Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL141,690139,190139,1900,0000,00%11:05:07
GBP/ALL179,060175,900175,645+0,255+0,15%11:05:13
USD/ALL105,660103,795103,590+0,205+0,20%11:05:01

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD442,00424,29424,26+0,03+0,01%11:05:07

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,60891,60841,6078-0,0001-0,01%11:05:07
DKK/BGN0,26330,26240,26230,00000,00%11:05:13
EUR/BGN1,96321,95611,9556-0,0003-0,02%11:04:37
GBP/BGN2,47252,47262,4701-0,0001-0,00%11:05:01
USD/BGN1,45981,46011,4579+0,0009+0,06%11:05:09

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AUD1,43091,43131,4286+0,0019+0,13%11:05:18
AUD/EUR0,69900,70000,6987-0,0009-0,13%11:04:48
EUR/NZD1,57561,57751,5742-0,0013-0,08%11:05:18
NZD/EUR0,63490,63520,6340+0,0005+0,08%11:04:50
EUR/FJD2,48362,48082,4703-0,0012-0,05%11:04:42
EUR/PGK3,36643,28643,2789+0,0075+0,23%11:04:34
EUR/XPF119,260119,260119,2600,0000,00%11:04:48
BTC/EUR437,01442,00433,00-4,51-1,02%11:05:01
LTC/EUR5,645,835,60-0,15-2,57%11:05:03
EUR/JPY137,03137,08136,84+0,10+0,07%11:05:18
JPY/EUR0,00730,00730,0073+0,0000+0,00%11:04:40
EUR/THB42,84042,77542,675+0,069+0,16%11:05:01
EUR/SGD1,66691,66751,6651-0,0001-0,01%11:04:50
SGD/EUR0,60020,60050,59970,00000,00%11:04:50
EUR/HKD10,388010,397510,3815-0,0061-0,06%11:05:01
HKD/EUR0,09630,09630,0962+0,0001+0,10%11:04:07
EUR/KRW1.374,081.376,911.370,62-1,96-0,14%11:04:36
KRW/EUR0,00070,00070,00070,00000,00%11:04:25
EUR/INR80,59180,79580,499-0,114-0,14%11:04:33
EUR/TWD41,27040,28340,270-0,014-0,03%11:04:36
TWD/EUR0,02490,02490,02480,00000,00%11:04:20
EUR/BND1,69261,66911,6676-0,0015-0,09%11:04:44
EUR/CNY8,28078,29228,2705-0,0170-0,21%11:04:50
CNY/EUR0,12090,12090,1206+0,0003+0,25%11:04:05
EUR/IDR15.786,415.625,015.556,4-68,6-0,44%11:04:46
EUR/BDT106,096104,327104,296-0,031-0,03%11:04:48
EUR/KZT249,600246,600246,6000,0000,00%11:04:46
EUR/MYR4,34554,26554,26550,00000,00%11:04:46
EUR/PHP58,31358,25958,138-0,081-0,14%11:05:05
EUR/PKR132,620132,485132,4850,0000,00%11:04:44
EUR/VND28.926,028.528,028.526,0-2,0-0,01%11:04:40
EUR/AFN76,42075,42075,420+0,000+0,00%11:04:48
EUR/KHR5.548,605.449,505.448,60-0,90-0,02%11:04:50
EUR/LAK11.059,210.811,710.809,2-2,5-0,02%11:04:33
EUR/LKR174,720174,660174,440-0,090-0,05%11:04:42
EUR/MMK1.328,72401.306,72401.306,2710+0,4530+0,03%11:04:48
EUR/MOP10,925410,727810,7254-0,0024-0,02%11:04:37
EUR/NPR130,644129,232128,944-0,288-0,22%11:04:40
EUR/UZS1.599,631.564,631.564,630,000,00%29/07
EUR/GBP0,79140,79260,79070,00000,00%11:05:18
GBP/EUR1,26381,26431,2630+0,0001+0,01%11:05:11
EUR/CHF1,21641,21651,2160+0,0001+0,01%11:05:18
CHF/EUR0,82230,82270,8220-0,0001-0,01%11:04:36
EUR/DKK7,45707,45707,4562+0,0002+0,00%11:01:30
DKK/EUR0,13410,13410,13400,00000,00%11:04:06
EUR/NOK8,38498,39568,3657+0,0026+0,03%11:05:18
NOK/EUR0,11930,11950,11910,00000,00%11:04:11
EUR/PLN4,15404,15604,1467+0,0033+0,08%11:05:12
PLN/EUR0,24080,24110,2406-0,0002-0,08%11:04:13
EUR/TRY2,84322,84452,8274+0,0044+0,16%11:05:19
TRY/EUR0,35190,35370,3516-0,0005-0,14%11:04:19
EUR/HUF311,040311,389310,636+0,020+0,01%11:04:48
EUR/CZK27,500827,508327,4959-0,0056-0,02%11:04:30
EUR/SEK9,23679,24609,1777+0,0447+0,49%11:05:19
SEK/EUR0,10830,10890,1082-0,0005-0,46%11:04:17
EUR/ALL141,690139,190139,1900,0000,00%11:05:07
EUR/ISK154,810154,770154,380-0,390-0,25%11:05:07
EUR/RON4,40154,40294,3969+0,0021+0,05%11:04:34
EUR/RUB47,75348,13947,676-0,291-0,61%11:05:13
RUB/EUR0,02090,02100,0208+0,0001+0,48%11:04:15
EUR/UAH16,625716,325716,3257+0,0000+0,00%11:04:34
EUR/BGN1,96321,95611,9556-0,0003-0,02%11:04:37
EUR/BYR13.890,0013.840,0013.829,00+11,00+0,08%11:04:42
EUR/HRK7,64207,64727,6264-0,0060-0,08%11:04:45
EUR/MKD61,39360,99660,923-0,037-0,06%11:04:44
EUR/RSD116,938117,092116,520-0,189-0,16%11:05:03
EUR/SDR0,87490,87490,8747+0,0002+0,02%11:05:09
EUR/MDL18,943518,660118,6435-0,0166-0,09%11:04:34
EUR/LTL3,50283,45293,4528-0,0001-0,00%11:04:46
EUR/USD1,34011,34161,3395-0,0008-0,06%11:05:18
USD/EUR0,74630,74650,7454+0,0005+0,07%11:04:46
EUR/MXN17,517217,532317,5096-0,0056-0,03%11:05:05
MXN/EUR0,05710,05710,05700,00000,00%11:04:11
EUR/CAD1,45631,45701,4548+0,0010+0,07%11:05:18
CAD/EUR0,68690,68740,6863-0,0005-0,07%11:04:40
EUR/ZAR14,227314,246714,1771-0,0029-0,02%11:05:18
ZAR/EUR0,07040,07050,0702+0,0001+0,14%11:04:22
EUR/BWP12,019511,859511,8595+0,0000+0,00%11:04:34
EUR/DJF243,88239,42239,38-0,04-0,02%11:04:38
EUR/EGP9,60709,59009,5790-0,0060-0,06%11:04:48
EGP/EUR0,10440,10440,1043+0,0001+0,10%11:04:25
EUR/ETB26,811826,561826,5595+0,0023+0,01%11:04:36
EUR/GHS4,88244,85824,8574-0,0008-0,02%11:04:50
GHS/EUR0,20690,20590,2058+0,0001+0,05%11:04:48
EUR/GMD52,25251,53251,532+0,000+0,00%29/07
EUR/MAD11,469011,203011,1670-0,0080-0,07%11:04:40
MAD/EUR0,09200,08960,0893+0,0001+0,11%11:04:24
EUR/MUR42,41040,97040,660+0,080+0,20%11:04:50
EUR/MWK528,705527,481524,705-2,776-0,53%11:04:42
EUR/NGN220,370217,710217,370-0,340-0,16%11:04:42
EUR/SCR17,523016,538016,2930-0,0110-0,07%11:04:42
EUR/SZL14,439614,239614,1376+0,1020+0,72%11:04:34
EUR/TND2,31262,31962,2996-0,0044-0,19%11:04:44
EUR/BIF2.100,622.082,782.072,62-10,16-0,49%11:04:34
EUR/DZD107,495107,096106,849+0,039+0,04%11:04:34
EUR/GNF9.536,009.446,009.446,000,000,00%11:04:46
EUR/KES119,640117,770117,560-0,100-0,08%11:04:36
EUR/LYD1,68451,65501,6545-0,0005-0,03%11:04:50
EUR/MGA3.429,343.379,343.376,55+2,79+0,08%11:04:36
EUR/MRO397,870393,090390,870-2,220-0,56%11:04:36
EUR/NAD14,463014,233014,2330+0,0000+0,00%11:04:33
EUR/RWF942,810927,960927,810-0,150-0,02%11:04:48
EUR/SDG7,70897,66027,6589-0,0013-0,02%11:04:42
EUR/SOS1.181,501.141,501.141,500,000,00%11:04:44
EUR/STD24.500,024.500,024.500,00,00,00%11:04:48
EUR/TZS2.281,842.231,842.231,84-0,000,00%11:04:44
EUR/UGX3.573,503.534,503.528,50-6,00-0,17%11:04:42
EUR/XAF655,957655,957655,9570,0000,00%11:04:38
EUR/XOF655,957655,957655,9570,0000,00%11:04:44
EUR/ZMK6.788,906.688,906.688,900,000,00%29/07
EUR/LSL14,466614,236614,1318+0,1048+0,74%11:04:40
EUR/CVE110,265110,265110,2650,0000,00%11:04:48
EUR/AED4,92494,92674,9202-0,0030-0,06%11:04:44
AED/EUR0,20320,20320,2029+0,0002+0,10%11:04:01
EUR/ILS4,59924,60254,5937-0,0032-0,07%11:04:50
ILS/EUR0,21760,21770,2173+0,0002+0,09%11:04:08
EUR/JOD0,95590,94970,9484-0,0011-0,12%11:04:38
EUR/KWD0,38050,37970,3790-0,0001-0,03%11:04:46
EUR/SAR5,03125,03055,0245-0,0030-0,06%11:05:07
SAR/EUR0,19900,19900,1988+0,0002+0,10%11:04:16
EUR/BHD0,50830,50570,5051-0,0003-0,06%11:04:46
BHD/EUR1,99081,97991,9776+0,0010+0,05%11:04:50
EUR/IQD1.595,521.565,911.565,52-0,39-0,02%11:04:40
EUR/IRR16.157,315.907,315.907,30,00,00%29/07
EUR/OMR0,51750,51640,5157-0,0003-0,06%11:04:46
EUR/QAR4,88354,88374,8778-0,0031-0,06%11:04:36
EUR/LBP2.072,302.032,302.032,00+0,30+0,01%11:04:42
EUR/SYP82,56281,16281,1620,0000,00%29/07
EUR/ARS10,973910,987110,9649-0,0065-0,06%11:04:38
ARS/EUR0,09120,09120,0910+0,0001+0,11%11:04:01
EUR/BRL2,99522,99152,9860+0,0005+0,02%11:05:05
BRL/EUR0,33430,33490,3342+0,0001+0,03%11:04:03
EUR/CLP771,215757,215757,073+0,142+0,02%11:04:35
EUR/PEN3,82283,74813,7428-0,0053-0,14%11:04:38
EUR/COP2.535,502.485,902.485,50-0,40-0,02%11:04:50
EUR/BOB9,48489,28649,2848-0,0016-0,02%11:04:48
EUR/PYG5.877,805.851,905.747,80-104,10-1,78%11:04:48
EUR/UYU31,54530,94530,945+0,000+0,00%11:04:48
EUR/VEF5,56995,56445,56440,00000,00%29/07
VEF/EUR0,17370,17370,1735+0,0001+0,06%11:04:22
EUR/BBD2,74842,69842,69840,00000,00%11:04:44
EUR/BSD1,35071,34391,3437-0,0002-0,01%11:04:44
EUR/DOP59,18358,38358,359+0,024+0,04%11:04:38
EUR/HTG60,72659,73659,726-0,010-0,02%11:04:40
EUR/JMD153,178151,404151,378-0,026-0,02%11:04:44
EUR/KYD1,13971,11981,1197-0,0001-0,01%11:04:42
EUR/TTD8,69788,54788,5404+0,0074+0,09%11:04:48
EUR/ANG2,36402,31402,31400,00000,00%29/07
EUR/CUP1,37401,34501,3440-0,0010-0,07%11:04:46
EUR/XCD3,64043,62553,6206-0,0027-0,07%11:04:07
EUR/CRC736,760728,660722,760-5,900-0,81%11:04:40
EUR/GTQ10,681310,483110,4813-0,0018-0,02%11:04:34
EUR/HNL28,556028,088028,0560-0,0320-0,11%11:04:42
EUR/NIO35,449034,955034,9490-0,0060-0,02%11:04:40
EUR/BZD2,73062,68062,68060,00000,00%11:04:48
EUR/PAB1,36861,34381,3436-0,0002-0,01%11:04:50
EUR/SVC11,997011,758011,7570-0,0010-0,01%11:04:38

