Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,730140,260140,230-0,030-0,02%17/04
GBP/ALL198,290195,280194,530-0,465-0,24%17/04
USD/ALL132,010130,855129,700-1,155-0,88%17/04

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD472,28472,28472,27+0,01+0,00%17/04

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,90131,90541,8940-0,0001-0,01%17/04
DKK/BGN0,26320,26220,2619+0,0001+0,04%17/04
EUR/BGN1,96321,95991,9534-0,0004-0,02%17/04
GBP/BGN2,70642,72782,7054-0,0087-0,32%17/04
USD/BGN1,80811,82141,8032-0,0096-0,53%17/04

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AUD1,38841,39051,3787+0,0093+0,68%17/04
AUD/EUR0,72090,72520,7192-0,0050-0,69%17/04
EUR/NZD1,40701,40841,3991+0,0039+0,28%17/04
NZD/EUR0,71190,71480,7101-0,0020-0,28%17/04
EUR/FJD2,20642,20742,1809+0,0021+0,10%17/04
EUR/PGK2,98552,90552,8771+0,0284+0,99%17/04
EUR/XPF119,260119,260119,2600,0000,00%17/04
BTC/EUR221,98216,67216,670,000,00%16/04
LTC/EUR1,3191,3501,280-0,001-0,04%7:54:02
EUR/JPY128,44128,74127,77+0,36+0,28%17/04
JPY/EUR0,00780,00780,00780,00000,00%17/04
EUR/THB34,98535,11534,763+0,103+0,30%17/04
EUR/SGD1,45521,45621,4457+0,0018+0,12%17/04
SGD/EUR0,68800,69160,6868-0,0011-0,16%17/04
EUR/HKD8,37928,40848,3235+0,0344+0,41%17/04
HKD/EUR0,11940,12010,1189-0,0006-0,50%17/04
EUR/KRW1.172,801.172,571.161,82+4,45+0,38%17/04
KRW/EUR0,00090,00090,00090,00000,00%17/04
EUR/INR67,694067,684066,9640+0,5510+0,82%17/04
INR/EUR0,01490,01490,0148-0,0001-0,67%17/04
EUR/TWD34,53833,53833,295+0,243+0,73%17/04
TWD/EUR0,02970,03010,02970,00000,00%17/04
EUR/BND1,47771,45271,4489+0,0038+0,26%17/04
EUR/CNY6,70736,71876,6563+0,0259+0,39%17/04
CNY/EUR0,14930,15030,1488-0,0007-0,47%17/04
EUR/IDR13.880,013.902,113.772,3+90,0+0,65%17/04
EUR/BDT86,04084,24083,318+0,922+1,11%17/04
EUR/KZT204,230201,230199,190+2,040+1,02%17/04
EUR/MYR4,00233,92233,9160+0,0063+0,16%17/04
EUR/PHP47,97447,93347,548+0,098+0,21%17/04
EUR/PKR110,020109,855108,852+0,055+0,05%17/04
EUR/VND23.758,023.358,023.143,0+215,0+0,93%17/04
EUR/AFN63,56062,56061,980+0,580+0,94%17/04
EUR/KHR4.432,904.332,904.290,50+42,40+0,99%17/04
EUR/LAK9.035,98.785,98.699,3+86,6+1,00%17/04
EUR/LKR147,444143,944142,480+1,464+1,03%17/04
EUR/MMK1.179,60641.157,60641.148,4069+9,1995+0,80%17/04
EUR/MOP8,75268,55268,4495+0,1031+1,22%17/04
EUR/NPR108,468106,768105,716+1,052+1,00%17/04
EUR/UZS1.599,631.564,631.564,630,000,00%16/04
EUR/GBP0,72270,72300,7169+0,0020+0,28%17/04
GBP/EUR1,38561,39471,3832-0,0031-0,22%17/04
EUR/CHF1,02891,03291,0264-0,0002-0,02%17/04
CHF/EUR0,97220,97430,9684-0,0001-0,01%17/04
EUR/DKK7,46347,46507,4597-0,0045-0,06%17/04
DKK/EUR0,13400,13430,13390,00000,00%17/04
EUR/NOK8,48008,47158,3314+0,1275+1,53%17/04
