Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,770140,270140,050+0,220+0,16%28/11
GBP/ALL179,580176,830176,440-0,390-0,22%28/11
USD/ALL114,350112,490112,185+0,165+0,15%28/11

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD433,69433,86433,69-0,17-0,04%28/11

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,62821,62831,6266+0,0001+0,01%28/11
DKK/BGN0,26390,26390,2627+0,0001+0,04%28/11
EUR/BGN1,96351,96391,9543+0,0008+0,04%28/11
GBP/BGN2,46762,47142,4539-0,0106-0,43%28/11
USD/BGN1,57191,57381,5660+0,0029+0,18%28/11

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/USD1,24531,24901,2427-0,0014-0,11%28/11
USD/EUR0,80330,80470,8007+0,0011+0,14%28/11
EUR/CAD1,42171,42691,4121+0,0086+0,61%28/11
CAD/EUR0,70370,70810,7010-0,0044-0,62%28/11
EUR/MXN17,380017,368917,1398+0,1859+1,08%28/11
MXN/EUR0,05770,05830,0576-0,0007-1,20%28/11
EUR/GBP0,79610,79710,7914+0,0036+0,46%28/11
GBP/EUR1,25721,26361,2546-0,0056-0,44%28/11
EUR/CHF1,20281,20261,2011+0,0007+0,06%28/11
CHF/EUR0,83200,83260,8316-0,0002-0,02%28/11
EUR/NOK8,76308,76658,6275+0,1191+1,38%28/11
NOK/EUR0,11430,11590,1141-0,0015-1,30%28/11
EUR/DKK7,44187,44197,4396+0,0009+0,01%28/11
DKK/EUR0,13440,13450,13430,00000,00%28/11
EUR/PLN4,18784,18494,1777+0,0035+0,08%28/11
PLN/EUR0,23910,23940,2389-0,0002-0,08%28/11
EUR/SEK9,29579,29409,2467+0,0262+0,28%28/11
SEK/EUR0,10780,10820,1077-0,0002-0,19%28/11
EUR/TRY2,76812,76532,7485+0,0137+0,50%28/11
TRY/EUR0,36180,36390,3615-0,0016-0,44%28/11
EUR/HUF307,290307,735305,925-0,685-0,22%28/11
EUR/CZK27,671127,670527,6059+0,0114+0,04%28/11
EUR/ALL142,770140,270140,050+0,220+0,16%28/11
EUR/BGN1,96351,96391,9543+0,0008+0,04%28/11
EUR/BYR13.534,013.604,013.484,0-120,0-0,88%28/11
EUR/HRK7,68567,68317,6555+0,0045+0,06%28/11
EUR/ISK154,510154,100154,080-0,020-0,01%28/11
EUR/LTL3,45293,45293,4528-0,0001-0,00%28/11
EUR/MDL19,011018,721118,7110-0,0101-0,05%28/11
EUR/MKD61,93961,78261,420-0,092-0,15%28/11
EUR/RON4,43524,43424,4188+0,0116+0,26%28/11
EUR/RSD120,686120,791120,394+0,075+0,06%28/11
EUR/RUB62,98862,92658,690+1,369+2,23%28/11
RUB/EUR0,01600,01640,0159-0,0003-1,84%28/11
EUR/SDR0,85200,85230,8520-0,0003-0,04%28/11
EUR/UAH19,039718,845918,7397-0,1062-0,56%28/11
EUR/JPY147,69147,98146,73+0,95+0,65%28/11
JPY/EUR0,00680,00690,0068+0,0001+1,47%28/11
EUR/THB40,93341,02540,785+0,044+0,11%28/11
EUR/SGD1,62491,62811,6183+0,0048+0,30%28/11
SGD/EUR0,61590,61800,6142-0,0016-0,26%28/11
EUR/HKD9,66079,68449,6373-0,0098-0,10%28/11
HKD/EUR0,10370,10380,1033+0,0001+0,10%28/11
EUR/KRW1.387,561.387,871.370,39+14,29+1,04%28/11
KRW/EUR0,00070,00070,00070,00000,00%28/11
EUR/AFN73,40072,44072,400-0,040-0,06%28/11
EUR/BDT98,23096,48296,430-0,052-0,05%28/11
EUR/BND1,65091,62591,6203+0,0056+0,35%28/11
EUR/CNY7,65587,67257,6362-0,0078-0,10%28/11
CNY/EUR0,13080,13100,1303+0,0001+0,08%28/11
EUR/IDR15.245,015.235,015.197,8+37,2+0,24%28/11
EUR/KHR5.161,305.069,105.061,30-7,80-0,15%28/11
EUR/KZT229,490226,490225,850+0,640+0,28%28/11
EUR/LAK10.294,710.044,710.038,9+5,8+0,06%28/11
EUR/LKR163,430163,800163,020-0,270-0,17%28/11
EUR/MMK1.309,31711.288,63761.287,3171-1,3205-0,10%28/11
EUR/MOP10,16119,96619,9611-0,0050-0,05%28/11
EUR/MYR4,29934,21934,1779+0,0414+0,99%28/11
EUR/NPR125,582123,882123,504+0,378+0,31%28/11
EUR/PHP56,09556,15155,853+0,012+0,02%28/11
EUR/PKR126,840126,967126,655-0,181-0,14%28/11
EUR/TWD39,62138,62138,546+0,076+0,20%28/11
TWD/EUR0,02600,02600,02590,00000,00%28/11
EUR/UZS1.599,631.564,631.564,630,000,00%27/11
EUR/VND27.035,026.703,026.635,0-68,0-0,25%28/11
EUR/INR77,544077,722076,8880+0,4085+0,53%28/11
INR/EUR0,01290,01300,0129-0,0001-0,77%28/11
EUR/AUD1,46501,46841,4567+0,0050+0,34%28/11
AUD/EUR0,68370,68630,6811-0,0023-0,34%28/11
EUR/NZD1,58971,59201,5821+0,0028+0,18%28/11
NZD/EUR0,63110,63200,6282-0,0011-0,17%28/11
EUR/FJD2,43962,43562,4230-0,0053-0,22%28/11
EUR/PGK3,26723,18723,1829+0,0043+0,14%28/11
EUR/XPF119,260119,260119,2600,0000,00%28/11
BTC/EUR307,66308,44285,13+6,15+2,06%4:52:26
LTC/EUR0,0000,0000,0000,0000,00%27/11
EUR/ILS4,86514,86444,8349-0,0060-0,12%28/11
ILS/EUR0,20620,20680,2056+0,0001+0,05%28/11
EUR/AED4,57404,58754,5658-0,0076-0,17%28/11
AED/EUR0,21870,21910,2180+0,0003+0,14%28/11
EUR/BHD0,47230,47070,4687-0,0007-0,15%28/11
BHD/EUR2,14452,13362,1246+0,0032+0,15%28/11
EUR/IQD1.478,231.449,021.448,23-0,79-0,05%28/11
EUR/IRR16.157,315.907,315.907,30,00,00%27/11
EUR/JOD0,88480,88000,8763-0,0014-0,16%28/11
EUR/KWD0,36390,36370,3622-0,0001-0,03%28/11
EUR/LBP1.927,301.888,301.887,30-1,00-0,05%28/11
EUR/OMR0,48070,48090,4786-0,0008-0,17%28/11
EUR/QAR4,53774,54754,5244-0,0053-0,12%28/11
EUR/SAR4,67814,68744,6635-0,0051-0,11%28/11
SAR/EUR0,21400,21440,2133+0,0002+0,09%28/11
EUR/SYP82,56281,16281,1620,0000,00%27/11
EUR/ZAR13,790613,805813,6727+0,0966+0,71%28/11
ZAR/EUR0,07260,07310,0724-0,0005-0,68%28/11
EUR/BIF1.981,681.953,681.950,49+3,19+0,16%28/11
EUR/BWP11,651511,491511,4555+0,0360+0,31%28/11
EUR/CVE110,265110,265110,2650,0000,00%28/11
EUR/DJF225,29220,91220,79-0,12-0,05%28/11
EUR/DZD107,701107,448106,803+0,053+0,05%28/11
EUR/EGP8,92408,92708,8890-0,0150-0,17%28/11
EGP/EUR0,11240,11250,1120+0,0002+0,18%28/11
EUR/ETB25,351425,110625,1014-0,0092-0,04%28/11
EUR/GHS4,01923,99423,9907+0,0035+0,09%28/11
GHS/EUR0,25190,25060,2504-0,0002-0,08%28/11
EUR/GMD52,25251,53251,532+0,000+0,00%27/11
EUR/GNF8.859,208.774,008.769,20-4,80-0,05%28/11
EUR/KES114,200112,660112,090-0,250-0,22%28/11
EUR/LSL13,986613,756613,6855+0,0711+0,52%28/11
EUR/LYD1,52311,49391,4931-0,0008-0,05%28/11
EUR/MAD11,333011,059011,0040+0,0060+0,05%28/11
MAD/EUR0,09320,09090,0905-0,0001-0,11%28/11
EUR/MGA3.403,013.381,663.353,01-28,65-0,85%28/11
EUR/MRO369,590362,780362,590-0,190-0,05%28/11
EUR/MUR40,70039,40039,120-0,030-0,08%28/11
EUR/MWK624,246620,246613,804+6,442+1,05%28/11
EUR/NAD13,986613,756613,6855+0,0711+0,52%28/11
EUR/NGN224,730221,730220,910+0,820+0,37%28/11
EUR/RWF876,330861,800861,330-0,470-0,05%28/11
EUR/SCR18,680017,706017,4110+0,0100+0,06%28/11
EUR/SDG7,15397,10787,1039-0,0039-0,05%28/11
EUR/SOS942,50903,00902,50-0,50-0,06%28/11
EUR/STD24.500,024.500,024.500,00,00,00%28/11
EUR/SZL13,960713,760713,6929+0,0678+0,50%28/11
EUR/TND2,29622,30002,2866-0,0050-0,22%28/11
EUR/TZS2.221,722.174,152.171,72-2,43-0,11%28/11
EUR/UGX3.510,303.467,203.465,30-1,90-0,05%28/11
EUR/XAF655,957655,957655,9570,0000,00%28/11
EUR/XOF655,957655,957655,9570,0000,00%28/11
EUR/ZMK6.788,906.688,906.688,900,000,00%27/11
EUR/MZN38,7038,5938,58-0,01-0,03%28/11
EUR/ANG2,36402,31402,31400,00000,00%27/11
EUR/BBD2,55512,50642,5051-0,0013-0,05%28/11
EUR/BSD1,25441,24811,2474-0,0007-0,06%28/11
EUR/CUP1,27701,24801,2470-0,0010-0,08%28/11
EUR/DOP55,80455,03455,004-0,030-0,05%28/11
EUR/HTG58,69257,72357,692-0,031-0,05%28/11
EUR/JMD143,056141,288141,256-0,032-0,02%28/11
EUR/KYD1,05951,04011,0395-0,0006-0,06%28/11
EUR/TTD8,05157,91327,9015-0,0117-0,15%28/11
EUR/XCD3,38313,37493,3587-0,0038-0,11%28/11
EUR/ARS10,623610,651810,5914-0,0038-0,04%28/11
ARS/EUR0,09420,09440,0939+0,0001+0,11%28/11
EUR/BOB8,81958,62428,6195-0,0047-0,05%28/11
EUR/BRL3,19913,22033,1342+0,0405+1,28%28/11
BRL/EUR0,31310,31930,3107-0,0039-1,23%28/11
EUR/CLP767,330753,330747,010+6,320+0,85%28/11
EUR/COP2.747,802.699,202.697,80-1,40-0,05%28/11
EUR/PEN3,70993,63443,6299-0,0045-0,12%28/11
EUR/PYG5.913,305.795,005.783,30-11,70-0,20%28/11
EUR/UYU30,00129,41729,401-0,016-0,05%28/11
EUR/VEF5,56995,56445,56440,00000,00%27/11
VEF/EUR0,18690,18720,1863+0,0002+0,11%28/11
EUR/BZD2,53862,48992,4886-0,0013-0,05%28/11
EUR/CRC684,480670,840670,480-0,360-0,05%28/11
EUR/GTQ9,71209,51729,5120-0,0052-0,05%28/11
EUR/HNL26,945026,459026,4450-0,0140-0,05%28/11
EUR/NIO33,687033,205033,1870-0,0180-0,05%28/11
EUR/PAB1,27241,24811,2474-0,0007-0,06%28/11
EUR/SVC11,155010,921010,9150-0,0060-0,05%28/11