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%11:04:48

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/JPY0,89000,89010,8881+0,0012+0,14%11:05:10
JPY/ISK1,12641,12601,1234-0,0015-0,13%11:05:10
ISK/THB0,27830,27780,2769+0,0007+0,25%11:05:10
THB/ISK3,60813,61083,5993-0,0090-0,25%11:04:19
ISK/KRW8,91788,94178,8943-0,0065-0,07%11:05:10
ISK/INR0,52300,52470,5229-0,0018-0,34%11:05:10
INR/ISK1,91681,91261,9058+0,0065+0,34%11:05:10
ISK/IDR101,44101,34100,70+0,61+0,60%11:05:10
ISK/PHP0,37870,37810,3773+0,0004+0,11%11:05:10
PHP/ISK2,65372,65052,6450-0,0030-0,11%11:05:14
ISK/PKR0,87220,86180,8599+0,0019+0,22%11:05:10
PKR/ISK1,16301,16301,1603-0,0027-0,23%11:05:14
ISK/LKR1,13461,13341,1329+0,0001+0,01%11:05:10
ISK/NPR0,84790,83690,8353+0,0016+0,19%11:05:10
CNY/ISK18,6618,6218,59+0,03+0,17%11:05:06
HKD/ISK14,8614,8614,83-0,04-0,24%11:05:08
SGD/ISK92,6092,5392,37-0,05-0,06%11:04:18
TWD/ISK3,83523,83513,8262-0,0089-0,23%11:04:20
ISK/CHF0,00790,00790,0078+0,0001+1,28%11:05:13
CHF/ISK126,90126,74126,56-0,08-0,07%11:05:06
ISK/HUF2,02012,02102,0172+0,0007+0,03%11:05:10
HUF/ISK0,49630,49570,4948-0,0001-0,02%11:05:08
ISK/CZK0,17860,17870,1784+0,0001+0,06%11:05:10
ISK/RUB0,31020,31260,3096-0,0017-0,55%11:05:10
RUB/ISK3,23233,22973,1986+0,0177+0,55%11:05:16
DKK/ISK20,763020,756020,7030-0,0530-0,26%11:04:50
EUR/ISK154,810154,770154,380-0,390-0,25%11:05:07
GBP/ISK195,260195,600194,790-0,810-0,41%11:05:13
SEK/ISK16,868016,902016,8190-0,0830-0,49%11:05:05
NOK/ISK18,4118,4018,35-0,02-0,09%11:05:12
PLN/ISK37,1637,1437,05-0,05-0,14%11:05:14
TRY/ISK54,3154,4854,15-0,12-0,21%11:04:20
ISK/CLP4,93124,93344,8949+0,0320+0,65%11:05:10
ARS/ISK14,0714,0414,02-0,00-0,01%11:05:02
BRL/ISK51,5951,6051,47-0,01-0,02%11:05:04
VEF/ISK26,8026,8026,74-0,07-0,24%11:04:22
ISK/JMD0,99410,98240,9806+0,0018+0,18%11:05:10
ISK/KES0,77690,76430,7630-0,0003-0,04%11:05:10
ISK/XAF4,25724,25724,2491+0,0081+0,19%11:05:10
ISK/XOF4,25724,25724,2489+0,0083+0,20%11:05:10
ZAR/ISK10,8610,8610,82-0,00-0,03%11:04:22
ISK/LBP9,149,149,12+0,02+0,24%11:05:10
AED/ISK31,3631,3631,28-0,08-0,25%11:05:01
ILS/ISK33,5833,5133,48+0,01+0,04%11:05:08
SAR/ISK30,7130,6430,630,000,00%11:04:16
USD/ISK115,170115,180114,900-0,280-0,24%11:04:48
CAD/ISK105,99105,90105,68-0,13-0,12%11:05:04
MXN/ISK8,81048,79788,7875-0,0033-0,04%11:05:11
AUD/ISK107,87107,87107,58-0,21-0,19%11:05:03
NZD/ISK97,9697,8397,68+0,02+0,02%11:05:12