NOK/EUR0,11820,12000,1181-0,0017-1,42%17/04
EUR/PLN4,03154,03434,0125+0,0017+0,04%17/04
PLN/EUR0,24830,24950,2478-0,0002-0,08%17/04
EUR/TRY2,89892,91062,8836+0,0114+0,40%17/04
TRY/EUR0,34550,34700,3438-0,0016-0,46%17/04
EUR/HUF301,500302,460300,650-0,650-0,22%17/04
EUR/CZK27,483027,511527,4040+0,0170+0,06%17/04
EUR/SEK9,34099,34729,2330+0,0855+0,93%17/04
SEK/EUR0,10720,10830,1069-0,0010-0,92%17/04
EUR/ALL142,730140,260140,230-0,030-0,02%17/04
EUR/ISK146,740146,330145,800+0,530+0,36%17/04
EUR/RON4,42714,42534,4082+0,0153+0,35%17/04
EUR/RUB56,62056,87453,563+2,634+4,91%17/04
RUB/EUR0,01780,01870,0176-0,0009-4,81%17/04
EUR/UAH22,965322,665322,4432+0,2221+0,99%17/04
EUR/BGN1,96321,95991,9534-0,0004-0,02%17/04
EUR/BAM1,96581,95581,95580,00000,00%17/04
EUR/BYR15.463,215.436,815.229,3+87,4+0,57%17/04
EUR/HRK7,57187,58527,5610-0,0033-0,04%17/04
EUR/MKD62,34161,89161,462+0,304+0,49%17/04
EUR/RSD120,256120,266119,806+0,096+0,08%17/04
EUR/SDR0,78380,78380,7805+0,0033+0,42%17/04
EUR/MDL20,033419,733419,4972+0,2362+1,21%17/04
EUR/LTL3,45283,45283,45280,00000,00%16/04
EUR/USD1,08081,08491,0737+0,0047+0,43%17/04
USD/EUR0,92530,93160,9219-0,0042-0,45%17/04
EUR/MXN16,580216,593216,3055+0,2403+1,47%17/04
MXN/EUR0,06030,06130,0603-0,0010-1,63%17/04
EUR/CAD1,32401,32391,3027+0,0117+0,89%17/04
CAD/EUR0,75620,76730,7554-0,0065-0,85%17/04
EUR/ZAR13,065613,058412,8604+0,1655+1,29%17/04
ZAR/EUR0,07660,07780,0766-0,0011-1,42%17/04
EUR/BWP10,813610,653610,6172+0,0364+0,34%17/04
EUR/DJF196,53192,03190,15+1,88+0,99%17/04
EUR/EGP8,27008,27108,2000+0,0340+0,41%17/04
EGP/EUR0,12130,12210,1208-0,0005-0,41%17/04
EUR/ETB22,403022,153021,9317+0,2213+1,01%17/04
EUR/GHS4,15784,13284,1083+0,0245+0,60%17/04
GHS/EUR0,24340,24340,2420-0,0014-0,58%17/04
EUR/GMD52,25251,53251,532+0,000+0,00%16/04
EUR/MAD11,021010,760010,7030-0,0080-0,07%17/04
MAD/EUR0,09600,09350,09300,00000,00%17/04
EUR/MUR40,58039,14038,800+0,160+0,41%17/04
EUR/MWK483,812479,812475,111+4,701+0,99%17/04
EUR/NGN218,290215,290213,240+2,050+0,96%17/04
EUR/SCR15,498014,612014,3580+0,0630+0,44%17/04
EUR/SZL13,100812,900812,8952+0,0056+0,04%17/04
EUR/TND2,12162,13012,1000+0,0029+0,14%17/04
EUR/BIF1.726,541.698,541.670,44+28,10+1,68%17/04
EUR/DZD106,387106,422105,438-0,028-0,03%17/04
EUR/GNF7.939,007.849,007.766,80+82,20+1,06%17/04
EUR/KES102,930101,370100,250+0,370+0,37%17/04
EUR/LYD1,51141,48141,4669+0,0145+0,99%17/04
EUR/MGA3.413,263.363,263.335,43+27,83+0,83%17/04
EUR/MRO347,790340,790337,450+3,340+0,99%17/04
EUR/NAD13,131112,901112,8896+0,0115+0,09%17/04
EUR/RWF760,410745,410739,720+5,690+0,77%17/04
EUR/SDG6,50886,45886,3955+0,0633+0,99%17/04
EUR/SOS805,40765,40757,90+7,50+0,99%17/04