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%28/11

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/CHF0,00780,00790,0078-0,0001-1,27%28/11
CHF/ISK128,38128,56127,79-0,08-0,06%28/11
ISK/CZK0,17970,18000,1789+0,0002+0,11%28/11
ISK/HUF1,99212,00181,9847-0,0032-0,16%28/11
HUF/ISK0,50360,50380,4996+0,0008+0,16%28/11
ISK/RUB0,40660,40950,3969+0,0077+1,93%28/11
RUB/ISK2,46592,51942,4422-0,0475-1,89%28/11
DKK/ISK20,768020,713020,7080-0,0050-0,02%28/11
EUR/ISK154,510154,100154,080-0,020-0,01%28/11
GBP/ISK194,680194,740194,210-0,530-0,27%28/11
SEK/ISK16,699016,650016,6460+0,0040+0,02%28/11
NOK/ISK17,6417,8517,57-0,24-1,36%28/11
PLN/ISK36,9136,9636,74-0,04-0,12%28/11
TRY/ISK55,8456,0255,66-0,27-0,49%28/11
ISK/CLP4,92814,92644,8553+0,0636+1,31%28/11
ARS/ISK14,5414,5314,480,000,02%28/11
BRL/ISK48,3349,1547,93-0,62-1,27%28/11
VEF/ISK28,8528,7928,76+0,03+0,11%28/11
ISK/INR0,50320,50350,4998+0,0030+0,60%28/11
INR/ISK1,99212,00081,9862-0,0119-0,60%28/11
ISK/JPY0,95930,96010,9527+0,0066+0,69%28/11
JPY/ISK1,04491,04961,0416-0,0071-0,68%28/11
ISK/KRW9,01059,00168,8970+0,0965+1,08%28/11
ISK/PHP0,36310,36410,3630-0,0002-0,06%28/11
PHP/ISK2,76122,75472,7466+0,0014+0,05%28/11
ISK/IDR99,1199,4098,61+0,42+0,43%28/11
ISK/PKR0,82380,82440,8220+0,0008+0,10%28/11
PKR/ISK1,21801,21661,2130-0,0011-0,09%28/11
ISK/THB0,26580,26590,2651+0,0003+0,11%28/11
THB/ISK3,77463,77163,7598-0,0055-0,15%28/11
ISK/LKR1,06151,06461,0599-0,0011-0,10%28/11
ISK/NPR0,81300,80280,8007+0,0013+0,16%28/11
CNY/ISK20,1820,1420,100,010,00%28/11
HKD/ISK15,9915,9615,94+0,02+0,10%28/11
SGD/ISK95,0695,1994,73-0,32-0,33%28/11
TWD/ISK4,00904,00193,9912-0,0023-0,06%28/11
ISK/XAF4,24654,26394,2465-0,0060-0,14%28/11
ISK/KES0,74180,73080,7280-0,0011-0,15%28/11
ISK/XOF4,24674,26384,2467-0,0058-0,14%28/11
ZAR/ISK11,2111,2611,16-0,08-0,68%28/11
ISK/JMD0,92620,91840,9145-0,0015-0,16%28/11
ISK/LBP8,498,508,49-0,01-0,10%28/11
AED/ISK33,7633,6833,64+0,03+0,10%28/11
ILS/ISK31,8231,8031,690,000,01%28/11
SAR/ISK33,0332,9632,92+0,02+0,07%28/11
USD/ISK123,990123,700123,570+0,130+0,11%28/11
CAD/ISK108,59109,07108,11-0,71-0,65%28/11
MXN/ISK8,89778,97828,8659-0,1002-1,12%28/11
AUD/ISK105,49105,60104,87-0,31-0,29%28/11
NZD/ISK97,2397,3196,71-0,24-0,25%28/11