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD1,80821,80901,8052+0,0025+0,14%11:05:18
AUD/GBP0,55330,55400,5528-0,0007-0,13%11:04:46
GBP/NZD1,99111,99341,9896-0,0015-0,08%11:05:18
NZD/GBP0,50240,50260,5017+0,0003+0,06%11:05:05
GBP/FJD3,13963,13433,1235+0,0016+0,05%11:04:46
GBP/PGK4,25374,15274,1479+0,0047+0,11%11:05:08
GBP/XPF150,590151,600150,550-0,975-0,64%11:05:03
BTC/GBP80,2480,2480,240,000,00%11:05:07
GBP/JPY173,17173,26172,92+0,13+0,07%11:05:18
JPY/GBP0,00580,00580,00580,00000,00%11:05:13
GBP/THB54,13754,05753,920+0,092+0,17%11:05:10
GBP/SGD2,10722,10722,10430,00000,00%11:05:18
SGD/GBP0,47500,47520,47460,00000,00%11:05:11
GBP/HKD13,125113,140513,1199-0,0072-0,05%11:05:09
HKD/GBP0,07620,07620,0761+0,0001+0,13%11:05:08
GBP/KRW1.736,301.740,001.732,10-2,50-0,14%11:05:15
KRW/GBP0,00060,00060,00060,00000,00%11:04:25
GBP/INR101,850102,110101,730-0,140-0,14%11:05:10
GBP/TWD50,74150,83850,720-0,104-0,20%11:05:02
TWD/GBP0,01970,01970,01960,00000,00%11:04:20
GBP/BND2,13902,10742,1048+0,0026+0,12%11:05:05
BND/GBP0,48180,47520,4746-0,0006-0,13%11:05:09
GBP/CNY10,467010,479510,4475-0,0190-0,18%11:05:01
CNY/GBP0,09570,09570,0954+0,0002+0,21%11:05:06
GBP/IDR19.948,019.748,519.590,5-85,0-0,43%11:04:50
GBP/BDT134,080131,805131,635+0,170+0,13%11:05:13
GBP/KZT315,430311,640311,185+0,455+0,15%11:04:46
GBP/MYR5,49095,39335,3868-0,0001-0,00%11:05:02
GBP/PHP73,68373,61673,473-0,103-0,14%11:04:50
GBP/PKR167,570167,790167,190-0,390-0,23%11:05:11
GBP/VND36.554,036.048,536.003,5+45,0+0,13%11:05:07
GBP/LKR220,680221,150220,480-0,595-0,27%11:05:11
GBP/CHF1,53701,53761,5358+0,0001+0,01%11:05:18
CHF/GBP0,65080,65100,65030,00000,00%11:04:50
GBP/DKK9,42509,42709,4172+0,0012+0,01%11:04:50
DKK/GBP0,10610,10620,10610,00000,00%11:05:06
GBP/NOK10,597010,608010,5710+0,0025+0,02%11:05:15
NOK/GBP0,09440,09460,09430,00000,00%11:05:12
GBP/PLN5,24915,25225,2384+0,0033+0,06%11:04:50
PLN/GBP0,19060,19090,1904-0,0002-0,10%11:05:14
GBP/TRY3,59543,59473,5720+0,0050+0,14%11:05:05
TRY/GBP0,27850,27990,2782-0,0004-0,14%11:04:20
GBP/HUF393,190393,475392,410+0,055+0,01%11:05:07
GBP/CZK34,773934,768134,7262+0,0007+0,00%11:05:10
GBP/EUR1,26381,26431,2630+0,0001+0,01%11:05:11
EUR/GBP0,79140,79260,79070,00000,00%11:05:18
GBP/SEK11,672311,689011,5909+0,0582+0,50%11:05:19
SEK/GBP0,08570,08620,0856-0,0004-0,46%11:04:17
GBP/ALL179,060175,900175,645+0,255+0,15%11:05:13
GBP/ISK195,260195,600194,790-0,810-0,41%11:05:13
GBP/RON5,56215,57175,5545-0,0008-0,01%11:05:01
GBP/RUB60,35560,84860,253-0,362-0,60%11:05:11
RUB/GBP0,01660,01660,0164+0,0001+0,61%11:05:15
GBP/UAH21,010020,631020,6015+0,0295+0,14%11:05:13
GBP/BGN2,47252,47262,4701-0,0001-0,00%11:05:01
GBP/HRK9,65679,66549,6338-0,0078-0,08%11:05:09
GBP/LTL4,36474,36474,3631+0,0016+0,04%11:05:11
GBP/USD1,69351,69551,6928-0,0010-0,06%11:05:18
USD/GBP0,59060,59070,5898+0,0004+0,07%11:05:13
GBP/MXN22,136222,156922,1202-0,0088-0,04%11:05:07
MXN/GBP0,04520,04520,04510,00000,00%11:05:11
GBP/CAD1,84031,84171,8382+0,0011+0,06%11:05:18
CAD/GBP0,54350,54400,5430-0,0004-0,07%11:05:13
GBP/ZAR17,970518,006617,9161-0,0031-0,02%11:05:09
ZAR/GBP0,05570,05580,05560,00000,00%11:04:22
GBP/BWP15,189014,987014,9680+0,0190+0,13%11:05:09
GBP/DJF308,20302,51302,12+0,39+0,13%11:05:05
GBP/EGP12,140012,121512,1005-0,0070-0,06%11:04:50
EGP/GBP0,08260,08260,0825+0,0001+0,12%11:04:25
GBP/ETB33,883033,567033,5235+0,0435+0,13%11:04:48
GBP/GMD62,59161,72961,729+0,000+0,00%29/07
GBP/MAD14,530014,158514,1090+0,0280+0,20%11:05:09
GBP/MUR53,58251,77551,391+0,095+0,18%11:05:15
GBP/MWK668,130663,075662,225+0,850+0,13%11:04:50
GBP/NGN274,490274,825274,415-0,020-0,01%11:05:05
GBP/SCR22,142020,901020,5900-0,0130-0,06%11:05:09
GBP/SZL18,248017,995017,9715+0,0235+0,13%11:05:15
GBP/TND2,92232,93282,9058+0,0097+0,33%11:04:50
TND/GBP0,34370,34410,3410-0,0012-0,35%11:05:01
GBP/BIF2.654,602.619,202.615,85+3,35+0,13%11:04:48
GBP/DZD135,850135,340135,025+0,065+0,05%11:04:48
GBP/KES151,200148,825148,565-0,105-0,07%11:05:07
GBP/NAD18,2617,9917,970,000,00%11:04:07
GBP/TZS2.883,602.820,402.816,80+3,60+0,13%11:05:05
GBP/UGX4.515,604.458,704.453,30+5,40+0,12%11:04:48
GBP/XAF828,950828,950827,910+1,040+0,13%11:05:15
GBP/XOF828,33829,30827,11+1,12+0,14%11:05:08
GBP/ZMK8.436,008.311,758.311,750,000,00%29/07
GBP/AED6,22306,22606,2185-0,0038-0,06%11:05:04
AED/GBP0,16080,16080,1606+0,0001+0,06%11:05:01
GBP/ILS5,81115,81645,8045-0,0058-0,10%11:05:11
ILS/GBP0,17220,17230,1719+0,0002+0,12%11:05:08
GBP/JOD1,20791,20021,1984-0,0014-0,12%11:05:05
GBP/KWD0,48080,47990,4790-0,0001-0,02%11:05:11
KWD/GBP2,09082,08782,0838+0,0005+0,02%11:05:01
GBP/SAR6,35736,35716,3499-0,0038-0,06%11:05:09
SAR/GBP0,15750,15750,1573+0,0002+0,13%11:04:16
GBP/BHD0,64220,63910,6383-0,0005-0,08%11:05:11
GBP/IQD2.016,301.978,401.975,85+2,55+0,13%11:05:09
GBP/IRR20.077,019.766,519.766,50,00,00%29/07
GBP/OMR0,65390,65260,6518-0,0004-0,06%11:04:50
OMR/GBP1,53831,53411,5324+0,0009+0,06%11:04:48
GBP/QAR6,17546,17206,1692+0,0022+0,04%11:04:48
GBP/LBP2.618,802.568,252.566,95+1,30+0,05%11:05:01
GBP/ARS13,862013,885513,8570-0,0080-0,06%11:04:48
ARS/GBP0,07220,07220,07200,00000,00%11:05:02
GBP/BRL3,78813,78153,7790-0,0018-0,05%11:04:50
BRL/GBP0,26460,26500,2644+0,0002+0,08%11:05:04
GBP/CLP956,960957,290956,370+0,035+0,00%11:05:15
GBP/PEN4,72644,73214,7250-0,0004-0,01%11:05:07
GBP/COP3.204,103.140,903.136,90+4,00+0,13%11:05:10
VEF/GBP0,13750,13750,1373+0,0001+0,07%11:04:22
GBP/BBD3,47323,41003,4056+0,0044+0,13%11:05:05
GBP/BSD1,70691,69811,6959+0,0022+0,13%11:04:50
BSD/GBP0,59200,58970,5889-0,0008-0,14%11:04:46
GBP/DOP39,90439,90139,9010,0000,00%29/07
GBP/HTG75,41975,51075,311+0,096+0,13%11:05:15
GBP/JMD193,570191,295191,050+0,245+0,13%11:05:07
GBP/TTD10,992010,802510,7880+0,0145+0,13%11:05:07
GBP/XCD4,60084,58194,5754-0,0027-0,06%11:05:08
GBP/CRC912,700913,800911,355+1,190+0,13%11:05:09
GBP/GTQ13,235013,251013,2160+0,0170+0,13%11:05:12
GBP/HNL35,42935,47235,377+0,046+0,13%11:05:15
GBP/NIO44,13444,18744,068+0,058+0,13%11:05:13
GBP/PAB1,72831,69871,6942+0,0023+0,14%11:05:08

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,64207,64727,6264-0,0060-0,08%11:04:45
GBP/HRK9,65679,66549,6338-0,0078-0,08%11:05:09
USD/HRK5,70265,70485,6903-0,0013-0,02%11:04:48
AUD/HRK5,34105,35235,3330-0,0112-0,21%11:04:26

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB13,833213,949713,8095-0,0864-0,62%11:05:16
EUR/LTL3,50283,45293,4528-0,0001-0,00%11:04:46
GBP/LTL4,36474,36474,3631+0,0016+0,04%11:05:11
CHF/LTL2,83912,83992,8380+0,0003+0,01%11:05:06
DKK/LTL0,46310,46320,4629+0,0001+0,02%11:05:07
NOK/LTL0,41190,41260,41130,00000,00%11:05:12
PLN/LTL0,83140,83260,8308-0,0005-0,06%11:05:14
SEK/LTL0,37380,37590,3734-0,0018-0,48%11:04:17
TRY/LTL1,21511,22111,2141-0,0015-0,12%11:04:20
USD/LTL2,57662,57742,5745+0,0019+0,07%11:05:14
CAD/LTL2,37142,37302,3699-0,0010-0,04%11:05:04
AED/LTL0,70150,70170,7009+0,0005+0,07%11:05:01
ILS/LTL0,75140,75160,7504+0,0009+0,12%11:05:09
SAR/LTL0,68700,68720,6864+0,0005+0,07%11:04:16
ARS/LTL0,31480,31490,3142+0,0003+0,10%11:05:02
BRL/LTL1,15441,15631,1537+0,0007+0,06%11:05:04
VEF/LTL0,59960,59980,5991+0,0004+0,07%11:04:22
AUD/LTL2,41342,41712,4122-0,0027-0,11%11:05:03
NZD/LTL2,19182,19332,1887+0,0022+0,10%11:05:13
CNY/LTL0,41750,41760,4165+0,0010+0,24%11:05:06
HKD/LTL0,33250,33260,3322+0,0003+0,09%11:05:08
SGD/LTL2,07202,07352,0712+0,0006+0,03%11:04:18
TWD/LTL0,08580,08590,0857-0,0001-0,12%11:04:21
ZAR/LTL0,24300,24350,2424+0,0001+0,04%11:04:23

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD61,39360,99660,923-0,037-0,06%11:04:44
USD/MKD45,81145,48245,473-0,003-0,01%11:05:13

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL18,943518,660118,6435-0,0166-0,09%11:04:34
USD/MDL14,126013,902513,8755+0,0270+0,19%11:04:46