EUR/STD24.500,024.500,024.500,00,00,00%17/04
EUR/TZS2.100,152.050,152.030,07+20,08+0,99%17/04
EUR/UGX3.288,503.243,503.217,00+26,50+0,82%17/04
EUR/XAF655,957655,957655,9570,0000,00%17/04
EUR/XOF655,957655,957655,9570,0000,00%17/04
EUR/ZMK6.788,906.688,906.688,900,000,00%16/04
EUR/LSL13,131112,901112,8896+0,0115+0,09%17/04
EUR/CVE110,265110,265110,2650,0000,00%17/04
EUR/MZN37,2637,1637,160,000,00%17/04
EUR/AED3,97303,98213,9441+0,0165+0,42%17/04
AED/EUR0,25190,25360,2510-0,0011-0,43%17/04
EUR/ILS4,23734,24704,2122+0,0090+0,21%17/04
ILS/EUR0,23630,23740,2356-0,0002-0,08%17/04
EUR/JOD0,77370,76640,7633+0,0029+0,38%17/04
EUR/KWD0,32700,32640,3240+0,0008+0,25%17/04
EUR/SAR4,05784,06694,0271+0,0174+0,43%17/04
SAR/EUR0,24670,24830,2458-0,0011-0,44%17/04
EUR/BHD0,41030,40860,4050+0,0016+0,39%17/04
BHD/EUR2,47342,46932,4475-0,0097-0,39%17/04
EUR/IQD1.288,221.258,221.245,89+12,33+0,99%17/04
EUR/IRR16.157,315.907,315.907,30,00,00%16/04
EUR/OMR0,41750,41740,4134+0,0016+0,39%17/04
EUR/QAR3,93823,94783,9092+0,0165+0,42%17/04
EUR/LBP1.637,001.632,001.614,90+7,00+0,43%17/04
EUR/SYP82,56281,16281,1620,0000,00%16/04
EUR/ARS9,60169,63379,5206+0,0387+0,40%17/04
ARS/EUR0,10420,10510,1038-0,0004-0,38%17/04
EUR/BRL3,28933,31003,2461+0,0328+1,01%17/04
BRL/EUR0,30420,30800,3020-0,0035-1,14%17/04
EUR/CLP674,918660,918657,238+3,680+0,56%17/04
EUR/PEN3,45903,37903,3472+0,0318+0,95%17/04
EUR/COP2.735,802.686,202.685,80-0,40-0,01%17/04
EUR/BOB7,67587,47587,4025+0,0733+0,99%17/04
EUR/PYG5.502,605.372,605.335,70+36,90+0,69%17/04
EUR/UYU29,62129,02127,842+0,530+1,86%17/04
EUR/VEF6,79906,79406,7620+0,0320+0,47%17/04
VEF/EUR0,14690,14780,1463-0,0007-0,47%17/04
EUR/BBD2,22272,17272,1514+0,0213+0,99%17/04
EUR/BSD1,08891,08191,0713+0,0106+0,99%17/04
EUR/DOP49,21948,41947,950+0,469+0,98%17/04
EUR/HTG52,33551,33550,832+0,503+0,99%17/04
EUR/JMD126,005124,205122,902+1,303+1,06%17/04
EUR/KYD0,91280,89280,8820+0,0108+1,22%17/04
EUR/TTD7,03856,88856,8106+0,0779+1,14%17/04
EUR/ANG1,91251,91251,91250,00000,00%16/04
EUR/CUP1,11201,08201,0710+0,0110+1,03%17/04
EUR/XCD2,93702,93092,9023+0,0133+0,46%17/04
EUR/CRC588,210574,210568,850+5,360+0,94%17/04
EUR/GTQ8,50188,30188,2183+0,0835+1,02%17/04
EUR/HNL23,490022,990022,7650+0,2250+0,99%17/04
EUR/NIO29,305028,805028,5230+0,2820+0,99%17/04
EUR/BZD2,20832,15832,1372+0,0211+0,99%17/04
EUR/PAB1,10681,08181,0713+0,0105+0,98%17/04
EUR/SVC9,61409,37409,2610+0,1130+1,22%17/04

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%17/04

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/JPY0,87990,88200,8723+0,0041+0,47%17/04
JPY/ISK1,13931,14641,1338-0,0054-0,47%17/04
ISK/THB0,23940,23990,2378+0,0010+0,42%17/04