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD1,84111,85101,8322-0,0022-0,12%28/11
AUD/GBP0,54380,54580,5404+0,0007+0,13%28/11
GBP/NZD1,99632,00701,9866-0,0060-0,30%28/11
NZD/GBP0,50230,50330,4983+0,0013+0,26%28/11
GBP/FJD3,07823,07073,0579-0,0074-0,24%28/11
GBP/PGK4,10974,01904,0091-0,0099-0,25%28/11
GBP/XPF151,500150,720149,310+0,380+0,25%28/11
BTC/GBP244,53245,41226,86+4,98+2,09%4:52:44
GBP/JPY185,52185,92185,24+0,22+0,12%28/11
JPY/GBP0,00540,00540,00540,00000,00%28/11
GBP/THB51,44151,62951,314-0,177-0,34%28/11
GBP/SGD2,04312,05052,0361-0,0030-0,15%28/11
SGD/GBP0,49020,49120,4877+0,0005+0,10%28/11
GBP/HKD12,140012,202512,1093-0,0610-0,50%28/11
HKD/GBP0,08250,08260,0819+0,0004+0,49%28/11
GBP/KRW1.743,901.744,601.729,05+10,65+0,62%28/11
KRW/GBP0,00060,00060,00060,00000,00%28/11
GBP/INR97,47197,68097,003+0,032+0,03%28/11
INR/GBP0,01030,01030,01020,00000,00%28/11
GBP/TWD48,55148,70148,421-0,157-0,32%28/11
TWD/GBP0,02070,02070,0205+0,0001+0,49%28/11
GBP/BND2,07672,04592,0448-0,0006-0,03%28/11
BND/GBP0,49660,48920,4889+0,0001+0,02%28/11
GBP/CNY9,62209,66789,5884-0,0512-0,53%28/11
CNY/GBP0,10410,10420,1034+0,0005+0,48%28/11
GBP/IDR19.159,019.299,519.100,5-36,0-0,19%28/11
GBP/BDT123,570121,825121,305-0,520-0,43%28/11
GBP/KZT288,670285,160284,895-0,265-0,09%28/11
GBP/MYR5,40355,31105,2552+0,0297+0,56%28/11
GBP/PHP70,49670,62370,245-0,303-0,43%28/11
GBP/PKR159,310159,880159,065-0,805-0,50%28/11
GBP/VND34.009,033.717,033.505,5-211,5-0,63%28/11
GBP/LKR205,870206,675205,755-0,915-0,44%28/11
GBP/CHF1,51011,51881,5074-0,0065-0,43%28/11
CHF/GBP0,66190,66330,6585+0,0024+0,36%28/11
GBP/DKK9,35569,40199,3360-0,0406-0,43%28/11
DKK/GBP0,10700,10710,1064+0,0004+0,38%28/11
GBP/NOK11,006011,013010,8880+0,1045+0,96%28/11
NOK/GBP0,09090,09180,0908-0,0008-0,87%28/11
GBP/PLN5,26345,28385,2445-0,0171-0,32%28/11
PLN/GBP0,19030,19070,1892+0,0006+0,32%28/11
GBP/TRY3,47743,47833,4634+0,0002+0,01%28/11
TRY/GBP0,28780,28870,2875-0,0001-0,03%28/11
GBP/HUF385,630388,470384,485-2,775-0,72%28/11
GBP/CZK34,983834,944234,6664-0,1170-0,34%28/11
GBP/EUR1,25721,26361,2546-0,0056-0,44%28/11
EUR/GBP0,79610,79710,7914+0,0036+0,46%28/11
GBP/SEK11,677011,729611,6243-0,0275-0,24%28/11
SEK/GBP0,08580,08600,0853+0,0001+0,12%28/11
GBP/ALL179,580176,830176,440-0,390-0,22%28/11
GBP/ISK194,680194,740194,210-0,530-0,27%28/11
GBP/RON5,57675,58895,5556-0,0046-0,08%28/11
GBP/RUB79,16479,03476,404+1,394+1,80%28/11
RUB/GBP0,01270,01300,0126-0,0002-1,55%28/11
GBP/UAH23,949023,795023,5720-0,2230-0,94%28/11
GBP/BGN2,46762,47142,4539-0,0106-0,43%28/11
GBP/BYR17.011,117.189,816.916,3-222,0-1,29%28/11
GBP/HRK9,65899,70109,6351-0,0351-0,36%28/11
GBP/LTL4,34224,36084,3323-0,0157-0,36%28/11
GBP/USD1,56411,57401,5614-0,0096-0,61%28/11
USD/GBP0,63910,64040,6353+0,0034+0,54%28/11
GBP/MXN21,832621,817421,6229+0,1284+0,59%28/11
MXN/GBP0,04590,04630,0458-0,0003-0,65%28/11
GBP/CAD1,78631,79331,7820+0,0027+0,15%28/11
CAD/GBP0,55970,56120,5578-0,0012-0,21%28/11
GBP/ZAR17,379417,378517,2532+0,0353+0,20%28/11
ZAR/GBP0,05780,05800,0575-0,0002-0,35%28/11
GBP/BWP14,656014,464014,4545-0,0095-0,07%28/11
GBP/DJF283,38278,94277,72-1,22-0,44%28/11
GBP/EGP11,216011,265511,1615-0,0660-0,59%28/11
EGP/GBP0,08950,08960,0888+0,0005+0,56%28/11
GBP/ETB31,889031,706531,5745-0,1320-0,42%28/11
GBP/GMD62,59161,72961,729+0,000+0,00%27/11
GBP/MAD14,242013,956013,8165-0,0545-0,39%28/11
GBP/MUR51,12349,61449,192-0,285-0,58%28/11
GBP/MWK785,220780,185774,610+5,155+0,67%28/11
GBP/NGN279,740279,890277,655+1,205+0,43%28/11
GBP/SCR23,476022,306521,9655-0,0875-0,39%28/11
GBP/SZL17,561017,309017,2805+0,0195+0,11%28/11
GBP/TND2,88572,90052,8726-0,0193-0,67%28/11
TND/GBP0,34810,34810,3448+0,0023+0,67%28/11
GBP/BIF2.492,702.462,852.457,45-5,40-0,22%28/11
GBP/DZD135,350135,410134,435-0,515-0,38%28/11
GBP/KES143,520142,095140,860-0,950-0,67%28/11
GBP/NAD17,3117,3117,23+0,05+0,30%28/11
GBP/TZS2.794,602.745,252.731,70-13,55-0,49%28/11
GBP/UGX4.415,504.378,354.358,90-19,00-0,43%28/11
GBP/XAF825,110828,250825,110-3,140-0,38%28/11
GBP/XOF822,28828,73820,34-4,61-0,56%28/11
GBP/ZMK8.436,008.311,758.311,750,000,00%27/11
GBP/AED5,74835,78025,7358-0,0350-0,61%28/11
AED/GBP0,17410,17430,1730+0,0010+0,58%28/11
GBP/ILS6,10316,13446,0869-0,0319-0,52%28/11
ILS/GBP0,16400,16440,1632+0,0007+0,43%28/11
GBP/JOD1,11141,10931,1007-0,0073-0,66%28/11
GBP/KWD0,45730,45820,4554-0,0021-0,46%28/11
KWD/GBP2,19872,19592,1825+0,0101+0,46%28/11
GBP/SAR5,87925,90585,8607-0,0329-0,56%28/11
SAR/GBP0,17020,17060,1693+0,0008+0,47%28/11
GBP/BHD0,59330,59330,5887-0,0038-0,64%28/11
GBP/IQD1.859,501.829,601.821,80-7,80-0,43%28/11
GBP/IRR20.077,019.766,519.766,50,00,00%27/11
GBP/OMR0,60410,60600,6012-0,0038-0,63%28/11
OMR/GBP1,66581,66331,6504+0,0102+0,62%28/11
GBP/QAR5,69555,72915,6895-0,0314-0,55%28/11
GBP/LBP2.424,402.384,302.374,10-10,20-0,43%28/11
GBP/ARS13,352013,425513,3085-0,0615-0,46%28/11
ARS/GBP0,07490,07510,0745+0,0003+0,40%28/11
GBP/BRL4,01934,04503,9756+0,0282+0,71%28/11
BRL/GBP0,24910,25290,2472-0,0021-0,84%28/11
GBP/CLP947,040953,305939,635+1,815+0,19%28/11
GBP/PEN4,57254,59154,5454-0,0099-0,22%28/11
GBP/COP3.456,603.408,553.393,70-14,50-0,43%28/11
VEF/GBP0,14880,14900,1478+0,0008+0,54%28/11
GBP/BBD3,21423,16483,1513-0,0135-0,43%28/11
GBP/BSD1,57791,57601,5691-0,0069-0,44%28/11
BSD/GBP0,64090,63730,6346+0,0027+0,43%28/11
GBP/DOP39,90439,90139,9010,0000,00%27/11
GBP/HTG72,32572,92272,147-0,454-0,62%28/11
GBP/JMD179,960178,400177,695-0,705-0,40%28/11
GBP/TTD10,12809,99169,9395-0,0521-0,52%28/11
GBP/XCD4,25284,25384,2203-0,0224-0,53%28/11
GBP/CRC840,560847,455838,495-5,260-0,62%28/11
GBP/GTQ11,925012,023011,8960-0,0750-0,63%28/11
GBP/HNL33,15333,42833,071-0,208-0,62%28/11
GBP/NIO41,60641,94941,504-0,261-0,62%28/11
GBP/PAB1,59501,57681,5600-0,0097-0,62%28/11

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,68567,68317,6555+0,0045+0,06%28/11
GBP/HRK9,65899,70109,6351-0,0351-0,36%28/11
USD/HRK6,17406,17886,1461+0,0129+0,21%28/11
AUD/HRK5,25225,26965,2279-0,0137-0,26%28/11

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB18,132318,259017,6610+0,3313+1,86%28/11
EUR/LTL3,45293,45293,4528-0,0001-0,00%28/11
GBP/LTL4,34224,36084,3323-0,0157-0,36%28/11
CHF/LTL2,87252,87582,8673+0,0002+0,01%28/11
DKK/LTL0,46420,46460,4634+0,0001+0,02%28/11
NOK/LTL0,39460,40010,3940-0,0052-1,30%28/11
PLN/LTL0,82580,82740,8247-0,0004-0,05%28/11
SEK/LTL0,37220,37340,3717-0,0006-0,16%28/11
TRY/LTL1,24951,25651,2486-0,0054-0,43%28/11
USD/LTL2,77432,77822,7645+0,0048+0,17%28/11
CAD/LTL2,42982,44662,4200-0,0143-0,59%28/11
AED/LTL0,75540,75640,7526+0,0013+0,17%28/11
ILS/LTL0,71200,71420,7097+0,0005+0,07%28/11
SAR/LTL0,73900,74030,7366+0,0010+0,14%28/11
ARS/LTL0,32530,32600,3241+0,0003+0,09%28/11
BRL/LTL1,08131,10161,0728-0,0133-1,22%28/11
VEF/LTL0,64560,64650,6434+0,0011+0,17%28/11
AUD/LTL2,36042,37042,3513-0,0054-0,23%28/11
NZD/LTL2,17562,18222,1688-0,0040-0,18%28/11
CNY/LTL0,45170,45240,4500+0,0005+0,11%28/11
HKD/LTL0,35780,35830,3566+0,0005+0,14%28/11
SGD/LTL2,12692,13332,1209-0,0056-0,26%28/11
TWD/LTL0,08980,08980,08930,00000,00%28/11
ZAR/LTL0,25070,25240,2501-0,0016-0,63%28/11

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD61,93961,78261,420-0,092-0,15%28/11
USD/MKD49,76649,61249,390+0,010+0,02%28/11

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL19,011018,721118,7110-0,0101-0,05%28/11
USD/MDL15,224015,037014,9840-0,0125-0,08%28/11