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,17070,17090,1703+0,0002+0,12%11:05:12
AUD/NOK5,86175,87205,8506-0,0059-0,10%11:05:12
NOK/NZD0,18790,18830,1876-0,0002-0,11%11:05:12
NZD/NOK5,32215,33015,3113+0,0061+0,11%11:05:13
BTC/NOK793,98793,98793,980,000,00%29/07
NOK/JPY16,370016,365016,3100+0,0100+0,06%11:05:19
JPY/NOK0,06120,06130,06110,00000,00%11:05:11
NOK/THB5,11065,10665,0837+0,0081+0,16%11:05:12
THB/NOK0,19610,19670,1958-0,0003-0,15%11:04:19
NOK/SGD0,19880,19920,19850,00000,00%11:05:12
SGD/NOK5,03185,03785,0210+0,0024+0,05%11:04:18
NOK/HKD1,23891,24131,2374-0,0012-0,10%11:05:12
HKD/NOK0,80740,80820,8056+0,0007+0,09%11:05:08
NOK/KRW163,78164,48163,54-0,27-0,16%11:05:12
NOK/INR9,60589,64469,6017-0,0393-0,41%11:05:15
INR/NOK0,10410,10410,1037+0,0004+0,39%11:05:10
NOK/TWD4,91904,80974,7924+0,0067+0,14%11:05:12
TWD/NOK0,20840,20870,2079-0,0002-0,10%11:04:21
NOK/CNY0,98800,98960,9860-0,0025-0,25%11:05:12
CNY/NOK1,01391,01421,0105+0,0025+0,25%11:05:06
NOK/IDR1.863,051.862,411.847,27+9,50+0,51%11:05:12
NOK/MYR0,50890,50970,5080+0,0005+0,10%11:05:12
NOK/PHP6,94176,95476,9269+0,0017+0,02%11:05:12
PHP/NOK0,14420,14440,14380,00000,00%11:05:14
NOK/PKR16,0215,8615,80+0,02+0,14%11:05:12
NOK/LKR20,8420,8520,79-0,02-0,09%11:05:12
NOK/NPR15,5715,4015,35+0,02+0,10%11:05:12
NOK/GBP0,09440,09460,09430,00000,00%11:05:12
GBP/NOK10,597010,608010,5710+0,0025+0,02%11:05:15
NOK/CHF14,512014,536814,4860-0,0012-0,01%11:05:09
CHF/NOK6,89526,90406,8796+0,0018+0,03%11:05:19
NOK/DKK0,88960,89130,8882-0,0001-0,01%11:05:17
DKK/NOK1,12661,12591,1220-0,0001-0,01%11:05:05
NOK/PLN0,49550,49600,4941+0,0002+0,04%11:05:12
PLN/NOK2,01872,02382,0159-0,0010-0,05%11:05:14
NOK/TRY0,33910,33940,3370+0,0004+0,12%11:05:12
TRY/NOK2,95082,96792,9463-0,0032-0,11%11:04:20
NOK/HUF37,1037,1537,02-0,02-0,05%11:05:12
NOK/CZK3,28033,28703,2759-0,0012-0,04%11:05:12
NOK/EUR0,11930,11950,11910,00000,00%11:04:11
EUR/NOK8,38498,39568,3657+0,0026+0,03%11:05:18
NOK/SEK1,10211,10431,0941+0,0054+0,49%11:05:09
SEK/NOK0,90800,91660,9057-0,0042-0,46%11:05:13
NOK/ISK18,4118,4018,35-0,02-0,09%11:05:12
NOK/RON0,52520,52610,5240-0,0004-0,08%11:05:12
NOK/RUB5,69705,74825,6849-0,0366-0,64%11:05:12
RUB/NOK0,17570,17590,1740+0,0011+0,63%11:05:16
NOK/LTL0,41190,41260,41130,00000,00%11:05:12
NOK/USD0,15990,16020,1597-0,0002-0,13%11:05:12
USD/NOK6,25916,26456,2428+0,0057+0,09%11:05:19
NOK/MXN2,08982,09402,0865-0,0011-0,05%11:05:12
MXN/NOK0,47880,47930,4776+0,0002+0,04%11:05:12
NOK/CAD0,17370,17400,1734+0,0001+0,06%11:05:12
CAD/NOK5,75975,76645,7450-0,0025-0,04%11:05:15
NOK/ZAR1,69601,69961,6897-0,0007-0,04%11:05:12
ZAR/NOK0,59030,59190,5883+0,0002+0,03%11:05:09
NOK/EGP1,14601,14551,1418-0,0010-0,09%11:05:12
NOK/MAD1,33971,33861,3306+0,0023+0,17%11:05:12
NOK/KES14,2714,0614,01-0,01-0,09%11:05:12
NOK/NAD1,72381,70001,6946-0,0002-0,01%11:05:12
NOK/XAF78,1878,3578,10+0,08+0,10%11:05:12
NOK/XOF78,1878,3578,09+0,08+0,10%11:05:12
NOK/AED0,58730,58830,5864-0,0004-0,07%11:05:12
AED/NOK1,70361,70521,6998+0,0016+0,09%11:05:01
NOK/ILS0,54820,54960,5477-0,0008-0,15%11:05:12
ILS/NOK1,82451,82581,8195+0,0021+0,12%11:05:09
NOK/JOD0,11350,11340,1130-0,0002-0,18%11:05:12
NOK/SAR0,60010,60070,5988-0,0005-0,08%11:05:12
SAR/NOK1,66841,66991,6647+0,0017+0,10%11:04:16
NOK/BHD0,06060,06040,06020,00000,00%11:05:12
NOK/OMR0,06170,06170,0615-0,0001-0,16%11:05:12
NOK/QAR0,58240,58320,5814-0,0005-0,09%11:05:12
NOK/LBP167,83168,18167,64-0,15-0,09%11:05:12
NOK/ARS1,30901,31101,3069-0,0011-0,08%11:05:12
ARS/NOK0,76440,76520,7627+0,0006+0,08%11:05:02
NOK/BRL0,35720,35720,35610,00000,00%11:05:12
BRL/NOK2,80392,80852,7993+0,0016+0,06%11:05:04
NOK/CLP90,5690,6790,38-0,07-0,08%11:05:12
NOK/VEF0,68840,68830,6861-0,0006-0,09%11:05:12
VEF/NOK1,45661,45771,4529+0,0014+0,10%11:04:22
NOK/BBD0,32760,32230,3213+0,0003+0,09%11:05:12
NOK/JMD18,2518,0818,02+0,01+0,07%11:05:12
NOK/XCD0,43430,43290,4315-0,0004-0,09%11:05:12
NOK/PAB0,16310,16050,1600+0,0001+0,06%11:05:12

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/AUD0,34450,34490,3441+0,0002+0,06%11:05:14
AUD/PLN2,90432,90562,8993-0,0017-0,06%11:05:13
PLN/NZD0,37940,38000,3790-0,0006-0,16%11:05:14
NZD/PLN2,63852,63872,6315+0,0040+0,15%11:05:17
BTC/PLN404,86404,86404,860,000,00%29/07
PLN/JPY33,00033,03132,964-0,004-0,01%11:05:13
JPY/PLN0,03040,03040,03030,00000,00%11:05:11
PLN/THB10,3010,3010,280,010,00%11:05:15
PLN/SGD0,40140,40180,4010-0,0003-0,07%11:05:15
SGD/PLN2,49342,49362,4882+0,0014+0,06%11:04:48
PLN/HKD2,50092,50512,4993-0,0035-0,14%11:05:14
HKD/PLN0,39990,40010,3991+0,0005+0,13%11:04:48
PLN/KRW330,60331,95330,09-0,70-0,21%11:05:14
PLN/INR19,3919,4819,38-0,09-0,48%11:05:14
PLN/TWD9,939,719,680,010,00%11:05:15
TWD/PLN0,10330,10330,1030-0,0001-0,10%11:04:21
PLN/CNY1,99441,99781,9902-0,0061-0,31%11:05:14
CNY/PLN0,50230,50250,5005+0,0015+0,30%11:05:06
PLN/IDR3.760,733.758,803.734,19+17,40+0,47%11:05:14
PLN/MYR1,02721,02881,0260+0,0006+0,06%11:05:14
PLN/PHP14,0114,0413,99-0,00-0,01%11:05:15
PLN/PKR32,3432,0131,91+0,03+0,10%11:05:15
PLN/LKR42,0642,0941,99-0,06-0,14%11:05:14
PLN/NPR31,4331,0831,00+0,02+0,06%11:05:14
PLN/GBP0,19060,19090,1904-0,0002-0,10%11:05:14
GBP/PLN5,24915,25225,2384+0,0033+0,06%11:04:50
PLN/CHF0,29290,29330,2927-0,0002-0,07%11:05:14
CHF/PLN3,41753,41793,4097+0,0013+0,04%11:05:11
PLN/DKK1,79601,79821,7942-0,0011-0,06%11:04:50
DKK/PLN0,55730,55730,5561+0,0004+0,07%11:05:17
PLN/NOK2,01872,02382,0159-0,0010-0,05%11:05:14
NOK/PLN0,49550,49600,4941+0,0002+0,04%11:05:12
PLN/TRY0,68440,68460,6814+0,0005+0,07%11:05:15
TRY/PLN1,46191,46761,4605-0,0009-0,06%11:04:20
PLN/HUF74,92275,03174,823-0,031-0,04%11:05:05
PLN/CZK6,62196,63136,6166-0,0060-0,09%11:04:26
PLN/EUR0,24080,24110,2406-0,0002-0,08%11:04:13
EUR/PLN4,15404,15604,1467+0,0033+0,08%11:05:12
PLN/SEK2,22392,22782,2126+0,0090+0,41%11:05:15
SEK/PLN0,44970,45210,4488-0,0020-0,44%11:05:07
PLN/ISK37,1637,1437,05-0,05-0,14%11:05:14
PLN/RON1,06021,06231,0591-0,0013-0,12%11:05:15
PLN/RUB11,5011,6011,48-0,08-0,69%11:05:15
RUB/PLN0,08710,08710,0862+0,0006+0,69%11:05:16
PLN/LTL0,83140,83260,8308-0,0005-0,06%11:05:14
PLN/USD0,32270,32320,3225-0,0005-0,15%11:05:15
USD/PLN3,10013,10123,0932+0,0044+0,14%11:05:18
PLN/MXN4,21834,22414,2146-0,0043-0,10%11:05:14
MXN/PLN0,23710,23730,2367+0,0002+0,08%11:05:12
PLN/CAD0,35060,35110,35040,00000,00%11:05:14
CAD/PLN2,85312,85402,84740,00000,00%11:05:05
PLN/ZAR3,42273,43143,4185-0,0031-0,09%11:05:15
ZAR/PLN0,29230,29250,2914+0,0003+0,10%11:04:23
PLN/EGP2,31322,31172,3055-0,0031-0,13%11:05:14
PLN/MAD2,70422,70072,6880+0,0033+0,12%11:05:14
PLN/KES28,8128,3828,31-0,05-0,16%11:05:14
PLN/NAD3,47973,43073,4227-0,0020-0,06%11:05:14
PLN/XAF157,82158,11157,69+0,08+0,05%11:05:15
PLN/XOF157,82158,11157,69+0,08+0,05%11:05:15
PLN/AED1,18551,18731,1845-0,0016-0,13%11:05:14
AED/PLN0,84390,84420,8421+0,0011+0,13%11:05:01
PLN/ILS1,10671,10901,1059-0,0019-0,17%11:05:14
ILS/PLN0,90400,90420,9017+0,0015+0,17%11:05:10
PLN/JOD0,22910,22880,2282-0,0005-0,22%11:05:14
PLN/SAR1,21131,21231,2095-0,0017-0,14%11:05:15
SAR/PLN0,82670,82680,8249+0,0012+0,15%11:04:16
PLN/BHD0,12240,12190,1216-0,0001-0,08%11:05:14
PLN/OMR0,12460,12440,1242-0,0002-0,16%11:05:14
PLN/QAR1,17571,17691,1742-0,0017-0,14%11:05:15
PLN/LBP338,78339,40338,61-0,47-0,14%11:05:14
PLN/ARS2,64232,64712,6397-0,0036-0,14%11:05:14
ARS/PLN0,37870,37880,3778+0,0005+0,13%11:05:02
PLN/BRL0,72120,72080,7192-0,0004-0,06%11:05:14
BRL/PLN1,38881,39041,3869+0,0016+0,12%11:05:04
PLN/CLP182,81182,98182,56-0,25-0,14%11:05:14
PLN/VEF1,38961,38901,3858-0,0019-0,14%11:05:15
VEF/PLN0,72150,72160,7199+0,0010+0,14%11:04:22
PLN/BBD0,66130,65040,6487+0,0003+0,05%11:05:14
PLN/JMD36,8636,4936,39+0,02+0,06%11:05:14
PLN/XCD0,87660,87360,8715-0,0012-0,14%11:05:15
PLN/PAB0,32940,32390,3230+0,0002+0,06%11:05:14