THB/ISK4,19044,20484,1687-0,0184-0,44%17/04
ISK/KRW8,01868,01817,9355+0,0387+0,49%17/04
ISK/INR0,46270,46280,4571+0,0042+0,92%17/04
INR/ISK2,16622,18762,1608-0,0197-0,90%17/04
ISK/IDR95,3295,1394,14+0,62+0,66%17/04
ISK/PHP0,32770,32760,3249+0,0008+0,24%17/04
PHP/ISK3,06013,07773,0522-0,0068-0,22%17/04
ISK/PKR0,75450,75360,7437+0,0056+0,75%17/04
PKR/ISK1,33041,34471,3269-0,0101-0,76%17/04
ISK/LKR1,00880,98490,9734+0,0072+0,74%17/04
ISK/NPR0,74210,73050,7223+0,0050+0,69%17/04
CNY/ISK21,8721,9621,82-0,12-0,55%17/04
HKD/ISK17,4817,5417,44-0,09-0,54%17/04
SGD/ISK100,59101,34100,30-0,35-0,35%17/04
TWD/ISK4,34904,39664,3387-0,0117-0,27%17/04
ISK/CHF0,00670,00340,00340,00000,00%16/04
CHF/ISK142,36143,11141,36-0,14-0,10%17/04
ISK/HUF2,06422,07612,0412-0,0027-0,13%17/04
HUF/ISK0,48630,48990,4817+0,0006+0,12%17/04
ISK/CZK0,18820,18930,1866+0,0004+0,21%17/04
ISK/RUB0,38480,39040,3664+0,0183+4,99%17/04
RUB/ISK2,60562,72922,5628-0,1298-4,76%17/04
DKK/ISK19,669019,612019,5270+0,0850+0,44%17/04
EUR/ISK146,740146,330145,800+0,530+0,36%17/04
GBP/ISK203,660203,170202,950+0,220+0,11%17/04
SEK/ISK15,829015,783015,7100+0,0730+0,46%17/04
NOK/ISK17,3117,5917,20-0,27-1,56%17/04
PLN/ISK36,3636,7136,10-0,07-0,19%17/04
TRY/ISK50,5950,8050,08-0,28-0,56%17/04
ISK/CLP4,53474,54654,4902+0,0408+0,91%17/04
ARS/ISK15,2615,3115,21-0,08-0,51%17/04
BRL/ISK44,5445,0344,04-0,57-1,26%17/04
VEF/ISK21,5121,5721,45-0,12-0,54%17/04
ISK/JMD0,86210,84980,8397+0,0064+0,76%17/04
ISK/KES0,70460,69210,6860+0,0038+0,55%17/04
ISK/XAF4,48824,50184,4631-0,0136-0,30%17/04
ISK/XOF4,48814,50184,4630-0,0137-0,30%17/04
ZAR/ISK11,2211,4411,18-0,17-1,47%17/04
ISK/LBP11,1911,1911,03+0,06+0,56%17/04
AED/ISK36,8937,0136,80-0,21-0,56%17/04
ILS/ISK34,6134,8234,41-0,08-0,22%17/04
SAR/ISK36,1336,2636,03-0,21-0,57%17/04
USD/ISK135,500135,940135,180-0,760-0,56%17/04
CAD/ISK110,68112,00110,17-1,09-0,98%17/04
MXN/ISK8,83808,99188,7913-0,1436-1,60%17/04
AUD/ISK105,43106,60104,90-0,89-0,84%17/04
NZD/ISK104,12105,22103,59-0,45-0,43%17/04

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD1,92361,92871,9131+0,0086+0,45%17/04
AUD/GBP0,52060,52270,5185-0,0023-0,44%17/04
GBP/NZD1,94751,95571,9426-0,0001-0,01%17/04
NZD/GBP0,51370,51470,5114-0,0003-0,06%17/04
GBP/FJD3,05333,05193,0373-0,0017-0,06%17/04
GBP/PGK4,14714,03603,9893+0,0317+0,79%17/04
GBP/XPF166,850166,780165,130+0,070+0,04%17/04
BTC/GBP150,97151,63147,00-11,44-7,12%18/04
GBP/JPY177,95178,75177,46+0,19+0,10%17/04
JPY/GBP0,00560,00570,0056-0,0001-1,75%17/04
GBP/THB48,42948,73748,288+0,034+0,07%17/04
GBP/SGD2,01762,02162,0084-0,0008-0,04%17/04
SGD/GBP0,49670,49780,4949+0,0003+0,06%17/04
GBP/HKD11,607011,666811,5632+0,0200+0,17%17/04
HKD/GBP0,08620,08650,0857-0,0002-0,23%17/04