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,16720,16960,1669-0,0017-1,01%28/11
AUD/NOK5,98555,99325,8967+0,0599+1,01%28/11
NOK/NZD0,18160,18410,1810-0,0021-1,14%28/11
NZD/NOK5,51875,52305,4292+0,0619+1,14%28/11
BTC/NOK793,98793,98793,980,000,00%27/11
NOK/JPY16,910017,045016,8450-0,1350-0,79%28/11
JPY/NOK0,05940,05940,0587+0,0004+0,68%28/11
NOK/THB4,67634,73864,6669-0,0580-1,23%28/11
THB/NOK0,21420,21430,2110+0,0026+1,23%28/11
NOK/SGD0,18560,18800,1851-0,0020-1,07%28/11
SGD/NOK5,39495,40185,3184+0,0563+1,06%28/11
NOK/HKD1,10321,12011,1014-0,0161-1,44%28/11
HKD/NOK0,90750,90790,8928+0,0131+1,47%28/11
NOK/KRW158,54159,81157,34-0,46-0,29%28/11
NOK/INR8,84148,94288,8320-0,0764-0,86%28/11
INR/NOK0,11310,11320,1118+0,0009+0,80%28/11
NOK/TWD4,51304,46724,3926-0,0585-1,31%28/11
TWD/NOK0,22750,22760,2239+0,0030+1,34%28/11
NOK/CNY0,87520,88700,8725-0,0124-1,40%28/11
CNY/NOK1,14551,14611,1274+0,0161+1,43%28/11
NOK/IDR1.743,811.765,401.737,49-16,50-0,94%28/11
NOK/MYR0,48350,48810,4764-0,0007-0,14%28/11
NOK/PHP6,38786,48426,3778-0,0912-1,41%28/11
PHP/NOK0,15670,15680,1542+0,0023+1,49%28/11
NOK/PKR14,5014,7014,46-0,19-1,27%28/11
NOK/LKR18,6818,9518,63-0,28-1,46%28/11
NOK/NPR14,3014,3114,09-0,17-1,19%28/11
NOK/GBP0,09090,09180,0908-0,0008-0,87%28/11
GBP/NOK11,006011,013010,8880+0,1045+0,96%28/11
NOK/CHF13,763013,926013,7180-0,1810-1,30%28/11
CHF/NOK7,29087,28927,1784+0,0965+1,34%28/11
NOK/DKK0,85050,86230,8491-0,0117-1,36%28/11
DKK/NOK1,17791,17781,1596+0,0151+1,30%28/11
NOK/PLN0,47850,48430,4774-0,0061-1,26%28/11
PLN/NOK2,09472,09482,0650+0,0264+1,28%28/11
NOK/TRY0,31590,31890,3152-0,0028-0,88%28/11
TRY/NOK3,16943,17223,1359+0,0282+0,90%28/11
NOK/HUF35,0935,6134,97-0,56-1,56%28/11
NOK/CZK3,16193,20063,1523-0,0406-1,27%28/11
NOK/EUR0,11430,11590,1141-0,0015-1,30%28/11
EUR/NOK8,76308,76658,6275+0,1191+1,38%28/11
NOK/SEK1,06201,07551,0588-0,0131-1,22%28/11
SEK/NOK0,94610,94460,9298+0,0115+1,23%28/11
NOK/ISK17,6417,8517,57-0,24-1,36%28/11
NOK/RON0,50690,51250,5056-0,0052-1,02%28/11
NOK/RUB7,15487,20377,0261+0,0381+0,54%28/11
RUB/NOK0,14000,14230,1388-0,0008-0,57%28/11
NOK/LTL0,39460,40010,3940-0,0052-1,30%28/11
NOK/USD0,14240,14450,1420-0,0022-1,52%28/11
USD/NOK7,03707,04166,9213+0,1039+1,50%28/11
NOK/MXN1,98331,99131,9664-0,0050-0,25%28/11
MXN/NOK0,50500,50850,5022+0,0012+0,24%28/11
NOK/CAD0,16240,16390,1622-0,0012-0,73%28/11
CAD/NOK6,16196,16326,1015+0,0425+0,70%28/11
NOK/ZAR1,57741,58751,5716-0,0110-0,69%28/11
ZAR/NOK0,63570,63630,6299+0,0039+0,62%28/11
NOK/EGP1,01961,03391,0154-0,0154-1,49%28/11
NOK/MAD1,26451,27841,2573-0,0159-1,25%28/11
NOK/KES13,0513,0412,80-0,20-1,52%28/11
NOK/NAD1,57311,58601,5674-0,0102-0,64%28/11
NOK/XAF74,7176,0274,61-1,14-1,51%28/11
NOK/XOF74,7276,0274,61-1,14-1,50%28/11
NOK/AED0,52240,53070,5217-0,0078-1,47%28/11
AED/NOK1,91591,91691,8844+0,0284+1,51%28/11
NOK/ILS0,55510,56220,5533-0,0077-1,37%28/11
ILS/NOK1,80601,80731,7786+0,0248+1,39%28/11
NOK/JOD0,10060,10180,1001-0,0015-1,47%28/11
NOK/SAR0,53450,54220,5330-0,0077-1,42%28/11
SAR/NOK1,87461,87601,8445+0,0269+1,46%28/11
NOK/BHD0,05400,05450,0536-0,0008-1,47%28/11
NOK/OMR0,05490,05560,0547-0,0008-1,44%28/11
NOK/QAR0,51850,52600,5171-0,0076-1,45%28/11
NOK/LBP149,35151,70149,13-2,22-1,46%28/11
NOK/ARS1,21351,23211,2111-0,0171-1,39%28/11
ARS/NOK0,82520,82570,8116+0,0115+1,41%28/11
NOK/BRL0,36540,37070,3609-0,0004-0,11%28/11
BRL/NOK2,74282,77062,6984+0,0029+0,11%28/11
NOK/CLP86,7187,0885,65-0,06-0,07%28/11
NOK/VEF0,61260,62090,6103-0,0092-1,48%28/11
VEF/NOK1,63761,63851,6107+0,0242+1,50%28/11
NOK/BBD0,29100,29050,2849-0,0045-1,55%28/11
NOK/JMD16,3016,3716,07-0,25-1,52%28/11
NOK/XCD0,38640,39050,3838-0,0057-1,46%28/11
NOK/PAB0,14490,14460,1419-0,0022-1,52%28/11

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/JPY35,40035,39335,113+0,185+0,53%28/11
JPY/PLN0,02830,02850,0282-0,0002-0,70%28/11
PLN/CNY1,83161,83531,8244-0,0029-0,16%28/11
CNY/PLN0,54770,54810,5448+0,0009+0,16%28/11
PLN/HKD2,30882,31672,3032-0,0046-0,20%28/11
HKD/PLN0,43340,43410,4316+0,0008+0,19%28/11
PLN/IDR3.649,353.673,113.629,09+11,23+0,31%28/11
PLN/INR18,5318,5918,40+0,09+0,48%28/11
PLN/KRW331,78332,12327,80+3,17+0,96%28/11
PLN/LKR39,0939,1938,95-0,09-0,22%28/11
PLN/MYR1,01181,01480,9945+0,0112+1,12%28/11
PLN/NPR29,9329,6429,470,010,00%28/11
PLN/PHP13,3713,4413,35-0,02-0,17%28/11
PLN/PKR30,3430,4030,20-0,02-0,05%28/11
PLN/SGD0,38840,38960,3873+0,0009+0,23%28/11
SGD/PLN2,57682,58212,5678-0,0053-0,21%28/11
PLN/THB9,799,819,760,000,00%28/11
PLN/TWD9,449,249,19-0,01-0,06%28/11
TWD/PLN0,10880,10890,10820,00000,00%28/11
PLN/CZK6,56856,56686,5668+0,0000+0,00%27/11
PLN/HUF73,32873,59873,181-0,207-0,28%28/11
PLN/DKK1,78321,78111,7778-0,0023-0,13%28/11
DKK/PLN0,56250,56250,5614+0,0004+0,07%28/11
PLN/CHF0,28750,28780,2870-0,0001-0,03%28/11
CHF/PLN3,49223,48363,4746+0,0030+0,09%28/11
PLN/EUR0,23910,23940,2389-0,0002-0,08%28/11
EUR/PLN4,18784,18494,1777+0,0035+0,08%28/11
PLN/GBP0,19030,19070,1892+0,0006+0,32%28/11
GBP/PLN5,26345,28385,2445-0,0171-0,32%28/11
PLN/ISK36,9136,9636,74-0,04-0,12%28/11
PLN/LTL0,82580,82740,8247-0,0004-0,05%28/11
PLN/NOK2,09472,09482,0650+0,0264+1,28%28/11
NOK/PLN0,47850,48430,4774-0,0061-1,26%28/11
PLN/RON1,06091,06121,0570+0,0026+0,25%28/11
PLN/RUB14,9715,0714,59+0,27+1,81%28/11
RUB/PLN0,06690,06850,0663-0,0012-1,76%28/11
PLN/SEK2,22052,22302,2108+0,0033+0,15%28/11
SEK/PLN0,45120,45240,4497-0,0001-0,02%28/11
PLN/TRY0,66120,66130,6571+0,0026+0,40%28/11
TRY/PLN1,51531,52171,5121-0,0056-0,37%28/11
PLN/AED1,09331,09731,0908-0,0025-0,23%28/11
AED/PLN0,91610,91670,9113+0,0022+0,24%28/11
PLN/BHD0,11220,11260,1120-0,0003-0,27%28/11
PLN/ILS1,16161,16391,1562-0,0014-0,12%28/11
ILS/PLN0,86350,86480,8591+0,0011+0,13%28/11
PLN/JOD0,21050,21060,2093-0,0005-0,24%28/11
PLN/LBP312,55313,69311,83-0,70-0,22%28/11
PLN/OMR0,11490,11500,1143-0,0003-0,26%28/11
PLN/QAR1,08511,08781,0813-0,0021-0,19%28/11
PLN/SAR1,11861,12121,1146-0,0021-0,19%28/11
SAR/PLN0,89620,89720,8918+0,0016+0,18%28/11
PLN/ARS2,53952,54902,5320-0,0036-0,14%28/11
ARS/PLN0,39450,39500,3923+0,0006+0,15%28/11
PLN/BRL0,76470,77000,7495+0,0088+1,17%28/11
BRL/PLN1,31141,33411,2987-0,0152-1,15%28/11
PLN/CLP181,46181,35178,57+2,13+1,19%28/11
PLN/VEF1,28201,28381,2763-0,0029-0,23%28/11
VEF/PLN0,78300,78360,7789+0,0018+0,23%28/11
PLN/AUD0,35000,35130,3486+0,0008+0,23%28/11
AUD/PLN2,86462,86952,8468-0,0067-0,23%28/11
PLN/NZD0,38000,38090,3783+0,0004+0,11%28/11
NZD/PLN2,64972,64442,6252+0,0003+0,01%28/11
BTC/PLN404,86404,86404,860,000,00%27/11
PLN/BBD0,60910,60080,5958-0,0018-0,30%28/11
PLN/JMD34,1033,8733,60-0,10-0,29%28/11
PLN/XCD0,80870,80740,8027-0,0017-0,21%28/11
PLN/CAD0,33990,34140,3379+0,0019+0,56%28/11
CAD/PLN2,94392,95902,9295-0,0162-0,55%28/11
PLN/MXN4,15064,15474,1005+0,0414+1,01%28/11
MXN/PLN0,24150,24390,2407-0,0024-0,99%28/11
PLN/USD0,29810,29880,2970-0,0006-0,20%28/11
USD/PLN3,36453,36743,3468+0,0075+0,22%28/11
PLN/EGP2,13382,13642,1238-0,0052-0,24%28/11
PLN/KES27,3126,9626,79-0,08-0,29%28/11
PLN/MAD2,64622,64572,63000,00000,00%28/11
PLN/NAD3,29223,29573,2683+0,0200+0,61%28/11
PLN/XAF156,36157,24156,01-0,41-0,26%28/11
PLN/XOF156,37157,24156,02-0,40-0,25%28/11
PLN/ZAR3,30113,29833,2719+0,0186+0,57%28/11
ZAR/PLN0,30410,30560,3031-0,0017-0,56%28/11
PLN/PAB0,30330,29920,2967-0,0009-0,30%28/11

