%27/02
HUF/THB0,11990,12010,1191+0,0001+0,08%27/02
THB/HUF8,36168,39388,3268-0,0039-0,05%27/02
HUF/KRW4,06574,08304,0582-0,0135-0,33%27/02
HUF/INR0,22820,22940,2260-0,0001-0,04%27/02
INR/HUF4,38954,42364,3590+0,0013+0,03%27/02
HUF/IDR48,1048,1347,54+0,50+1,06%27/02
HUF/PHP0,16330,16490,1625+0,0003+0,18%27/02
PHP/HUF6,13796,15106,0641-0,0097-0,16%27/02
HUF/PKR0,37750,38250,37530,00000,00%27/02
PKR/HUF2,65732,66422,6141-0,0001-0,00%27/02
HUF/LKR0,50410,49960,4906+0,0006+0,12%27/02
HUF/NPR0,37140,37150,36440,00000,00%27/02
CNY/HUF43,1643,2742,99-0,12-0,29%27/02
HKD/HUF34,8934,9834,75-0,04-0,13%27/02
SGD/HUF198,73199,42198,10-0,86-0,43%27/02
TWD/HUF8,59128,61918,5586-0,0111-0,13%27/02
HUF/CLP2,28602,30182,2781-0,0040-0,17%27/02
ARS/HUF31,0331,0930,89-0,01-0,04%27/02
BRL/HUF95,3095,3292,58+2,17+2,33%27/02
VEF/HUF62,9863,1162,71-0,08-0,13%27/02
HUF/ISK0,49320,49330,4865+0,0053+1,09%27/02
ISK/HUF2,03532,05552,0269-0,0219-1,07%27/02
HUF/RUB0,22680,23000,2255+0,0005+0,22%27/02
RUB/HUF4,42064,43494,3482-0,0091-0,21%27/02
DKK/HUF40,61840,67840,535-0,031-0,08%27/02
PLN/HUF73,03773,15472,884-0,026-0,04%27/02
CHF/HUF283,780285,775283,210-0,490-0,17%27/02
CZK/HUF11,376011,366011,36600,00000,00%26/02
EUR/HUF302,960303,479302,610-0,020-0,01%27/02
GBP/HUF417,965418,215415,285+0,330+0,08%27/02
NOK/HUF35,2335,4735,17-0,18-0,50%27/02
SEK/HUF32,4532,4932,15+0,20+0,64%27/02
TRY/HUF107,91108,23106,88-0,31-0,29%27/02
HUF/JMD0,43270,43330,4251+0,0001+0,02%27/02
HUF/KES0,34480,33940,33690,00000,00%27/02
HUF/XAF2,16222,17042,1360+0,0251+1,17%27/02
HUF/XOF2,16222,17032,1361+0,0251+1,17%27/02
ZAR/HUF23,2023,5123,14-0,28-1,20%27/02
HUF/LBP5,60305,63805,5620+0,0066+0,12%27/02
AED/HUF73,6673,8473,37-0,09-0,12%27/02
ILS/HUF67,9268,4767,56-0,52-0,76%27/02
SAR/HUF72,1372,3471,84-0,10-0,14%27/02
USD/HUF270,60271,29269,45-0,24-0,09%27/02
CAD/HUF216,42217,31215,88-0,03-0,01%27/02
MXN/HUF18,1118,1517,95+0,04+0,24%27/02
NZD/HUF204,770204,805203,555+0,545+0,27%27/02
AUD/HUF211,440211,680210,320+0,010+0,00%27/02

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR16.949,016.899,016.899,0+0,0+0,00%26/02
GBP/BYR23.365,023.321,823.158,8+44,9+0,19%27/02
RUB/BYR245,35247,34242,50-2,16-0,87%27/02
CHF/BYR15.869,915.924,415.803,8-17,8-0,11%27/02
USD/BYR15.137,115.119,415.030,7+1,3+0,01%27/02
CAD/BYR12.109,012.111,412.040,6+15,5+0,13%27/02
AUD/BYR11.830,111.804,311.733,0+24,6+0,21%27/02
NZD/BYR11.447,411.426,711.353,8+44,5+0,39%27/02
JPY/BYR126,55126,62125,86-0,20-0,16%27/02
CNY/BYR2.415,72.411,62.397,4-3,0-0,13%27/02

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AUD0,02100,02100,0206-0,0001-0,48%27/02
AUD/RUB47,8748,4947,59+0,10+0,20%27/02
BTC/RUB15.264,6415.500,0014.581,38+854,69+5,93%12:23:20
NZD/RUB46,3846,8946,00+0,25+0,54%27/02
LTC/RUB111,30112,00108,20+1,30+1,18%12:23:21
RUB/JPY1,95481,95881,9227+0,0028+0,14%27/02
JPY/RUB0,51220,52010,5104-0,0006-0,12%27/02
RUB/THB0,52910,53130,5203-0,0008-0,15%27/02
THB/RUB1,89371,92241,8823+0,0028+0,15%27/02
RUB/HKD0,12670,12730,1249-0,0001-0,08%27/02
HKD/RUB7,90308,00347,8560+0,0052+0,07%27/02