GBP/KRW1.623,901.625,501.615,90+2,75+0,17%17/04
KRW/GBP0,00060,00060,00060,00000,00%17/04
GBP/INR93,70693,85792,989+0,530+0,57%17/04
INR/GBP0,01080,01080,01070,00000,00%17/04
GBP/TWD46,60846,66746,178-0,069-0,15%17/04
TWD/GBP0,02150,02170,02140,00000,00%17/04
GBP/BND2,05272,01792,0095+0,0008+0,04%17/04
BND/GBP0,50420,49780,4957-0,0002-0,04%17/04
GBP/CNY9,28679,32929,2386+0,0136+0,15%17/04
CNY/GBP0,10790,10820,1072-0,0003-0,28%17/04
GBP/IDR19.219,019.387,019.077,5+83,0+0,43%17/04
GBP/BDT119,530117,030115,545+1,065+0,92%17/04
GBP/KZT283,720279,555276,260+2,230+0,80%17/04
GBP/MYR5,54205,46905,4242-0,0027-0,05%17/04
GBP/PHP66,40066,54766,086-0,011-0,02%17/04
GBP/PKR152,400152,620152,080+0,100+0,07%17/04
GBP/VND33.006,032.450,032.097,0+230,0+0,71%17/04
GBP/LKR204,830199,970197,605+1,615+0,81%17/04
GBP/CHF1,42511,43421,4225-0,0031-0,22%17/04
CHF/GBP0,70240,70290,6974+0,0014+0,20%17/04
GBP/DKK10,339710,406310,3195-0,0297-0,29%17/04
DKK/GBP0,09680,09690,0961+0,0003+0,31%17/04
GBP/NOK11,732011,751011,5470+0,1505+1,30%17/04
NOK/GBP0,08540,08660,0851-0,0010-1,16%17/04
GBP/PLN5,59455,60925,5696-0,0098-0,18%17/04
PLN/GBP0,17930,17960,1783+0,0003+0,17%17/04
GBP/TRY4,01404,04744,0011+0,0047+0,12%17/04
TRY/GBP0,24960,25000,2472-0,0005-0,20%17/04
GBP/HUF417,635420,435416,640-1,915-0,46%17/04
GBP/CZK38,210338,332837,9177-0,1919-0,50%17/04
GBP/EUR1,38561,39471,3832-0,0031-0,22%17/04
EUR/GBP0,72270,72300,7169+0,0020+0,28%17/04
GBP/SEK12,932712,982112,7988+0,0854+0,67%17/04
SEK/GBP0,07750,07810,0771-0,0006-0,77%17/04
GBP/ALL198,290195,280194,530-0,465-0,24%17/04
GBP/ISK203,660203,170202,950+0,220+0,11%17/04
GBP/RON6,12326,16436,1002-0,0002-0,00%17/04
GBP/RUB77,84678,82974,315+3,449+4,64%17/04
RUB/GBP0,01290,01350,0127-0,0006-4,48%17/04
GBP/UAH31,904031,487531,1270+0,2420+0,77%17/04
GBP/BGN2,70642,72782,7054-0,0087-0,32%17/04
GBP/BYR21.411,221.452,621.150,4+73,9+0,35%17/04
GBP/HRK10,489010,558510,4685-0,0230-0,22%17/04
GBP/LTL4,44964,44964,4496+0,0000+0,00%16/04
GBP/USD1,49591,50541,4916+0,0024+0,16%17/04
USD/GBP0,66850,67040,6644-0,0015-0,22%17/04
GBP/MXN22,967322,998422,6260+0,2850+1,26%17/04
MXN/GBP0,04360,04420,0435-0,0005-1,13%17/04
GBP/CAD1,83301,83501,8150+0,0118+0,65%17/04
CAD/GBP0,54640,55080,5451-0,0034-0,62%17/04
GBP/ZAR18,158518,090217,8406+0,1862+1,04%17/04
ZAR/GBP0,05540,05600,0553-0,0006-1,07%17/04
GBP/BWP15,022014,799514,7250+0,0180+0,12%17/04
GBP/DJF273,01266,76263,72+2,11+0,80%17/04
GBP/EGP11,450011,486011,3805+0,0200+0,18%17/04
EGP/GBP0,08770,08790,0871-0,0002-0,23%17/04
GBP/ETB31,122030,774530,4175+0,2505+0,82%17/04
GBP/GMD62,59161,72961,729+0,000+0,00%16/04
GBP/MAD15,265014,952014,8485-0,0225-0,15%17/04