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00131,00001,00000,00000,00%11:05:16
EUR/RON4,40154,40294,3969+0,0021+0,05%11:04:34
GBP/RON5,56215,57175,5545-0,0008-0,01%11:05:01
CHF/RON3,62053,62553,6157-0,0021-0,06%11:05:06
DKK/RON0,59050,59130,5897-0,0003-0,05%11:05:08
NOK/RON0,52520,52610,5240-0,0004-0,08%11:05:12
PLN/RON1,06021,06231,0591-0,0013-0,12%11:05:15
SEK/RON0,47680,47970,4759-0,0026-0,54%11:04:17
TRY/RON1,54951,55821,5474-0,0028-0,18%11:04:20
USD/RON3,28603,28833,2795+0,0003+0,01%11:05:11
CAD/RON3,02413,02993,0197-0,0034-0,11%11:05:05
MXN/RON0,25140,25170,2509-0,0001-0,04%11:05:12
AED/RON0,89460,89530,89290,00000,00%11:05:01
ILS/RON0,95820,95850,9560+0,0004+0,04%11:05:10
SAR/RON0,87610,87670,8744+0,0002+0,02%11:04:17
ARS/RON0,40140,40180,40040,00000,00%11:05:02
BRL/RON1,47201,47601,4705-0,0003-0,02%11:05:04
VEF/RON0,76460,76520,7632+0,0002+0,03%11:04:22
AUD/RON3,07773,08573,0740-0,0057-0,19%11:05:03
NZD/RON2,79512,79802,7892+0,0009+0,03%11:05:13
CNY/RON0,53240,53230,5305+0,0009+0,17%11:05:06
HKD/RON0,42400,42430,4232+0,0001+0,02%11:05:08
SGD/RON2,64222,64672,6389-0,0006-0,02%11:04:18
TWD/RON0,10940,10980,1092-0,0003-0,27%11:04:21
ZAR/RON0,30980,31040,30890,00000,00%11:04:23

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/AUD0,15490,15570,1547-0,0006-0,39%11:04:17
AUD/SEK6,45706,46506,4172+0,0241+0,37%11:05:05
SEK/NZD0,17060,17160,1704-0,0009-0,52%11:04:17
NZD/SEK5,86485,86965,8232+0,0349+0,60%11:05:09
BTC/SEK849,64849,64849,640,000,00%29/07
SEK/JPY14,860014,925014,8100-0,0650-0,44%11:05:19
JPY/SEK6,74166,75056,6910+0,0310+0,46%11:05:15
SEK/THB4,63864,65264,6210-0,0143-0,31%11:04:17
THB/SEK0,21600,21640,2149+0,0006+0,28%11:04:19
SEK/SGD0,18050,18140,1802-0,0009-0,50%11:04:17
SGD/SEK5,54325,54975,5124+0,0281+0,51%11:04:18
SEK/HKD1,12451,13141,1231-0,0063-0,56%11:04:17
HKD/SEK0,88940,89040,8839+0,0049+0,55%11:05:08
SEK/KRW148,76149,92148,44-0,95-0,64%11:04:17
SEK/INR8,71808,79658,7099-0,0791-0,90%11:04:46
INR/SEK0,11470,11480,1137+0,0010+0,88%11:05:10
SEK/TWD4,46474,38374,3517-0,0142-0,32%11:04:17
TWD/SEK0,22950,22980,2281+0,0007+0,31%11:04:21
SEK/CNY0,89680,90240,8943-0,0065-0,72%11:04:17
CNY/SEK1,11691,11811,1082+0,0079+0,71%11:05:06
SEK/IDR1.690,991.689,811.677,08+0,78+0,05%11:04:17
SEK/MYR0,46200,46460,4612-0,0016-0,35%11:04:17
SEK/PHP6,30066,33936,2888-0,0279-0,44%11:04:17
PHP/SEK0,15890,15900,1577+0,0007+0,44%11:05:14
SEK/PKR14,5414,4614,35-0,05-0,33%11:04:17
SEK/LKR18,9119,0118,87-0,10-0,55%11:04:17
SEK/NPR14,1314,0413,93-0,05-0,39%11:04:17
SEK/GBP0,08570,08620,0856-0,0004-0,46%11:04:17
GBP/SEK11,672311,689011,5909+0,0582+0,50%11:05:19
SEK/CHF13,210013,250013,1500-0,0700-0,53%11:05:14
CHF/SEK7,59507,60287,5431+0,0367+0,49%11:05:19
SEK/DKK0,80750,81230,8064-0,0039-0,48%11:05:07
DKK/SEK1,24111,23991,2309+0,0056+0,45%11:05:13
SEK/NOK0,90800,91660,9057-0,0042-0,46%11:05:13
NOK/SEK1,10211,10431,0941+0,0054+0,49%11:05:09
SEK/PLN0,44970,45210,4488-0,0020-0,44%11:05:07
PLN/SEK2,22392,22782,2126+0,0090+0,41%11:05:15
SEK/TRY0,30770,30880,3062-0,0010-0,32%11:04:17
TRY/SEK3,25073,26613,2380+0,0115+0,36%11:04:20
SEK/HUF33,6833,9033,62-0,17-0,51%11:04:17
SEK/CZK2,97752,99562,9740-0,0155-0,52%11:04:48
CZK/SEK0,33600,33620,3338+0,0017+0,51%11:05:02
SEK/EUR0,10830,10890,1082-0,0005-0,46%11:04:17
EUR/SEK9,23679,24609,1777+0,0447+0,49%11:05:19
SEK/ISK16,868016,902016,8190-0,0830-0,49%11:05:05
SEK/RON0,47680,47970,4759-0,0026-0,54%11:04:17
SEK/RUB5,17145,23995,1572-0,0569-1,09%11:04:17
RUB/SEK0,19350,19390,1908+0,0021+1,10%11:04:15
SEK/LTL0,37380,37590,3734-0,0018-0,48%11:04:17
SEK/USD0,14510,14600,1449-0,0008-0,55%11:04:17
USD/SEK6,89296,90066,8449+0,0376+0,55%11:05:18
SEK/MXN1,89681,90781,8948-0,0099-0,52%11:04:17
MXN/SEK0,52740,52780,5242+0,0026+0,50%11:05:12
SEK/CAD0,15770,15850,1575-0,0007-0,44%11:04:17
CAD/SEK6,34366,34806,3045+0,0274+0,43%11:05:07
SEK/ZAR1,53921,54991,5358-0,0080-0,52%11:04:17
ZAR/SEK0,65010,65120,6452+0,0034+0,53%11:04:23
SEK/EGP1,04011,04371,0363-0,0058-0,56%11:04:17
SEK/MAD1,21581,21951,2080-0,0037-0,30%11:04:17
SEK/KES12,9512,8212,72-0,08-0,59%11:04:17
SEK/NAD1,56461,54941,5381-0,0073-0,47%11:04:17
SEK/XAF70,9671,4170,89-0,26-0,37%11:04:17
SEK/XOF70,9671,4170,89-0,26-0,36%11:04:17
SEK/AED0,53300,53620,5323-0,0029-0,54%11:04:17
AED/SEK1,87661,87861,8637+0,0103+0,55%11:05:01
SEK/ILS0,49760,50090,4969-0,0030-0,60%11:04:17
ILS/SEK2,01032,01231,9964+0,0117+0,59%11:05:10
SEK/JOD0,10300,10340,1026-0,0006-0,58%11:04:17
SEK/SAR0,54460,54750,5435-0,0031-0,57%11:04:17
SAR/SEK1,83801,83991,8264+0,0103+0,56%11:04:17
SEK/BHD0,05500,05500,0546-0,0003-0,55%11:04:17
SEK/OMR0,05600,05620,0558-0,0003-0,53%11:04:17
SEK/QAR0,52870,53150,5276-0,0030-0,56%11:04:17
SEK/LBP152,33153,28152,16-0,85-0,56%11:04:17
SEK/ARS1,18811,19561,1862-0,0066-0,55%11:04:17
ARS/SEK0,84200,84300,8363+0,0047+0,56%11:05:02
SEK/BRL0,32430,32560,3232-0,0016-0,49%11:04:17
BRL/SEK3,08873,09393,0703+0,0163+0,53%11:05:04
SEK/CLP82,2082,6482,04-0,46-0,56%11:04:17
SEK/VEF0,62480,62730,6227-0,0035-0,56%11:04:17
VEF/SEK1,60451,60581,5939+0,0088+0,55%11:04:22
SEK/BBD0,29730,29370,2916-0,0011-0,38%11:04:17
SEK/JMD16,5716,4816,36-0,06-0,37%11:04:17
SEK/XCD0,39420,39450,3916-0,0022-0,56%11:04:17
SEK/PAB0,14810,14630,1452-0,0005-0,34%11:04:17

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD116,938117,092116,520-0,189-0,16%11:05:03
USD/RSD87,68087,32086,880+0,240+0,28%11:04:46