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00031,00001,00000,00000,00%28/11
EUR/RON4,43524,43424,4188+0,0116+0,26%28/11
GBP/RON5,57675,58895,5556-0,0046-0,08%28/11
CHF/RON3,69033,69123,6745+0,0111+0,30%28/11
DKK/RON0,59640,59600,5937+0,0019+0,32%28/11
NOK/RON0,50690,51250,5056-0,0052-1,02%28/11
PLN/RON1,06091,06121,0570+0,0026+0,25%28/11
SEK/RON0,47810,47870,4760+0,0006+0,13%28/11
TRY/RON1,60521,60921,6016-0,0031-0,19%28/11
USD/RON3,56413,56583,5442+0,0166+0,47%28/11
CAD/RON3,12153,13123,1038-0,0090-0,29%28/11
MXN/RON0,25570,25790,2552-0,0019-0,74%28/11
AED/RON0,97040,97070,9649+0,0045+0,47%28/11
ILS/RON0,91470,91590,9103+0,0033+0,36%28/11
SAR/RON0,94940,95010,9443+0,0040+0,42%28/11
ARS/RON0,41790,41830,4155+0,0016+0,38%28/11
BRL/RON1,38911,41161,3761-0,0128-0,91%28/11
VEF/RON0,82940,82980,8248+0,0033+0,40%28/11
AUD/RON3,03233,04273,0138+0,0021+0,07%28/11
NZD/RON2,79502,80092,7794+0,0031+0,11%28/11
CNY/RON0,58020,58040,5768+0,0024+0,42%28/11
HKD/RON0,45960,45970,4571+0,0020+0,44%28/11
SGD/RON2,73242,73482,7192+0,0008+0,03%28/11
TWD/RON0,11520,11530,1145+0,0003+0,26%28/11
ZAR/RON0,32210,32340,3207-0,0012-0,37%28/11

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/PLN0,45120,45240,4497-0,0001-0,02%28/11
PLN/SEK2,22052,22302,2108+0,0033+0,15%28/11
SEK/CHF13,000012,999012,9400-0,0100-0,08%28/11
CHF/SEK7,72787,73227,6924+0,0107+0,14%28/11
SEK/CZK2,98022,99242,9730-0,0022-0,07%28/11
CZK/SEK0,33630,33640,3342+0,0003+0,09%28/11
SEK/DKK0,80380,80470,8011-0,0015-0,19%28/11
DKK/SEK1,24921,24871,2427+0,0013+0,10%28/11
SEK/ISK16,699016,650016,6460+0,0040+0,02%28/11
SEK/NOK0,94610,94460,9298+0,0115+1,23%28/11
NOK/SEK1,06201,07551,0588-0,0131-1,22%28/11
SEK/EUR0,10780,10820,1077-0,0002-0,19%28/11
EUR/SEK9,29579,29409,2467+0,0262+0,28%28/11
SEK/GBP0,08580,08600,0853+0,0001+0,12%28/11
GBP/SEK11,677011,729611,6243-0,0275-0,24%28/11
SEK/HUF33,0633,2733,00-0,14-0,43%28/11
SEK/LTL0,37220,37340,3717-0,0006-0,16%28/11
SEK/RON0,47810,47870,4760+0,0006+0,13%28/11
SEK/RUB6,74826,79556,5733+0,1118+1,69%28/11
RUB/SEK0,14840,15210,1472-0,0025-1,66%28/11
SEK/TRY0,29800,29870,2961+0,0008+0,27%28/11
TRY/SEK3,35983,37723,3483-0,0078-0,23%28/11
SEK/JPY15,960015,965015,8250+0,0700+0,44%28/11
JPY/SEK6,27486,31646,2616-0,0329-0,52%28/11
SEK/INR8,34458,38288,2916+0,0454+0,55%28/11
INR/SEK0,11990,12060,1193-0,0005-0,42%28/11
SEK/CNY0,82550,82910,8229-0,0023-0,28%28/11
CNY/SEK1,21461,21531,2058+0,0034+0,28%28/11
SEK/HKD1,04051,04641,0388-0,0034-0,33%28/11
HKD/SEK0,96220,96270,9554+0,0031+0,32%28/11
SEK/IDR1.644,711.655,961.634,85+3,04+0,19%28/11
SEK/KRW149,53149,85147,61+1,24+0,84%28/11
SEK/LKR17,6217,7017,57-0,06-0,35%28/11
SEK/MYR0,45600,45810,4483+0,0045+1,00%28/11
SEK/NPR13,4913,3913,29-0,01-0,10%28/11
SEK/PHP6,02486,06786,0169-0,0156-0,26%28/11
PHP/SEK0,16610,16620,1648+0,0005+0,30%28/11
SEK/PKR13,6813,7513,62-0,02-0,17%28/11
SEK/SGD0,17500,17590,1744+0,0002+0,11%28/11
SGD/SEK5,71905,73435,6854-0,0052-0,09%28/11
SEK/THB4,41054,43404,3965-0,0042-0,10%28/11
THB/SEK0,22700,22750,2256+0,0002+0,09%28/11
SEK/TWD4,25654,17874,1427-0,0076-0,18%28/11
TWD/SEK0,24120,24140,2393+0,0004+0,17%28/11
SEK/AED0,49280,49570,4920-0,0018-0,36%28/11
AED/SEK2,03142,03262,0167+0,0066+0,33%28/11
SEK/BHD0,05090,05090,0505-0,0002-0,39%28/11
SEK/ILS0,52350,52540,5211-0,0013-0,25%28/11
ILS/SEK1,91481,91821,9026+0,0048+0,25%28/11
SEK/JOD0,09490,09510,0944-0,0003-0,32%28/11
SEK/LBP140,86141,71140,64-0,49-0,35%28/11
SEK/OMR0,05180,05200,0516-0,0002-0,39%28/11
SEK/QAR0,48900,49140,4877-0,0015-0,31%28/11
SEK/SAR0,50410,50650,5027-0,0016-0,32%28/11
SAR/SEK1,98721,98931,9742+0,0066+0,33%28/11
SEK/ARS1,14451,15011,1419-0,0031-0,27%28/11
ARS/SEK0,87490,87570,8694+0,0023+0,26%28/11
SEK/BRL0,34460,34740,3380+0,0036+1,06%28/11
BRL/SEK2,90812,95872,8781-0,0303-1,03%28/11
SEK/CLP81,7881,8180,49+0,86+1,06%28/11
SEK/VEF0,57780,58000,5756-0,0020-0,35%28/11
VEF/SEK1,73601,73741,7242+0,0060+0,35%28/11
SEK/AUD0,15780,15840,1572+0,0002+0,13%28/11
AUD/SEK6,34836,36406,3138-0,0114-0,18%28/11
SEK/NZD0,17140,17170,1706-0,0001-0,06%28/11
NZD/SEK5,86575,86025,8245+0,0036+0,06%28/11
BTC/SEK849,64849,64849,640,000,00%27/11
SEK/BBD0,27450,27170,2687-0,0012-0,44%28/11
SEK/JMD15,3715,3215,15-0,06-0,41%28/11
SEK/XCD0,36450,36480,3620-0,0012-0,33%28/11
SEK/CAD0,15330,15390,1521+0,0006+0,39%28/11
CAD/SEK6,54646,57506,4992-0,0325-0,50%28/11
SEK/MXN1,87061,87241,8469+0,0162+0,87%28/11
MXN/SEK0,53530,54140,5341-0,0046-0,85%28/11
SEK/USD0,13430,13500,1339-0,0004-0,30%28/11
USD/SEK7,45987,46737,4058+0,0274+0,37%28/11
SEK/EGP0,96170,96500,9579-0,0035-0,36%28/11
SEK/KES12,3112,1712,08-0,05-0,40%28/11
SEK/MAD1,19261,19561,1856-0,0014-0,12%28/11
SEK/NAD1,48371,48691,4732+0,0072+0,49%28/11
SEK/XAF70,4771,1170,36-0,27-0,38%28/11
SEK/XOF70,4771,1170,36-0,27-0,38%28/11
SEK/ZAR1,48771,49231,4730+0,0065+0,44%28/11
ZAR/SEK0,67420,67880,6701-0,0029-0,43%28/11
SEK/PAB0,13670,13530,1338-0,0006-0,45%28/11

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD120,686120,791120,394+0,075+0,06%28/11
USD/RSD96,93797,01596,550+0,197+0,20%28/11