GBP/MUR56,21254,33253,906+0,131+0,24%17/04
GBP/MWK672,080666,525658,945+5,065+0,77%17/04
GBP/NGN298,010299,650295,490+0,750+0,25%17/04
GBP/SCR21,468020,309020,0070+0,0525+0,26%17/04
GBP/SZL18,199017,953017,8845-0,0320-0,18%17/04
GBP/TND2,92242,96062,9118-0,0179-0,61%17/04
TND/GBP0,34380,34340,3378+0,0021+0,62%17/04
GBP/BIF2.398,502.359,602.316,75+34,70+1,49%17/04
GBP/DZD147,290147,755146,385-0,405-0,28%17/04
GBP/KES142,460140,645139,330+0,170+0,12%17/04
GBP/NAD18,0618,0717,84+0,21+1,17%17/04
GBP/TZS2.917,602.848,102.815,55+22,70+0,80%17/04
GBP/UGX4.568,304.505,804.461,20+28,40+0,63%17/04
GBP/XAF911,210912,970909,760-1,760-0,19%17/04
GBP/XOF907,74917,00905,38-6,05-0,66%17/04
GBP/ZMK8.436,008.311,758.311,750,000,00%16/04
GBP/AED5,50085,52805,4798+0,0103+0,19%17/04
AED/GBP0,18200,18250,1809-0,0004-0,22%17/04
GBP/ILS5,87755,89905,8589-0,0148-0,25%17/04
ILS/GBP0,17070,17110,1695+0,0003+0,18%17/04
GBP/JOD1,07121,06471,0586+0,0018+0,17%17/04
GBP/KWD0,45270,45360,4502+0,0003+0,07%17/04
KWD/GBP2,22252,22122,2043-0,0015-0,07%17/04
GBP/SAR5,61635,64465,5953+0,0092+0,16%17/04
SAR/GBP0,17820,17880,1771-0,0004-0,22%17/04
GBP/BHD0,56800,56730,5624+0,0008+0,14%17/04
GBP/IQD1.789,601.747,951.727,95+13,30+0,77%17/04
GBP/IRR20.077,019.766,519.766,50,00,00%16/04
GBP/OMR0,57800,57950,5744+0,0009+0,16%17/04
OMR/GBP1,74271,74111,7258-0,0026-0,15%17/04
GBP/QAR5,44055,45825,4371-0,0052-0,10%17/04
GBP/LBP2.267,602.265,652.239,75+1,25+0,06%17/04
GBP/ARS13,290013,369013,2350+0,0195+0,15%17/04
ARS/GBP0,07530,07560,0748-0,0001-0,13%17/04
GBP/BRL4,55764,58554,5101+0,0387+0,86%17/04
BRL/GBP0,21970,22180,2181-0,0020-0,90%17/04
GBP/CLP915,780921,735910,400+2,925+0,32%17/04
GBP/PEN4,67904,70314,6382+0,0133+0,29%17/04
GBP/COP3.800,603.738,603.724,65-7,50-0,20%17/04
VEF/GBP0,10610,10640,1054-0,0002-0,19%17/04
GBP/BBD3,08773,01832,9838+0,0240+0,80%17/04
GBP/BSD1,51271,50301,4858+0,0114+0,76%17/04
BSD/GBP0,66970,67310,6654-0,0051-0,76%17/04
GBP/DOP35,72335,72035,7200,0000,00%16/04
GBP/HTG71,06871,45170,436+0,232+0,33%17/04
GBP/JMD175,040172,540170,455+1,485+0,87%17/04
GBP/TTD9,77799,56959,4458+0,0906+0,96%17/04
GBP/XCD4,06504,06794,0322+0,0082+0,20%17/04
GBP/CRC794,940799,210788,275+2,360+0,30%17/04
GBP/GTQ11,493011,554511,3870+0,0425+0,37%17/04
GBP/HNL31,82731,99831,546+0,110+0,35%17/04
GBP/NIO39,87840,09339,524+0,133+0,33%17/04
GBP/PAB1,53171,50561,4845+0,0048+0,32%17/04

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,57187,58527,5610-0,0033-0,04%17/04
GBP/HRK10,489010,558510,4685-0,0230-0,22%17/04
USD/HRK7,00877,05206,9792-0,0291-0,41%17/04
AUD/HRK5,45515,49395,4431-0,0397-0,72%17/04

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB17,732717,980616,9794+0,7482+4,41%17/04