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,17651,17721,1747+0,0013+0,11%11:05:09
AUD/CHF0,85000,85120,8494-0,0010-0,12%11:05:18
CHF/NZD1,29571,29711,2947-0,0013-0,10%11:05:15
NZD/CHF0,77210,77230,7708+0,0006+0,08%11:05:19
BTC/CHF130,35116,26116,260,000,00%11:05:08
CHF/JPY112,67112,70112,52+0,07+0,06%11:05:18
JPY/CHF0,88770,88880,8873-0,0006-0,07%11:05:09
CHF/THB35,22335,17335,088+0,053+0,15%11:04:50
CHF/SGD1,37041,37111,3691-0,0002-0,01%11:05:16
SGD/CHF0,72990,73040,7293+0,0001+0,01%11:05:11
CHF/HKD8,53998,54918,5365-0,0061-0,07%11:05:01
HKD/CHF0,11710,11710,1170+0,0001+0,09%11:05:08
CHF/KRW1.129,801.132,151.127,05-1,70-0,15%11:05:11
KRW/CHF0,00090,00090,0009+0,0000+0,00%11:04:25
CHF/INR66,25366,43666,186-0,109-0,16%11:05:01
CHF/TWD33,93533,14233,113-0,029-0,09%11:05:07
TWD/CHF0,03020,03030,0302-0,0001-0,33%11:04:20
CHF/CNY6,80846,81876,7986-0,0150-0,22%11:05:05
CNY/CHF0,14710,14710,1466+0,0004+0,27%11:05:06
CHF/IDR12.980,0012.849,5012.788,00-58,00-0,45%11:05:11
CHF/MYR3,57283,50933,5063-0,0004-0,01%11:05:27
CHF/PHP47,8547,9147,79-0,07-0,15%11:05:06
CHF/PKR110,42109,23108,93+0,18+0,16%11:05:06
CHF/LKR143,64143,63143,41-0,09-0,06%11:05:06
CHF/NPR107,34106,06105,81+0,13+0,13%11:05:06
CHF/GBP0,65080,65100,65030,00000,00%11:04:50
GBP/CHF1,53701,53761,5358+0,0001+0,01%11:05:18
CHF/DKK6,13176,13196,1299-0,0005-0,01%11:05:02
DKK/CHF16,361016,315016,3070+0,0020+0,01%11:04:48
CHF/NOK6,89526,90406,8796+0,0018+0,03%11:05:19
NOK/CHF14,512014,536814,4860-0,0012-0,01%11:05:09
CHF/PLN3,41753,41793,4097+0,0013+0,04%11:05:11
PLN/CHF0,29290,29330,2927-0,0002-0,07%11:05:14
CHF/TRY2,33752,33962,3247+0,0031+0,13%11:05:16
TRY/CHF0,42830,43020,4275-0,0006-0,14%11:05:10
CHF/HUF255,690256,012255,420-0,155-0,06%11:04:50
CHF/CZK22,619022,618522,6065-0,0060-0,03%11:04:50
CHF/EUR0,82230,82270,8220-0,0001-0,01%11:04:36
EUR/CHF1,21641,21651,2160+0,0001+0,01%11:05:18
CHF/SEK7,59507,60287,5431+0,0367+0,49%11:05:19
SEK/CHF13,210013,250013,1500-0,0700-0,53%11:05:14
CHF/ISK126,90126,74126,56-0,08-0,07%11:05:06
ISK/CHF0,00790,00790,0078+0,0001+1,28%11:05:13
CHF/RON3,62053,62553,6157-0,0021-0,06%11:05:06
CHF/RUB39,2739,6139,20-0,24-0,61%11:05:06
RUB/CHF0,02550,02550,0252+0,0002+0,79%11:04:25
CHF/BGN1,60891,60841,6078-0,0001-0,01%11:05:07
CHF/LTL2,83912,83992,8380+0,0003+0,01%11:05:06
CHF/USD1,10191,10321,1013-0,0009-0,08%11:05:02
USD/CHF0,90770,90790,9066+0,0006+0,07%11:05:18
CHF/MXN14,401014,415014,3975-0,0108-0,07%11:05:11
MXN/CHF0,06940,06950,06940,00000,00%11:05:10
CHF/CAD1,19741,19811,1963+0,0007+0,06%11:04:50
CAD/CHF0,83530,83580,8346-0,0004-0,05%11:05:18
CHF/ZAR11,690011,721611,6570-0,0030-0,03%11:05:07
ZAR/CHF0,08560,08580,0854+0,0001+0,12%11:04:22
CHF/EGP7,89967,88697,8752-0,0047-0,06%11:05:06
CHF/MAD9,21129,21139,1813-0,0057-0,06%11:05:06
CHF/KES98,3696,8596,63-0,10-0,10%11:05:06
CHF/NAD11,883011,706911,6902+0,0016+0,01%11:05:06
CHF/XAF538,95539,54538,28+0,67+0,12%11:05:06
CHF/AED4,04864,05044,0461-0,0018-0,04%11:04:50
AED/CHF0,24710,24720,2468+0,0002+0,08%11:05:01
CHF/ILS3,77893,78423,7773-0,0044-0,12%11:05:15
ILS/CHF0,26470,26470,2643+0,0003+0,11%11:05:08
CHF/JOD0,78250,78090,7797-0,0010-0,13%11:05:06
CHF/SAR4,13644,13684,1307-0,0029-0,07%11:05:06
SAR/CHF0,24200,24210,2417+0,0002+0,08%11:04:15
CHF/BHD0,41790,41580,4152-0,0003-0,07%11:05:06
CHF/OMR0,42540,42470,4241-0,0003-0,07%11:05:06
CHF/QAR4,01504,01604,0101-0,0030-0,07%11:05:06
CHF/LBP1.156,901.158,171.156,52-0,77-0,07%11:05:06
CHF/ARS9,02279,03519,0160-0,0067-0,07%11:05:09
ARS/CHF0,11090,11090,1107+0,0001+0,09%11:05:02
CHF/BRL2,46212,45992,4554-0,0004-0,02%11:05:13
BRL/CHF0,40680,40730,40610,00000,00%11:05:09
CHF/CLP624,28624,42623,53-0,41-0,07%11:05:06
CHF/VEF4,74554,74004,7332-0,0032-0,07%11:05:06
VEF/CHF0,21120,21130,2110+0,0001+0,05%11:04:22
CHF/BBD2,25822,21952,2143+0,0028+0,13%11:05:06
CHF/JMD125,85124,51124,22+0,15+0,12%11:05:06
CHF/XCD2,99352,98102,9767-0,0020-0,07%11:05:06
CHF/PAB1,12451,10521,1025+0,0015+0,14%11:05:06

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,19190,19190,1916+0,0003+0,16%11:05:06
AUD/DKK5,21365,21945,2096-0,0065-0,12%11:05:03
DKK/NZD0,21130,21150,2111-0,0001-0,05%11:05:08
NZD/DKK4,73494,73644,7269+0,0042+0,09%11:05:07
BTC/DKK715,67715,67715,670,000,00%29/07
DKK/JPY18,381018,383018,3520+0,0120+0,07%11:05:17
JPY/DKK0,05450,05450,0544-0,0001-0,18%11:05:01
DKK/THB5,73565,73665,7230+0,0091+0,16%11:05:01
THB/DKK0,17440,17480,1743-0,0004-0,23%11:04:19
DKK/SGD0,22370,22360,22330,00000,00%11:05:15
SGD/DKK4,47554,47834,4718+0,0002+0,00%11:05:05
DKK/HKD1,39281,39441,3922-0,0010-0,07%11:05:09
HKD/DKK0,71810,71830,7171+0,0005+0,07%11:05:09
DKK/KRW184,15184,79183,78-0,24-0,13%11:05:07
DKK/INR10,801010,841010,7960-0,0415-0,38%11:05:14
INR/DKK0,09260,09260,0922+0,0004+0,43%11:05:10
DKK/TWD5,53495,40085,4004+0,0004+0,01%11:04:48
TWD/DKK0,18540,18560,1851-0,0003-0,16%11:04:20
DKK/CNY1,11051,11211,1091-0,0024-0,22%11:05:01
CNY/DKK0,90260,90160,8992+0,0019+0,21%11:05:05
DKK/IDR2.094,752.092,592.078,69+11,35+0,55%11:05:06
DKK/MYR0,58280,57210,5720-0,0001-0,02%11:04:50
MYR/DKK1,78151,74881,74860,00000,00%11:05:02
DKK/PHP7,82037,81327,7967-0,0114-0,15%11:05:13
PHP/DKK0,12820,12830,1280-0,0001-0,08%11:05:13
DKK/PKR18,0117,8217,77+0,03+0,16%11:05:08
DKK/LKR23,4323,4323,39-0,01-0,05%11:05:07
DKK/NPR17,5117,3017,26+0,03+0,15%11:05:08
DKK/GBP0,10610,10620,10610,00000,00%11:05:06
GBP/DKK9,42509,42709,4172+0,0012+0,01%11:04:50
DKK/CHF16,361016,315016,3070+0,0020+0,01%11:04:48
CHF/DKK6,13176,13196,1299-0,0005-0,01%11:05:02
DKK/NOK1,12661,12591,1220-0,0001-0,01%11:05:05
NOK/DKK0,88960,89130,8882-0,0001-0,01%11:05:17
DKK/PLN0,55730,55730,5561+0,0004+0,07%11:05:17
PLN/DKK1,79601,79821,7942-0,0011-0,06%11:04:50
DKK/TRY0,38120,38140,3792+0,0006+0,16%11:05:08
TRY/DKK2,62432,63722,6221-0,0035-0,13%11:04:19
DKK/HUF41,74441,75841,651+0,019+0,05%11:05:07
DKK/CZK3,69203,68903,6870-0,0005-0,01%11:05:13
DKK/EUR0,13410,13410,13400,00000,00%11:04:06
EUR/DKK7,45707,45707,4562+0,0002+0,00%11:01:30
DKK/SEK1,24111,23991,2309+0,0056+0,45%11:05:13
SEK/DKK0,80750,81230,8064-0,0039-0,48%11:05:07
DKK/ISK20,763020,756020,7030-0,0530-0,26%11:04:50
DKK/RON0,59050,59130,5897-0,0003-0,05%11:05:08
DKK/RUB6,40556,45936,3940-0,0390-0,61%11:05:08
RUB/DKK0,15620,15640,1548+0,0010+0,64%11:05:15
DKK/UAH2,22962,18942,1717+0,0175+0,81%11:05:05
UAH/DKK0,46530,45690,45690,00000,00%11:04:46
DKK/BGN0,26330,26240,26230,00000,00%11:05:13
DKK/LTL0,46310,46320,4629+0,0001+0,02%11:05:07
DKK/USD0,17970,17990,1797-0,0001-0,06%11:05:08
USD/DKK5,56485,56665,5581+0,0035+0,06%11:05:19
DKK/MXN2,34902,35122,3483-0,0009-0,04%11:05:07
MXN/DKK0,42570,42580,4253+0,0001+0,02%11:05:09
DKK/CAD0,19540,19540,1951+0,0001+0,05%11:05:06
CAD/DKK5,12135,12515,1181-0,0026-0,05%11:05:11
DKK/ZAR1,90711,91061,9015-0,0005-0,03%11:05:15
ZAR/DKK0,52500,52590,5234+0,0001+0,02%11:04:50
DKK/EGP1,28851,28631,2845-0,0007-0,05%11:05:06
DKK/MAD1,50241,50231,4975-0,0009-0,06%11:05:07
DKK/KES16,0415,8015,76-0,02-0,10%11:05:07
DKK/NAD1,93821,90951,9068+0,0004+0,02%11:05:08
DKK/XAF87,9188,0087,79+0,12+0,13%11:05:08
DKK/AED0,66050,66070,6598-0,0005-0,08%11:05:03
AED/DKK1,51501,51551,5132+0,0009+0,06%11:05:01
DKK/ILS0,61640,61720,6161-0,0006-0,10%11:05:06
ILS/DKK1,62261,62321,6202+0,0016+0,10%11:05:08
DKK/JOD0,12770,12740,1272-0,0001-0,08%11:05:07
DKK/SAR0,67470,67470,6738-0,0004-0,06%11:05:08
SAR/DKK1,48381,48421,4821+0,0011+0,07%11:04:15
DKK/BHD0,06820,06780,06770,00000,00%11:05:06
DKK/OMR0,06940,06930,06920,00000,00%11:05:08
DKK/QAR0,65490,65500,6541-0,0005-0,08%11:05:08
DKK/LBP188,70188,91188,65-0,11-0,06%11:05:07
DKK/ARS1,47171,47361,4706-0,0010-0,07%11:04:06
ARS/DKK0,67990,68010,6786+0,0005+0,07%11:05:02
DKK/BRL0,40170,40130,4004-0,0001-0,02%11:05:06
BRL/DKK2,76692,76282,76280,00000,00%29/07
DKK/CLP101,83101,85101,71-0,06-0,06%11:05:06
DKK/COP340,050333,340333,315+0,025+0,01%11:05:11
DKK/VEF0,77400,77310,7721-0,0004-0,05%11:05:08
VEF/DKK1,29511,29531,2935+0,0009+0,07%11:04:22
DKK/BBD0,36830,36200,3612+0,0004+0,11%11:05:06
DKK/JMD20,5320,3120,26+0,03+0,13%11:05:06
DKK/XCD0,48820,48620,4855-0,0003-0,06%11:05:08
DKK/PAB0,18340,18030,1798+0,0003+0,17%11:05:08