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,21951,22181,2130+0,0039+0,32%28/11
AUD/CHF0,82230,82460,8184-0,0018-0,21%28/11
CHF/NZD1,32241,32491,3173+0,0017+0,13%28/11
NZD/CHF0,75830,75940,7547-0,0015-0,20%28/11
BTC/CHF369,78370,67342,66+7,36+2,05%4:52:44
CHF/JPY122,85123,19122,10+0,70+0,57%28/11
JPY/CHF0,81460,81870,8118-0,0051-0,62%28/11
CHF/THB34,05534,14733,926+0,034+0,10%28/11
CHF/SGD1,35161,35501,3461+0,0036+0,27%28/11
SGD/CHF0,74020,74290,7380-0,0020-0,27%28/11
CHF/HKD8,03128,05928,0177-0,0208-0,26%28/11
HKD/CHF0,12460,12470,1241+0,0001+0,08%28/11
CHF/KRW1.154,601.155,151.139,45+12,20+1,07%28/11
KRW/CHF0,00090,00090,0009+0,0000+0,00%28/11
CHF/INR64,49664,69363,967+0,262+0,41%28/11
CHF/TWD32,97032,13832,055+0,084+0,26%28/11
TWD/CHF0,03130,03130,0311+0,0001+0,32%28/11
CHF/CNY6,36766,38456,3503-0,0081-0,13%28/11
CNY/CHF0,15720,15750,1566+0,0001+0,06%28/11
CHF/IDR12.680,0012.682,5012.638,50+27,00+0,21%28/11
CHF/MYR3,57713,51263,4743+0,0346+1,00%28/11
CHF/PHP46,5046,7546,44-0,04-0,08%28/11
CHF/PKR105,56105,86105,19+0,03+0,03%28/11
CHF/LKR135,96136,29135,61-0,23-0,17%28/11
CHF/NPR104,13103,11102,59+0,11+0,11%28/11
CHF/GBP0,66190,66330,6585+0,0024+0,36%28/11
GBP/CHF1,51011,51881,5074-0,0065-0,43%28/11
CHF/DKK6,19426,19476,1875+0,0001+0,00%28/11
DKK/CHF16,204016,163716,1429+0,0020+0,01%28/11
CHF/NOK7,29087,28927,1784+0,0965+1,34%28/11
NOK/CHF13,763013,926013,7180-0,1810-1,30%28/11
CHF/PLN3,49223,48363,4746+0,0030+0,09%28/11
PLN/CHF0,28750,28780,2870-0,0001-0,03%28/11
CHF/TRY2,30222,30122,2862+0,0102+0,45%28/11
TRY/CHF0,43520,43740,4344-0,0019-0,44%28/11
CHF/HUF255,290256,030254,605-0,590-0,23%28/11
CHF/CZK23,001023,025022,9655+0,0065+0,03%28/11
CHF/EUR0,83200,83260,8316-0,0002-0,02%28/11
EUR/CHF1,20281,20261,2011+0,0007+0,06%28/11
CHF/SEK7,72787,73227,6924+0,0107+0,14%28/11
SEK/CHF13,000012,999012,9400-0,0100-0,08%28/11
CHF/ISK128,38128,56127,79-0,08-0,06%28/11
ISK/CHF0,00780,00790,0078-0,0001-1,27%28/11
CHF/RON3,69033,69123,6745+0,0111+0,30%28/11
CHF/RUB52,0852,4750,73+0,96+1,87%28/11
RUB/CHF0,01920,01970,0190-0,0004-2,04%28/11
CHF/UAH15,790015,725115,5265-0,1160-0,74%28/11
CHF/BGN1,62821,62831,6266+0,0001+0,01%28/11
CHF/BYR11.254,911.319,711.213,3-104,5-0,92%28/11
CHF/LTL2,87252,87582,8673+0,0002+0,01%28/11
CHF/USD1,03621,03941,0337-0,0013-0,13%28/11
USD/CHF0,96540,96710,9622+0,0010+0,11%28/11
CHF/MXN14,466314,454014,2605+0,1507+1,06%28/11
MXN/CHF0,06930,07010,0692-0,0007-1,00%28/11
CHF/CAD1,18281,18761,1747+0,0069+0,59%28/11
CAD/CHF0,84630,85130,8420-0,0052-0,61%28/11
CHF/ZAR11,501011,486011,3730+0,0715+0,63%28/11
ZAR/CHF0,08730,08790,0871-0,0005-0,57%28/11
CHF/EGP7,42227,43147,3958-0,0139-0,19%28/11
CHF/MAD9,20489,20389,1569+0,0052+0,06%28/11
CHF/KES95,0193,7993,21-0,21-0,22%28/11
CHF/NAD11,451611,473411,3676+0,0759+0,67%28/11
CHF/XAF543,89547,48543,44-1,10-0,20%28/11
CHF/AED3,80343,81713,8009-0,0138-0,36%28/11
AED/CHF0,26300,26330,2619+0,0004+0,15%28/11
CHF/ILS4,04074,04874,0228-0,0027-0,07%28/11
ILS/CHF0,24790,24860,2470+0,0001+0,04%28/11
CHF/JOD0,73240,73260,7290-0,0012-0,16%28/11
CHF/SAR3,89113,90093,8805-0,0049-0,13%28/11
SAR/CHF0,25740,25770,2563+0,0004+0,16%28/11
CHF/BHD0,39290,39180,3899-0,0005-0,13%28/11
CHF/OMR0,39990,40010,3981-0,0007-0,18%28/11
CHF/QAR3,77443,78453,7649-0,0050-0,13%28/11
CHF/LBP1.087,181.091,251.085,83-1,80-0,17%28/11
CHF/ARS8,83438,86518,8099-0,0087-0,10%28/11
ARS/CHF0,11330,11350,11280,00000,00%28/11
CHF/BRL2,66072,68022,6076+0,0330+1,26%28/11
BRL/CHF0,37680,38650,3733-0,0047-1,23%28/11
CHF/CLP631,19631,24621,10+7,77+1,25%28/11
CHF/VEF4,45954,46614,4439-0,0074-0,17%28/11
VEF/CHF0,22480,22500,2239+0,0003+0,13%28/11
CHF/BBD2,11872,09192,0755-0,0052-0,25%28/11
CHF/JMD118,63117,92117,03-0,26-0,22%28/11
CHF/XCD2,81312,80872,7948-0,0046-0,16%28/11
CHF/PAB1,05511,04171,0335-0,0026-0,25%28/11

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,19680,19730,1958+0,0006+0,31%28/11
AUD/DKK5,08705,10665,0678-0,0139-0,27%28/11
DKK/NZD0,21360,21390,2127+0,0004+0,19%28/11
NZD/DKK4,69004,70244,6746-0,0098-0,21%28/11
BTC/DKK715,67715,67715,670,000,00%27/11
DKK/JPY19,871019,884019,7260+0,1270+0,64%28/11
JPY/DKK0,05040,05070,0503-0,0003-0,59%28/11
DKK/THB5,49705,51375,4816+0,0052+0,09%28/11
THB/DKK0,18200,18240,1813-0,0001-0,05%28/11
DKK/SGD0,21860,21880,2176+0,0006+0,28%28/11
SGD/DKK4,58254,59764,5705-0,0139-0,30%28/11
DKK/HKD1,29821,30141,2952-0,0013-0,10%28/11
HKD/DKK0,77070,77200,7684+0,0008+0,10%28/11
DKK/KRW186,51186,49184,11+1,92+1,04%28/11
DKK/INR10,412010,441510,3335+0,0475+0,46%28/11
INR/DKK0,09610,09680,0958-0,0006-0,62%28/11
DKK/TWD5,32505,19065,1805+0,0095+0,18%28/11
TWD/DKK0,19330,19360,19250,00000,00%28/11
DKK/CNY1,02891,03121,0264-0,0012-0,12%28/11
CNY/DKK0,97440,97440,9698+0,0011+0,11%28/11
DKK/IDR2.051,542.063,292.037,52+7,90+0,39%28/11
DKK/MYR0,57780,56710,5615+0,0055+0,98%28/11
MYR/DKK1,79751,78171,7640-0,0173-0,97%28/11
DKK/PHP7,53887,54657,5065+0,0004+0,01%28/11
PHP/DKK0,13320,13330,1325+0,0001+0,08%28/11
DKK/PKR17,0517,1016,98-0,00-0,01%28/11
DKK/LKR21,9722,0121,91-0,03-0,15%28/11
DKK/NPR16,8216,6516,57+0,02+0,09%28/11
DKK/GBP0,10700,10710,1064+0,0004+0,38%28/11
GBP/DKK9,35569,40199,3360-0,0406-0,43%28/11
DKK/CHF16,204016,163716,1429+0,0020+0,01%28/11
CHF/DKK6,19426,19476,1875+0,0001+0,00%28/11
DKK/NOK1,17791,17781,1596+0,0151+1,30%28/11
NOK/DKK0,85050,86230,8491-0,0117-1,36%28/11
DKK/PLN0,56250,56250,5614+0,0004+0,07%28/11
PLN/DKK1,78321,78111,7778-0,0023-0,13%28/11
DKK/TRY0,37170,37150,3694+0,0017+0,46%28/11
TRY/DKK2,69302,70712,6916-0,0117-0,43%28/11
DKK/HUF41,25641,35841,115-0,086-0,21%28/11
DKK/CZK3,71803,71903,7100+0,0010+0,03%28/11
DKK/EUR0,13440,13450,13430,00000,00%28/11
EUR/DKK7,44187,44197,4396+0,0009+0,01%28/11
DKK/SEK1,24921,24871,2427+0,0013+0,10%28/11
SEK/DKK0,80380,80470,8011-0,0015-0,19%28/11
DKK/ISK20,768020,713020,7080-0,0050-0,02%28/11
DKK/RON0,59640,59600,5937+0,0019+0,32%28/11
DKK/RUB8,41748,47258,1961+0,1561+1,89%28/11
RUB/DKK0,11890,12200,1180-0,0023-1,90%28/11
DKK/UAH2,55882,53322,5185-0,0147-0,58%28/11
UAH/DKK0,40350,39720,3949+0,0023+0,58%28/11
DKK/BGN0,26390,26390,2627+0,0001+0,04%28/11
DKK/LTL0,46420,46460,4634+0,0001+0,02%28/11
DKK/USD0,16730,16780,1670-0,0003-0,18%28/11
USD/DKK5,97815,98755,9573+0,0083+0,14%28/11
DKK/MXN2,33292,33422,3041+0,0253+1,10%28/11
MXN/DKK0,42890,43400,4284-0,0047-1,08%28/11
DKK/CAD0,19110,19170,1898+0,0012+0,63%28/11
CAD/DKK5,24235,26925,2153-0,0331-0,63%28/11
DKK/ZAR1,85551,85521,8378+0,0135+0,73%28/11
ZAR/DKK0,54040,54420,5392-0,0039-0,72%28/11
DKK/EGP1,19951,20001,1944-0,0020-0,17%28/11
DKK/MAD1,48761,48641,4790+0,0011+0,07%28/11
DKK/KES15,3515,1515,06-0,03-0,20%28/11
DKK/NAD1,85071,85241,8365+0,0126+0,69%28/11
DKK/XAF87,9088,4387,74-0,16-0,18%28/11
DKK/AED0,61480,61650,6136-0,0011-0,18%28/11
AED/DKK1,62771,63011,6220+0,0024+0,15%28/11
DKK/ILS0,65300,65380,6498-0,0004-0,06%28/11
ILS/DKK1,53431,53891,5295+0,0007+0,05%28/11
DKK/JOD0,11840,11830,1177-0,0001-0,08%28/11
DKK/SAR0,62880,62990,6269-0,0006-0,10%28/11
SAR/DKK1,59241,59531,5874+0,0016+0,10%28/11
DKK/BHD0,06310,06330,0630-0,0001-0,16%28/11
DKK/OMR0,06460,06460,0643-0,0001-0,16%28/11
DKK/QAR0,61000,61110,6082-0,0007-0,11%28/11
DKK/LBP175,70176,22175,39-0,26-0,15%28/11
DKK/ARS1,42771,43171,4236-0,0008-0,06%28/11
ARS/DKK0,70100,70240,6985+0,0004+0,06%28/11
DKK/BRL0,42980,43260,4210+0,0053+1,25%28/11
BRL/DKK2,76692,76282,76280,00000,00%27/11
DKK/CLP102,00101,92100,34+1,27+1,26%28/11
DKK/COP369,290362,815362,570-0,245-0,07%28/11
DKK/VEF0,72070,72120,7178-0,0010-0,14%28/11
VEF/DKK1,39141,39331,3866+0,0023+0,17%28/11
DKK/BBD0,34240,33790,3351-0,0008-0,24%28/11
DKK/JMD19,1719,0518,90-0,04-0,22%28/11
DKK/XCD0,45460,45360,4514-0,0007-0,15%28/11
DKK/PAB0,17050,16820,1669-0,0004-0,24%28/11