EUR/LTL3,45283,45283,45280,00000,00%16/04
GBP/LTL4,44964,44964,4496+0,0000+0,00%16/04
CHF/LTL3,08213,08823,0615+0,0142+0,46%17/04
DKK/LTL0,42490,42640,4221+0,0020+0,47%17/04
NOK/LTL0,37480,37960,3734-0,0037-0,98%17/04
PLN/LTL0,78730,79230,7834+0,0030+0,38%17/04
SEK/LTL0,33980,34310,3388-0,0017-0,50%17/04
TRY/LTL1,09531,09731,08670,00000,00%17/04
USD/LTL2,93352,93352,9335+0,0000+0,00%16/04
CAD/LTL2,39632,42602,3908-0,0102-0,42%17/04
AED/LTL0,79870,79870,79860,00000,00%17/04
ILS/LTL0,74920,75150,7456+0,0025+0,33%17/04
SAR/LTL0,78220,78240,7818-0,0001-0,01%17/04
ARS/LTL0,33050,33100,3300+0,0002+0,06%17/04
BRL/LTL0,96430,97540,9556-0,0068-0,70%17/04
VEF/LTL0,46560,46560,4656+0,0000+0,00%17/04
AUD/LTL2,28262,30052,2764-0,0064-0,28%17/04
NZD/LTL2,25412,27052,2432+0,0029+0,13%17/04
CNY/LTL0,47340,47390,47340,00000,00%17/04
HKD/LTL0,37840,37850,37840,00000,00%17/04
SGD/LTL2,17762,18692,1709+0,0045+0,21%17/04
TWD/LTL0,09420,09490,0939+0,0003+0,32%17/04
ZAR/LTL0,24300,24700,2426-0,0023-0,94%17/04

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,34161,89161,462+0,304+0,49%17/04
USD/MKD57,65757,31056,810+0,065+0,11%17/04

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL20,033419,733419,4972+0,2362+1,21%17/04
USD/MDL18,529018,251518,1080+0,0615+0,34%17/04

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,16420,16630,1638-0,0013-0,79%17/04
AUD/NOK6,10006,10396,0109+0,0473+0,78%17/04
NOK/NZD0,16640,16900,1658-0,0019-1,13%17/04
NZD/NOK6,02696,03335,9186+0,0726+1,22%17/04
BTC/NOK793,98793,98793,980,000,00%16/04
NOK/JPY15,860015,805015,8050+0,0000+0,00%16/04
JPY/NOK0,06600,06600,0649+0,0008+1,23%17/04
NOK/THB4,13564,19374,1170-0,0463-1,11%17/04
THB/NOK0,24250,24290,2385+0,0029+1,21%17/04
NOK/SGD0,17230,17460,1715-0,0021-1,21%17/04
SGD/NOK5,82255,83015,7269+0,0747+1,30%17/04
NOK/HKD0,99061,00310,9866-0,0100-1,00%17/04
HKD/NOK1,01061,01360,9968+0,0100+1,00%17/04
NOK/KRW138,48140,54137,86-1,50-1,07%17/04
NOK/INR7,98328,06657,9552-0,0602-0,75%17/04
INR/NOK0,12520,12570,1240+0,0008+0,64%17/04
NOK/TWD3,97784,03583,9476-0,0551-1,37%17/04
TWD/NOK0,25140,25330,2478+0,0032+1,29%17/04
NOK/CNY0,79300,80200,7887-0,0079-0,99%17/04
CNY/NOK1,26581,26791,2469+0,0137+1,10%17/04
NOK/IDR1.646,201.664,561.635,74-14,80-0,89%17/04
NOK/MYR0,46530,47030,4610-0,0037-0,79%17/04
NOK/PHP5,66055,74745,6357-0,0759-1,32%17/04
PHP/NOK0,17710,17740,1740+0,0025+1,43%17/04
NOK/PKR13,0313,1212,96-0,11-0,81%17/04
NOK/LKR17,4217,1916,94-0,15-0,85%17/04
NOK/NPR12,8212,7512,57-0,11-0,86%17/04
NOK/GBP0,08540,08660,0851-0,0010-1,16%17/04
GBP/NOK11,732011,751011,5470+0,1505+1,30%17/04
NOK/CHF12,183012,376512,1325-0,1820-1,48%17/04