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/JPY4,98694,98514,9755+0,0041+0,08%11:05:08
JPY/CZK0,20070,20100,2006-0,0002-0,10%11:05:10
CNY/CZK3,32553,32603,3166+0,0070+0,21%11:05:06
HKD/CZK2,64812,64942,6454+0,0011+0,04%11:05:08
INR/CZK0,34160,34160,3402+0,0013+0,38%11:05:10
PHP/CZK0,47290,47320,4721-0,0003-0,06%11:05:13
PKR/CZK0,20730,20760,2070-0,0004-0,19%11:05:14
SGD/CZK16,5116,5216,500,000,00%11:04:18
THB/CZK0,64310,64450,6428-0,0013-0,20%11:04:18
TWD/CZK0,68350,68460,6827-0,0013-0,19%11:04:20
CZK/HUF11,376011,366011,36600,00000,00%29/07
CZK/SEK0,33600,33620,3338+0,0017+0,51%11:05:02
SEK/CZK2,97752,99562,9740-0,0155-0,52%11:04:48
DKK/CZK3,69203,68903,6870-0,0005-0,01%11:05:13
PLN/CZK6,62196,63136,6166-0,0060-0,09%11:04:26
GBP/CZK34,773934,768134,7262+0,0007+0,00%11:05:10
CHF/CZK22,619022,618522,6065-0,0060-0,03%11:04:50
EUR/CZK27,500827,508327,4959-0,0056-0,02%11:04:30
ISK/CZK0,17860,17870,1784+0,0001+0,06%11:05:10
NOK/CZK3,28033,28703,2759-0,0012-0,04%11:05:12
RUB/CZK0,57600,57670,5710+0,0034+0,59%11:05:15
TRY/CZK9,689,739,67-0,02-0,16%11:04:19
NZD/CZK17,475717,472317,4440+0,0117+0,07%11:05:03
AUD/CZK19,229519,252919,2115-0,0270-0,14%11:05:13
USD/CZK20,523420,532620,5019+0,0092+0,04%11:05:19
CAD/CZK18,8918,9018,87-0,01-0,07%11:05:04
MXN/CZK1,57011,57071,5685+0,0001+0,01%11:05:10
AED/CZK5,58795,59035,5816+0,0026+0,05%11:05:01
ILS/CZK5,98455,98815,9762+0,0049+0,08%11:05:08
SAR/CZK5,47255,47495,4666+0,0029+0,05%11:04:15
ARS/CZK2,50712,50832,5027+0,0011+0,04%11:05:02
BRL/CZK9,209,219,190,000,00%11:05:04
VEF/CZK4,77634,77814,7710+0,0024+0,05%11:04:22
ZAR/CZK1,93521,93921,9306+0,0003+0,02%11:04:22

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/AUD0,50350,50560,50300,00000,00%11:04:19
AUD/TRY1,98681,98801,9777+0,0006+0,03%11:05:03
TRY/NZD0,55440,55760,5540-0,0012-0,22%11:04:20
NZD/TRY1,80411,80521,7933+0,0041+0,23%11:04:13
TRY/JPY48,24048,43048,175-0,055-0,11%11:05:01
TRY/THB15,0815,1115,030,000,00%11:04:20
THB/TRY0,06650,06650,0662-0,0001-0,15%11:04:19
TRY/SGD0,58650,58920,5860-0,0008-0,14%11:04:20
SGD/TRY1,70551,70641,6972+0,0026+0,15%11:04:18
TRY/HKD3,65523,67483,6526-0,0074-0,20%11:04:20
HKD/TRY0,27370,27380,2721+0,0006+0,22%11:05:08
TRY/KRW483,54486,37482,73-1,38-0,29%11:04:20
TRY/INR28,3628,5628,32-0,13-0,45%11:04:20
INR/TRY0,03530,03530,0350+0,0002+0,57%11:05:10
TRY/TWD14,5114,2414,150,000,00%11:04:20
TWD/TRY0,07060,07070,07020,00000,00%11:04:21
TRY/CNY2,91502,93132,9086-0,0107-0,37%11:04:19
CNY/TRY0,34370,34380,3411+0,0014+0,41%11:05:06
TRY/IDR5.496,565.498,305.461,41+21,92+0,40%11:04:20
TRY/MYR1,50141,50871,5002-0,0001-0,01%11:04:20
TRY/PHP20,4820,5920,44-0,02-0,09%11:04:20
PHP/TRY0,04890,04890,0486+0,0001+0,20%11:05:14
TRY/PKR47,2646,9546,67+0,01+0,03%11:04:20
TRY/LKR61,4861,7461,37-0,12-0,20%11:04:20
TRY/NPR45,9445,5945,32-0,01-0,02%11:04:20
TRY/GBP0,27850,27990,2782-0,0004-0,14%11:04:20
GBP/TRY3,59543,59473,5720+0,0050+0,14%11:05:05
TRY/CHF0,42830,43020,4275-0,0006-0,14%11:05:10
CHF/TRY2,33752,33962,3247+0,0031+0,13%11:05:16
TRY/DKK2,62432,63722,6221-0,0035-0,13%11:04:19
DKK/TRY0,38120,38140,3792+0,0006+0,16%11:05:08
TRY/NOK2,95082,96792,9463-0,0032-0,11%11:04:20
NOK/TRY0,33910,33940,3370+0,0004+0,12%11:05:12
TRY/PLN1,46191,46761,4605-0,0009-0,06%11:04:20
PLN/TRY0,68440,68460,6814+0,0005+0,07%11:05:15
TRY/HUF109,46109,94109,34-0,18-0,16%11:04:20
TRY/CZK9,689,739,67-0,02-0,16%11:04:19
TRY/EUR0,35190,35370,3516-0,0005-0,14%11:04:19
EUR/TRY2,84322,84452,8274+0,0044+0,16%11:05:19
TRY/SEK3,25073,26613,2380+0,0115+0,36%11:04:20
SEK/TRY0,30770,30880,3062-0,0010-0,32%11:04:17
TRY/ISK54,3154,4854,15-0,12-0,21%11:04:20
TRY/RON1,54951,55821,5474-0,0028-0,18%11:04:20
TRY/RUB16,8116,9916,77-0,13-0,77%11:04:20
RUB/TRY0,05950,05960,0589+0,0004+0,68%11:04:15
TRY/LTL1,21511,22111,2141-0,0015-0,12%11:04:20
TRY/USD0,47160,47420,4713-0,0009-0,19%11:04:20
USD/TRY2,12132,12202,1089+0,0047+0,22%11:04:55
TRY/MXN6,16556,19746,1596-0,0102-0,17%11:04:20
MXN/TRY0,16230,16240,1613+0,0003+0,19%11:05:12
TRY/CAD0,51240,51490,5122-0,0004-0,08%11:04:19
CAD/TRY1,95201,95251,9421+0,0016+0,08%11:04:04
TRY/ZAR5,00485,03344,9975-0,0094-0,19%11:05:10
ZAR/TRY0,20000,20010,1987+0,0004+0,20%11:04:23
TRY/EGP3,38103,39063,3693-0,0066-0,20%11:04:19
TRY/MAD3,95353,96123,9277+0,0033+0,08%11:04:20
TRY/KES42,0941,6341,37-0,10-0,25%11:04:20
TRY/NAD5,08585,03255,0021-0,0061-0,12%11:04:20
TRY/XAF230,67231,93230,54-0,03-0,01%11:04:20
TRY/XOF230,67231,93230,54-0,02-0,01%11:04:20
TRY/AED1,73261,74161,7311-0,0035-0,20%11:04:19
AED/TRY0,57750,57770,5742+0,0012+0,21%11:05:01
TRY/ILS1,61751,62661,6163-0,0038-0,23%11:04:20
ILS/TRY0,61860,61870,6148+0,0016+0,26%11:05:10
TRY/JOD0,33490,33580,3336-0,0009-0,27%11:04:20
TRY/SAR1,77031,77831,7676-0,0037-0,21%11:04:20
SAR/TRY0,56550,56570,5623+0,0011+0,19%11:04:17
TRY/BHD0,17880,17880,1777-0,0004-0,22%11:04:19
TRY/OMR0,18210,18260,1814-0,0003-0,16%11:04:20
TRY/QAR1,71841,72641,7160-0,0036-0,21%11:04:20
TRY/LBP495,14497,87494,86-1,01-0,20%11:04:20
TRY/ARS3,86183,88443,8576-0,0076-0,20%11:04:19
ARS/TRY0,25910,25920,2574+0,0006+0,23%11:05:02
TRY/BRL1,05401,05751,0511-0,0013-0,12%11:04:19
BRL/TRY0,95030,95140,9457+0,0019+0,20%11:05:04
TRY/CLP267,19268,42266,80-0,54-0,20%11:04:19
TRY/VEF2,03102,03762,0253-0,0041-0,20%11:04:20
VEF/TRY0,49360,49380,4908+0,0010+0,20%11:04:22
TRY/BBD0,96650,95410,9483-0,0001-0,01%11:04:19
TRY/JMD53,8653,5253,20-0,01-0,03%11:04:20
TRY/XCD1,28121,28141,2737-0,0026-0,20%11:04:20
TRY/PAB0,48130,47510,47220,00000,00%11:04:20