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/HUF11,376011,366011,36600,00000,00%27/11
CZK/SEK0,33630,33640,3342+0,0003+0,09%28/11
SEK/CZK2,98022,99242,9730-0,0022-0,07%28/11
DKK/CZK3,71803,71903,7100+0,0010+0,03%28/11
PLN/CZK6,56856,56686,5668+0,0000+0,00%27/11
GBP/CZK34,983834,944234,6664-0,1170-0,34%28/11
CHF/CZK23,001023,025022,9655+0,0065+0,03%28/11
EUR/CZK27,671127,670527,6059+0,0114+0,04%28/11
ISK/CZK0,17970,18000,1789+0,0002+0,11%28/11
NOK/CZK3,16193,20063,1523-0,0406-1,27%28/11
RUB/CZK0,44210,45290,4382-0,0081-1,80%28/11
TRY/CZK10,0110,069,99-0,04-0,40%28/11
CZK/JPY5,34925,35245,3110+0,0268+0,50%28/11
JPY/CZK0,18740,18830,1868-0,0011-0,58%28/11
CNY/CZK3,61823,62093,6022+0,0047+0,13%28/11
HKD/CZK2,86622,86922,8544+0,0048+0,17%28/11
INR/CZK0,35710,35910,3557-0,0018-0,50%28/11
PHP/CZK0,49500,49500,4921+0,0007+0,14%28/11
PKR/CZK0,21840,21870,21730,00000,00%28/11
SGD/CZK17,0417,0716,98-0,04-0,22%28/11
THB/CZK0,67670,67780,6737-0,0004-0,06%28/11
TWD/CZK0,71870,71890,7150+0,0002+0,03%28/11
NZD/CZK17,424617,472117,3656-0,0232-0,13%28/11
AUD/CZK18,893518,962918,8252-0,0559-0,30%28/11
USD/CZK22,229922,246222,1222+0,0434+0,20%28/11
CAD/CZK19,4519,5619,38-0,12-0,60%28/11
MXN/CZK1,59531,61241,5918-0,0165-1,03%28/11
AED/CZK6,05156,05596,0245+0,0119+0,20%28/11
ILS/CZK5,70495,72045,6835+0,0056+0,10%28/11
SAR/CZK5,92175,92665,8957+0,0092+0,16%28/11
ARS/CZK2,60662,61062,5951+0,0028+0,11%28/11
BRL/CZK8,668,828,59-0,10-1,10%28/11
VEF/CZK5,17255,17695,1496+0,0101+0,20%28/11
ZAR/CZK2,00912,01952,0026-0,0118-0,59%28/11

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/JPY53,51053,61053,325+0,095+0,18%28/11
TRY/CNY2,77132,78352,7642-0,0147-0,53%28/11
CNY/TRY0,36160,36180,3593+0,0020+0,56%28/11
TRY/HKD3,49343,51413,4896-0,0200-0,57%28/11
HKD/TRY0,28640,28660,2846+0,0017+0,60%28/11
TRY/IDR5.521,785.565,825.509,18-3,55-0,06%28/11
TRY/INR28,0428,1627,96+0,03+0,11%28/11
INR/TRY0,03570,03580,03550,00000,00%28/11
TRY/KRW502,00503,67498,10+2,94+0,59%28/11
TRY/LKR59,1459,4959,01-0,35-0,59%28/11
TRY/MYR1,53091,53801,5060+0,0113+0,74%28/11
TRY/NPR45,3044,9544,64-0,14-0,32%28/11
TRY/PHP20,2320,3720,22-0,10-0,51%28/11
PHP/TRY0,04940,04940,0491+0,0002+0,41%28/11
TRY/PKR45,9246,1645,75-0,19-0,40%28/11
TRY/SGD0,58770,59040,5868-0,0009-0,15%28/11
SGD/TRY1,70291,70431,6940+0,0028+0,16%28/11
TRY/THB14,8114,8814,78-0,05-0,34%28/11
THB/TRY0,06760,06760,0672+0,0002+0,30%28/11
TRY/TWD14,2914,0313,92-0,06-0,42%28/11
TWD/TRY0,07180,07190,0713+0,0003+0,42%28/11
TRY/CHF0,43520,43740,4344-0,0019-0,44%28/11
CHF/TRY2,30222,30122,2862+0,0102+0,45%28/11
TRY/CZK10,0110,069,99-0,04-0,40%28/11
TRY/DKK2,69302,70712,6916-0,0117-0,43%28/11
DKK/TRY0,37170,37150,3694+0,0017+0,46%28/11
TRY/EUR0,36180,36390,3615-0,0016-0,44%28/11
EUR/TRY2,76812,76532,7485+0,0137+0,50%28/11
TRY/GBP0,28780,28870,2875-0,0001-0,03%28/11
GBP/TRY3,47743,47833,4634+0,0002+0,01%28/11
TRY/HUF111,10111,87110,77-0,81-0,73%28/11
TRY/ISK55,8456,0255,66-0,27-0,49%28/11
TRY/LTL1,24951,25651,2486-0,0054-0,43%28/11
TRY/NOK3,16943,17223,1359+0,0282+0,90%28/11
NOK/TRY0,31590,31890,3152-0,0028-0,88%28/11
TRY/PLN1,51531,52171,5121-0,0056-0,37%28/11
PLN/TRY0,66120,66130,6571+0,0026+0,40%28/11
TRY/RON1,60521,60921,6016-0,0031-0,19%28/11
TRY/RUB22,6622,8322,17+0,32+1,43%28/11
RUB/TRY0,04420,04510,0438-0,0006-1,34%28/11
TRY/SEK3,35983,37723,3483-0,0078-0,23%28/11
SEK/TRY0,29800,29870,2961+0,0008+0,27%28/11
TRY/ZAR4,99584,99824,9711+0,0139+0,28%28/11
ZAR/TRY0,20080,20110,2001-0,0003-0,15%28/11
TRY/EGP3,22863,24543,2172-0,0201-0,62%28/11
TRY/KES41,3340,9240,59-0,27-0,65%28/11
TRY/MAD4,00404,01663,9833-0,0150-0,37%28/11
TRY/NAD4,98134,98914,9650+0,0117+0,24%28/11
TRY/XAF236,59238,71236,35-1,50-0,63%28/11
TRY/XOF236,60238,71236,36-1,49-0,62%28/11
TRY/AED1,65431,66491,6527-0,0099-0,59%28/11
AED/TRY0,60480,60510,6007+0,0037+0,62%28/11
TRY/BHD0,17090,17090,1696-0,0010-0,59%28/11
TRY/ILS1,75761,76391,7521-0,0088-0,50%28/11
ILS/TRY0,57010,57080,5668+0,0030+0,53%28/11
TRY/JOD0,31870,31950,3172-0,0019-0,59%28/11
TRY/LBP472,91475,93472,46-2,83-0,59%28/11
TRY/OMR0,17400,17450,1732-0,0010-0,57%28/11
TRY/QAR1,64181,65031,6383-0,0093-0,56%28/11
TRY/SAR1,69261,70091,6886-0,0094-0,55%28/11
SAR/TRY0,59170,59220,5879+0,0035+0,60%28/11
TRY/ARS3,84243,86603,8359-0,0198-0,51%28/11
ARS/TRY0,26050,26070,2587+0,0013+0,50%28/11
TRY/BRL1,15701,16741,1389+0,0091+0,79%28/11
BRL/TRY0,86580,87800,8566-0,0067-0,77%28/11
TRY/CLP274,56274,52271,35+2,21+0,81%28/11
TRY/VEF1,93981,94781,9335-0,0116-0,60%28/11
VEF/TRY0,51690,51720,5134+0,0031+0,60%28/11
TRY/AUD0,52970,53310,5277-0,0007-0,13%28/11
AUD/TRY1,88991,89501,8759+0,0040+0,21%28/11
TRY/NZD0,57490,57820,5730-0,0016-0,28%28/11
NZD/TRY1,74191,74521,7290+0,0046+0,26%28/11
TRY/BBD0,92160,91210,9027-0,0062-0,68%28/11
TRY/JMD51,6051,4250,90-0,33-0,65%28/11
TRY/XCD1,22371,22501,2160-0,0073-0,60%28/11
TRY/CAD0,51440,51720,5126+0,0007+0,14%28/11
CAD/TRY1,94541,95081,9335-0,0026-0,13%28/11
TRY/MXN6,28016,28376,2277+0,0388+0,62%28/11
MXN/TRY0,15940,16060,1591-0,0010-0,62%28/11
TRY/USD0,45070,45330,4499-0,0027-0,60%28/11
USD/TRY2,22192,22262,2060+0,0141+0,64%28/11
TRY/PAB0,45890,45420,4495-0,0031-0,68%28/11

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,40350,39720,3949+0,0023+0,58%28/11
DKK/UAH2,55882,53322,5185-0,0147-0,58%28/11
UAH/RUB3,35143,37823,2401+0,0858+2,63%28/11
RUB/UAH0,30330,30860,2960-0,0079-2,58%28/11
EUR/UAH19,039718,845918,7397-0,1062-0,56%28/11
GBP/UAH23,949023,795023,5720-0,2230-0,94%28/11
CHF/UAH15,790015,725115,5265-0,1160-0,74%28/11
USD/UAH15,250015,137015,0095-0,0870-0,58%28/11
CAD/UAH13,357313,353013,1156-0,1754-1,32%28/11
AUD/UAH12,973212,904512,7588-0,1344-1,04%28/11
JPY/UAH0,12860,12830,1264-0,0017-1,33%28/11
CNY/UAH2,48242,46572,4433-0,0158-0,64%28/11