RUB/KRW17,9418,0917,74-0,09-0,52%27/02
RUB/INR1,00691,01490,9904-0,0023-0,23%27/02
INR/RUB0,99431,00970,9853+0,0022+0,22%27/02
RUB/TWD0,51460,51710,5067-0,0004-0,08%27/02
TWD/RUB1,94571,97361,9335+0,0014+0,07%27/02
RUB/CNY0,10250,10290,1010+0,0001+0,10%27/02
CNY/RUB9,77739,90289,7178-0,0070-0,07%27/02
RUB/IDR212,38212,65208,81+1,82+0,87%27/02
RUB/KZT3,06693,07862,9814-0,0056-0,18%27/02
RUB/MYR0,05900,05940,0582+0,0001+0,17%27/02
RUB/PHP0,72060,72840,7102-0,0001-0,01%27/02
PHP/RUB1,39001,40791,3729+0,0003+0,02%27/02
RUB/PKR1,66601,69271,6402-0,0029-0,17%27/02
PKR/RUB0,60180,60960,5908+0,0010+0,17%27/02
RUB/LKR2,22492,21072,1445-0,0015-0,07%27/02
RUB/NPR1,63921,64361,5926-0,0029-0,18%27/02
SGD/RUB45,0045,6144,80-0,10-0,23%27/02
RUB/GBP0,01060,01070,01040,00000,00%27/02
GBP/RUB94,62695,80593,786+0,271+0,29%27/02
RUB/CHF0,01560,01560,01530,00000,00%27/02
CHF/RUB64,2565,4664,09-0,05-0,07%27/02
RUB/DKK0,10890,10930,10720,00000,00%27/02
DKK/RUB9,19699,33289,1509+0,0050+0,05%27/02
RUB/NOK0,12560,12550,1228+0,0003+0,24%27/02
NOK/RUB7,97708,14217,9666-0,0258-0,32%27/02
RUB/PLN0,06060,06070,0596-0,0001-0,17%27/02
PLN/RUB16,5416,7816,46+0,02+0,11%27/02
RUB/TRY0,04100,04140,0405+0,0001+0,24%27/02
TRY/RUB24,4324,7124,16-0,03-0,11%27/02
RUB/HUF4,42064,43494,3482-0,0091-0,21%27/02
HUF/RUB0,22680,23000,2255+0,0005+0,22%27/02
RUB/CZK0,40200,40290,3940-0,0007-0,17%27/02
RUB/EUR0,01460,01460,01440,00000,00%27/02
EUR/RUB69,08669,72468,315+0,604+0,88%27/02
RUB/SEK0,13630,13780,1343-0,0012-0,87%27/02
SEK/RUB7,34787,45147,2571+0,0613+0,84%27/02
RUB/ISK2,17662,17532,1382+0,0190+0,88%27/02
ISK/RUB0,46100,46770,4597-0,0041-0,88%27/02
RUB/UAH0,44930,44570,3971+0,0451+11,28%27/02
UAH/RUB2,25002,51802,2435-0,2536-10,14%27/02
RUB/BYR245,35247,34242,50-2,16-0,87%27/02
LTL/RUB20,893121,158020,7704+0,0154+0,07%27/02
RON/RUB1,00091,00001,00000,00000,00%27/02
RUB/USD0,01630,01640,01610,00000,00%27/02
USD/RUB61,29062,10360,900+0,045+0,07%27/02
RUB/MXN0,24420,24650,2408-0,0010-0,41%27/02
MXN/RUB4,10054,15214,0552+0,0172+0,42%27/02
RUB/CAD0,02040,02050,0201-0,0001-0,49%27/02
CAD/RUB49,0249,7348,80+0,09+0,18%27/02
RUB/ZAR0,19060,19100,1871+0,0019+1,01%27/02
ZAR/RUB5,25615,34475,2348-0,0525-0,99%27/02
RUB/EGP0,12500,12520,1229-0,0001-0,08%27/02
RUB/MAD0,15750,15800,1549-0,0003-0,19%27/02
RUB/KES1,52181,50111,4725-0,0031-0,21%27/02
RUB/NAD0,19090,19110,1862+0,0025+1,33%27/02
RUB/XAF9,549,609,41+0,09+0,98%27/02
RUB/XOF9,549,609,41+0,09+0,98%27/02
RUB/AED0,06000,06030,05920,00000,00%27/02
AED/RUB16,686616,899816,5859+0,0122+0,07%27/02
RUB/ILS0,06520,06530,0642+0,0004+0,62%27/02
ILS/RUB15,386015,583715,3086-0,0881-0,57%27/02
RUB/SAR0,06130,06160,06040,00000,00%27/02
SAR/RUB16,342316,553416,2463+0,0120+0,07%27/02
RUB/QAR0,05950,05980,05870,00000,00%27/02
RUB/LBP24,7324,9524,30-0,02-0,07%27/02
RUB/ARS0,14250,14320,1405-0,0002-0,14%27/02
ARS/RUB7,02967,11846,9842+0,0109+0,16%27/02
RUB/CLP10,0910,169,95-0,04-0,36%27/02
RUB/VEF0,07030,07050,06920,00000,00%27/02
VEF/RUB14,2614,4514,18+0,01+0,07%27/02
BRL/RUB21,5921,7820,95+0,53+2,54%27/02
RUB/JMD1,90971,91741,8579-0,0032-0,17%27/02