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,46530,45690,45690,00000,00%11:04:46
DKK/UAH2,22962,18942,1717+0,0175+0,81%11:05:05
EUR/UAH16,625716,325716,3257+0,0000+0,00%11:04:34
GBP/UAH21,010020,631020,6015+0,0295+0,14%11:05:13
USD/UAH12,398012,174012,1505+0,0235+0,19%11:05:15

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/JPY0,44070,44090,4399+0,0004+0,09%11:05:08
JPY/HUF2,27002,27312,2683-0,0023-0,10%11:05:10
HUF/THB0,13780,13760,1372+0,0003+0,22%11:05:08
THB/HUF7,27247,28647,2691-0,0150-0,21%11:04:19
HUF/KRW4,41574,43104,4076-0,0047-0,11%11:05:08
HUF/INR0,25900,25990,2589-0,0010-0,38%11:05:08
INR/HUF3,86303,86233,8472+0,0144+0,37%11:05:10
HUF/IDR50,2350,2049,82+0,28+0,57%11:05:08
HUF/PHP0,18720,18740,1868-0,0003-0,16%11:05:08
PHP/HUF5,34825,35295,3368-0,0043-0,08%11:05:13
HUF/PKR0,43190,42720,4259+0,0008+0,19%11:05:08
PKR/HUF2,34392,34792,3406-0,0046-0,20%11:05:14
HUF/LKR0,56180,56180,5608-0,0002-0,04%11:05:08
HUF/NPR0,41980,41490,4137+0,0007+0,17%11:05:08
CNY/HUF37,6137,6137,49+0,07+0,19%11:05:06
HKD/HUF29,9529,9629,91+0,01+0,04%11:05:08
SGD/HUF186,66186,87186,42-0,01-0,01%11:04:18
TWD/HUF7,73017,74277,7183-0,0146-0,19%11:04:20
HUF/CLP2,44172,44242,4378-0,0008-0,03%11:05:08
ARS/HUF28,3628,3728,30+0,01+0,04%11:05:02
BRL/HUF103,98104,14103,92+0,01+0,01%11:05:04
VEF/HUF54,0154,0453,94+0,02+0,03%11:04:22
HUF/ISK0,49630,49570,4948-0,0001-0,02%11:05:08
ISK/HUF2,02012,02102,0172+0,0007+0,03%11:05:10
HUF/RUB0,15360,15490,1533-0,0008-0,52%11:05:08
RUB/HUF6,51426,52176,4576+0,0379+0,59%11:05:15
DKK/HUF41,74441,75841,651+0,019+0,05%11:05:07
PLN/HUF74,92275,03174,823-0,031-0,04%11:05:05
CHF/HUF255,690256,012255,420-0,155-0,06%11:04:50
CZK/HUF11,376011,366011,36600,00000,00%29/07
EUR/HUF311,040311,389310,636+0,020+0,01%11:04:48
GBP/HUF393,190393,475392,410+0,055+0,01%11:05:07
NOK/HUF37,1037,1537,02-0,02-0,05%11:05:12
SEK/HUF33,6833,9033,62-0,17-0,51%11:04:17
TRY/HUF109,46109,94109,34-0,18-0,16%11:04:20
HUF/JMD0,49220,48700,4857+0,0007+0,14%11:05:08
HUF/KES0,38470,37880,3779-0,0002-0,05%11:05:08
HUF/XAF2,10802,11042,1047+0,0033+0,16%11:05:08
HUF/XOF2,10802,11042,1046+0,0034+0,16%11:05:08
ZAR/HUF21,8821,9221,83-0,00-0,01%11:04:22
HUF/LBP4,52494,53024,5216-0,0015-0,03%11:05:08
AED/HUF63,2063,2263,10+0,03+0,05%11:05:01
ILS/HUF67,6867,6967,56+0,05+0,07%11:05:08
SAR/HUF61,9061,9261,80+0,03+0,05%11:04:16
USD/HUF232,12232,22231,75+0,09+0,04%11:05:16
CAD/HUF213,61213,90213,33-0,18-0,09%11:05:04
MXN/HUF17,7617,7717,730,000,00%11:05:11
NZD/HUF197,610197,665197,135+0,105+0,05%11:05:09
AUD/HUF217,490217,845217,200-0,310-0,14%11:05:05

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR13.890,0013.840,0013.829,00+11,00+0,08%11:04:42

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AUD0,03000,03000,0297+0,0003+1,01%11:04:25
AUD/RUB33,3833,7033,31-0,25-0,74%11:05:03
BTC/RUB22.320,0022.600,0022.100,00-499,00-2,21%11:05:02
NZD/RUB30,3230,5730,26-0,16-0,53%11:05:13
LTC/RUB288,19299,11287,00-5,25-1,80%11:05:03
RUB/JPY2,86992,87432,8427+0,0194+0,68%11:05:16
JPY/RUB0,34860,35180,3479-0,0024-0,68%11:05:10
RUB/THB0,89730,89710,8871+0,0070+0,79%11:04:15
THB/RUB1,11681,12731,1146-0,0088-0,78%11:04:19
RUB/HKD0,21760,21780,2157+0,0012+0,55%11:05:15
HKD/RUB4,59904,63514,5905-0,0254-0,55%11:05:08
RUB/KRW28,7628,8028,51+0,14+0,48%11:05:16
RUB/INR1,68651,69101,6744+0,0035+0,21%11:05:15
INR/RUB0,59320,59720,5914-0,0013-0,22%11:05:10
RUB/TWD0,86360,84410,8354+0,0065+0,78%11:04:15
TWD/RUB1,18701,19701,1847-0,0091-0,76%11:04:21
RUB/CNY0,17350,17350,1720+0,0007+0,41%11:05:15
CNY/RUB5,77545,81475,7640-0,0221-0,38%11:05:06
RUB/IDR327,13327,16322,09+3,74+1,16%11:05:15
RUB/KZT5,22325,16885,1177+0,0377+0,74%11:04:25
RUB/MYR0,08940,08950,0886+0,0006+0,68%11:04:15
RUB/PHP1,21871,21981,2078+0,0079+0,65%11:04:15
PHP/RUB0,82120,82800,8198-0,0055-0,67%11:05:14
RUB/PKR2,81242,78352,7550+0,0212+0,77%11:04:15
PKR/RUB0,35990,36300,3593-0,0028-0,77%11:05:14
RUB/LKR3,65893,66023,6248+0,0202+0,56%11:05:16
RUB/NPR2,73422,70282,6761+0,0199+0,74%11:05:16
SGD/RUB28,6628,9128,61-0,18-0,61%11:04:18
RUB/GBP0,01660,01660,0164+0,0001+0,61%11:05:15
GBP/RUB60,35560,84860,253-0,362-0,60%11:05:11
RUB/CHF0,02550,02550,0252+0,0002+0,79%11:04:25
CHF/RUB39,2739,6139,20-0,24-0,61%11:05:06
RUB/DKK0,15620,15640,1548+0,0010+0,64%11:05:15
DKK/RUB6,40556,45936,3940-0,0390-0,61%11:05:08
RUB/NOK0,17570,17590,1740+0,0011+0,63%11:05:16
NOK/RUB5,69705,74825,6849-0,0366-0,64%11:05:12
RUB/PLN0,08710,08710,0862+0,0006+0,69%11:05:16
PLN/RUB11,5011,6011,48-0,08-0,69%11:05:15
RUB/TRY0,05950,05960,0589+0,0004+0,68%11:04:15
TRY/RUB16,8116,9916,77-0,13-0,77%11:04:20
RUB/HUF6,51426,52176,4576+0,0379+0,59%11:05:15
HUF/RUB0,15360,15490,1533-0,0008-0,52%11:05:08
RUB/CZK0,57600,57670,5710+0,0034+0,59%11:05:15
RUB/EUR0,02090,02100,0208+0,0001+0,48%11:04:15
EUR/RUB47,75348,13947,676-0,291-0,61%11:05:13
RUB/SEK0,19350,19390,1908+0,0021+1,10%11:04:15
SEK/RUB5,17145,23995,1572-0,0569-1,09%11:04:17
RUB/ISK3,23233,22973,1986+0,0177+0,55%11:05:16
ISK/RUB0,31020,31260,3096-0,0017-0,55%11:05:10
LTL/RUB13,833213,949713,8095-0,0864-0,62%11:05:16
RON/RUB1,00131,00001,00000,00000,00%11:05:16
RUB/USD0,02810,02810,0278+0,0002+0,72%11:04:15
USD/RUB35,64335,92235,576-0,196-0,55%11:05:01
RUB/MXN0,36690,36750,3638+0,0021+0,58%11:04:15
MXN/RUB2,72662,74862,7215-0,0160-0,58%11:05:12
RUB/CAD0,03060,03060,0302+0,0002+0,66%11:04:25
CAD/RUB32,8033,0932,73-0,22-0,67%11:05:05
RUB/ZAR0,29770,29820,2954+0,0017+0,57%11:04:15
ZAR/RUB3,36103,38543,3536-0,0194-0,57%11:04:23
RUB/EGP0,20120,20100,1990+0,0011+0,55%11:05:15
RUB/MAD0,23520,23490,2319+0,0019+0,82%11:05:16
RUB/KES2,50532,46732,4415+0,0126+0,51%11:05:16
RUB/NAD0,30270,29830,2955+0,0019+0,64%11:05:16
RUB/XAF13,7313,7513,61+0,11+0,78%11:04:15
RUB/XOF13,7313,7513,61+0,11+0,78%11:04:15
RUB/AED0,10320,10320,1023+0,0006+0,59%11:05:15
AED/RUB9,70399,77979,6856-0,0535-0,55%11:05:01
RUB/ILS0,09630,09640,0955+0,0004+0,42%11:05:15
ILS/RUB10,393310,469810,3738-0,0532-0,51%11:05:10
RUB/SAR0,10540,10540,1044+0,0005+0,48%11:04:15
SAR/RUB9,50459,57829,4857-0,0510-0,53%11:04:17
RUB/QAR0,10230,10230,1014+0,0006+0,59%11:05:16
RUB/LBP29,4729,5129,23+0,16+0,56%11:05:16
RUB/ARS0,22980,23010,2279+0,0012+0,53%11:05:15
ARS/RUB4,35414,38854,3461-0,0240-0,55%11:05:02
RUB/CLP15,9115,9115,76+0,09+0,59%11:05:15
RUB/VEF0,12090,12080,1196+0,0007+0,58%11:04:15
VEF/RUB8,298,368,28-0,05-0,62%11:04:22
BRL/RUB15,9616,1115,95-0,10-0,61%11:05:04
RUB/JMD3,20563,17293,1418+0,0232+0,74%11:05:16