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/CLP2,47602,47552,4280+0,0359+1,47%28/11
ARS/HUF28,8929,0328,78-0,04-0,15%28/11
BRL/HUF96,0498,1195,24-1,40-1,44%28/11
VEF/HUF57,3457,5757,13-0,05-0,09%28/11
HUF/IDR49,8050,0849,31+0,29+0,59%28/11
HUF/INR0,25280,25340,2503+0,0019+0,76%28/11
INR/HUF3,95923,99513,9454-0,0301-0,76%28/11
HUF/JPY0,48210,48310,4776+0,0041+0,86%28/11
JPY/HUF2,07672,09362,0699-0,0176-0,84%28/11
HUF/KRW4,52714,52934,4581+0,0556+1,24%28/11
HUF/PHP0,18240,18320,1816+0,0002+0,11%28/11
PHP/HUF5,49355,50665,4580-0,0086-0,16%28/11
HUF/PKR0,41410,41410,4118+0,0010+0,24%28/11
PKR/HUF2,42322,42822,4146-0,0071-0,29%28/11
HUF/THB0,13350,13380,1327+0,0004+0,30%28/11
THB/HUF7,50977,53687,4719-0,0288-0,38%28/11
HUF/LKR0,53330,53410,5304+0,0003+0,06%28/11
HUF/NPR0,40850,40410,4010+0,0014+0,35%28/11
CNY/HUF40,1240,2839,97-0,05-0,12%28/11
HKD/HUF31,7831,9131,66-0,03-0,08%28/11
SGD/HUF188,91189,88188,34-1,00-0,53%28/11
TWD/HUF7,96757,99017,9383-0,0203-0,25%28/11
HUF/ISK0,50360,50380,4996+0,0008+0,16%28/11
ISK/HUF1,99212,00181,9847-0,0032-0,16%28/11
HUF/RUB0,20430,20570,1984+0,0042+2,10%28/11
RUB/HUF4,90075,04024,8614-0,1029-2,06%28/11
DKK/HUF41,25641,35841,115-0,086-0,21%28/11
PLN/HUF73,32873,59873,181-0,207-0,28%28/11
CHF/HUF255,290256,030254,605-0,590-0,23%28/11
CZK/HUF11,376011,366011,36600,00000,00%27/11
EUR/HUF307,290307,735305,925-0,685-0,22%28/11
GBP/HUF385,630388,470384,485-2,775-0,72%28/11
NOK/HUF35,0935,6134,97-0,56-1,56%28/11
SEK/HUF33,0633,2733,00-0,14-0,43%28/11
TRY/HUF111,10111,87110,77-0,81-0,73%28/11
HUF/XAF2,13352,13952,1301+0,0004+0,02%28/11
HUF/KES0,37270,36760,36440,00000,00%28/11
HUF/XOF2,13372,13972,1300+0,0006+0,03%28/11
ZAR/HUF22,2722,4822,22-0,20-0,88%28/11
HUF/JMD0,46530,46080,45880,00000,00%28/11
HUF/LBP4,26474,27674,2448+0,0023+0,05%28/11
AED/HUF67,0867,3466,84-0,04-0,06%28/11
ILS/HUF63,3363,5963,01-0,10-0,16%28/11
SAR/HUF65,6465,9265,41-0,07-0,10%28/11
USD/HUF246,41247,41245,49-0,16-0,06%28/11
CAD/HUF215,80217,53214,83-1,77-0,82%28/11
MXN/HUF17,7017,9417,65-0,24-1,32%28/11
NZD/HUF193,620194,265192,595-0,745-0,38%28/11
AUD/HUF209,700210,690208,780-1,180-0,56%28/11

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR13.534,013.604,013.484,0-120,0-0,88%28/11
GBP/BYR17.011,117.189,816.916,3-222,0-1,29%28/11
RUB/BYR216,18224,55214,28-6,77-3,05%28/11
CHF/BYR11.254,911.319,711.213,3-104,5-0,92%28/11
USD/BYR10.872,410.943,610.797,6-79,7-0,73%28/11
CAD/BYR9.520,39.633,99.450,5-143,3-1,49%28/11
AUD/BYR9.249,69.328,09.183,4-110,7-1,19%28/11
NZD/BYR8.524,38.592,28.470,9-91,3-1,06%28/11
JPY/BYR91,6592,7291,12-1,39-1,50%28/11
CNY/BYR1.770,11.781,51.758,0-13,9-0,78%28/11

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AED0,07300,07490,0725-0,0015-2,01%28/11
AED/RUB13,695213,790013,3529+0,2735+2,04%28/11
RUB/ILS0,07750,07930,0769-0,0015-1,90%28/11
ILS/RUB12,909313,007312,6045+0,2454+1,94%28/11
RUB/LBP20,8821,4120,73-0,43-2,00%28/11
RUB/QAR0,07250,07420,0719-0,0015-2,03%28/11
RUB/SAR0,07470,07650,0741-0,0014-1,84%28/11
SAR/RUB13,399713,497113,0700+0,2624+2,00%28/11
RUB/ARS0,16970,17370,1684-0,0033-1,91%28/11
ARS/RUB5,89845,93935,7559+0,1127+1,95%28/11
RUB/CLP12,1212,3312,03-0,07-0,61%28/11
RUB/VEF0,08570,08760,0848-0,0017-1,95%28/11
VEF/RUB11,7111,8011,41+0,23+2,04%28/11
BRL/RUB19,6119,7419,10+0,12+0,63%28/11
RUB/CNY0,12240,12520,1213-0,0024-1,93%28/11
CNY/RUB8,18838,24507,9834+0,1582+1,97%28/11
RUB/HKD0,15430,15810,1531-0,0031-1,97%28/11
HKD/RUB6,48656,53136,3261+0,1278+2,01%28/11
RUB/IDR243,82249,98242,15-3,65-1,47%28/11
RUB/INR1,23801,26481,2287-0,0164-1,31%28/11
INR/RUB0,80820,81390,7906+0,0106+1,33%28/11
RUB/JPY2,35832,40922,3435-0,0312-1,31%28/11
JPY/RUB0,42390,42670,4150+0,0052+1,24%28/11
RUB/KRW22,1722,6021,97-0,19-0,83%28/11
RUB/LKR2,61142,67562,5891-0,0531-2,00%28/11
RUB/MYR0,06760,06910,0665-0,0004-0,59%28/11
RUB/NPR2,00012,02261,9587-0,0348-1,73%28/11
RUB/PHP0,89320,91580,8874-0,0177-1,94%28/11
PHP/RUB1,12021,12691,0920+0,0218+1,99%28/11
RUB/PKR2,02752,07712,0099-0,0373-1,81%28/11
PKR/RUB0,49410,49750,4814+0,0089+1,84%28/11
RUB/THB0,65380,66940,6486-0,0116-1,74%28/11
THB/RUB1,53131,54331,4939+0,0268+1,78%28/11
RUB/TWD0,63100,63130,6106-0,0115-1,84%28/11
TWD/RUB1,62641,63951,5841+0,0299+1,87%28/11
RUB/KZT3,65493,69883,5770-0,0642-1,75%28/11
SGD/RUB38,5638,8537,64+0,60+1,59%28/11
RUB/CZK0,44210,45290,4382-0,0081-1,80%28/11
RUB/DKK0,11890,12200,1180-0,0023-1,90%28/11
DKK/RUB8,41748,47258,1961+0,1561+1,89%28/11
RUB/EUR0,01600,01640,0159-0,0003-1,84%28/11
EUR/RUB62,98862,92658,690+1,369+2,23%28/11
RUB/GBP0,01270,01300,0126-0,0002-1,55%28/11
GBP/RUB79,16479,03476,404+1,394+1,80%28/11
RUB/HUF4,90075,04024,8614-0,1029-2,06%28/11
HUF/RUB0,20430,20570,1984+0,0042+2,10%28/11
RUB/ISK2,46592,51942,4422-0,0475-1,89%28/11
ISK/RUB0,40660,40950,3969+0,0077+1,93%28/11
RUB/NOK0,14000,14230,1388-0,0008-0,57%28/11
NOK/RUB7,15487,20377,0261+0,0381+0,54%28/11
RUB/PLN0,06690,06850,0663-0,0012-1,76%28/11
PLN/RUB14,9715,0714,59+0,27+1,81%28/11
RUB/SEK0,14840,15210,1472-0,0025-1,66%28/11
SEK/RUB6,74826,79556,5733+0,1118+1,69%28/11
RUB/TRY0,04420,04510,0438-0,0006-1,34%28/11
TRY/RUB22,6622,8322,17+0,32+1,43%28/11
RUB/CHF0,01920,01970,0190-0,0004-2,04%28/11
CHF/RUB52,0852,4750,73+0,96+1,87%28/11
RUB/UAH0,30330,30860,2960-0,0079-2,58%28/11
UAH/RUB3,35143,37823,2401+0,0858+2,63%28/11
RUB/BYR216,18224,55214,28-6,77-3,05%28/11
LTL/RUB18,132318,259017,6610+0,3313+1,86%28/11
RON/RUB1,00031,00001,00000,00000,00%28/11
RUB/EGP0,14260,14590,1411-0,0029-2,00%28/11
RUB/KES1,82481,83851,7797-0,0375-2,05%28/11
RUB/MAD0,17680,18080,1749-0,0032-1,78%28/11
RUB/NAD0,22000,22430,2183-0,0026-1,17%28/11
RUB/XAF10,4510,7410,37-0,22-2,03%28/11
RUB/XOF10,4510,7410,37-0,22-2,03%28/11
RUB/ZAR0,22060,22490,2188-0,0027-1,21%28/11
ZAR/RUB4,54614,57514,4472+0,0557+1,24%28/11
RUB/JMD2,27852,31382,2334-0,0471-2,05%28/11
RUB/MXN0,27730,28180,2748-0,0022-0,79%28/11
MXN/RUB3,60983,63973,5480+0,0285+0,80%28/11
RUB/USD0,01990,02040,0197-0,0004-1,97%28/11
USD/RUB50,30350,70649,046+1,005+2,04%28/11
RUB/CAD0,02270,02320,0225-0,0003-1,30%28/11
CAD/RUB44,0644,3243,12+0,55+1,27%28/11
RUB/AUD0,02340,02400,0232-0,0003-1,27%28/11
AUD/RUB42,8043,0941,68+0,69+1,63%28/11
BTC/RUB18.398,0018.730,0017.615,00+678,11+3,83%4:52:55
NZD/RUB39,4539,7138,44+0,65+1,68%28/11
LTC/RUB174,93177,00169,10+3,23+1,88%4:52:56