CHF/NOK8,04278,02468,0246+0,0000+0,00%16/04
NOK/DKK0,88230,89580,8809-0,0134-1,50%17/04
DKK/NOK1,13661,13531,1157+0,0169+1,51%17/04
NOK/PLN0,47670,48290,4755-0,0065-1,35%17/04
PLN/NOK2,10502,10362,0707+0,0305+1,47%17/04
NOK/TRY0,34260,34740,3414-0,0034-0,98%17/04
TRY/NOK2,92882,92962,8790+0,0317+1,10%17/04
NOK/HUF35,6536,2435,56-0,60-1,66%17/04
NOK/CZK3,25083,29493,2429-0,0444-1,35%17/04
NOK/EUR0,11820,12000,1181-0,0017-1,42%17/04
EUR/NOK8,48008,47158,3314+0,1275+1,53%17/04
NOK/SEK1,10631,11111,1007-0,0055-0,49%17/04
SEK/NOK0,91010,90840,9001+0,0048+0,53%17/04
NOK/ISK17,3117,5917,20-0,27-1,56%17/04
NOK/RON0,52370,53010,5220-0,0057-1,08%17/04
NOK/RUB6,64606,73286,4218+0,2168+3,37%17/04
RUB/NOK0,15080,15570,1485-0,0050-3,21%17/04
NOK/LTL0,37480,37960,3734-0,0037-0,98%17/04
NOK/USD0,12780,12940,1273-0,0014-1,09%17/04
USD/NOK7,84717,85757,7251+0,0859+1,11%17/04
NOK/MXN1,96091,96221,9454+0,0012+0,06%17/04
MXN/NOK0,51100,51400,5096-0,0003-0,06%17/04
NOK/CAD0,15640,15770,1547-0,0009-0,57%17/04
CAD/NOK6,46336,46436,3418+0,0369+0,58%17/04
NOK/ZAR1,54341,54851,5329-0,0023-0,15%17/04
ZAR/NOK0,64980,65220,6454+0,0010+0,15%17/04
NOK/EGP0,97770,98740,9707-0,0098-1,00%17/04
NOK/MAD1,26931,28761,2658-0,0167-1,30%17/04
NOK/KES12,1712,0911,89-0,12-1,01%17/04
NOK/NAD1,54201,54931,5229-0,0006-0,04%17/04
NOK/XAF77,4578,9977,22-1,52-1,93%17/04
NOK/XOF77,4478,9977,22-1,53-1,93%17/04
NOK/AED0,46930,47540,4675-0,0047-0,99%17/04
AED/NOK2,13562,13912,1033+0,0229+1,09%17/04
NOK/ILS0,50080,50840,4987-0,0067-1,32%17/04
ILS/NOK2,00082,00541,9671+0,0262+1,33%17/04
NOK/JOD0,09080,09170,0902-0,0009-0,98%17/04
NOK/SAR0,47970,48540,4773-0,0048-0,99%17/04
SAR/NOK2,09142,09462,0600+0,0223+1,08%17/04
NOK/BHD0,04850,04880,0480-0,0004-0,82%17/04
NOK/OMR0,04940,04980,0490-0,0005-1,01%17/04
NOK/QAR0,46560,47120,4634-0,0047-1,00%17/04
NOK/LBP193,30194,98192,24-1,94-0,99%17/04
NOK/ARS1,13471,14951,1287-0,0115-1,00%17/04
ARS/NOK0,88360,88600,8698+0,0099+1,13%17/04
NOK/BRL0,38910,39190,3871-0,0009-0,23%17/04
BRL/NOK2,57842,58282,5515+0,0097+0,38%17/04
NOK/CLP78,3178,9977,99-0,51-0,65%17/04
NOK/VEF0,80540,81540,8018-0,0089-1,09%17/04
VEF/NOK1,24351,24701,2263+0,0125+1,02%17/04
NOK/BBD0,26260,25950,2558-0,0023-0,89%17/04
NOK/JMD14,8914,8314,62-0,12-0,79%17/04
NOK/XCD0,34680,34970,3440-0,0037-1,06%17/04
NOK/PAB0,13080,12920,1273-0,0011-0,85%17/04

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/AUD0,34490,34550,3426+0,0022+0,64%17/04
AUD/PLN2,90342,91842,8954-0,0176-0,60%17/04
PLN/NZD0,34950,35010,3475+0,0010+0,29%17/04
NZD/PLN2,86782,87692,8580-0,0066-0,23%17/04
BTC/PLN404,86404,86404,860,000,00%16/04
PLN/JPY32,05032,03831,775+0,067+0,21%17/04
JPY/PLN0,03140,03150,0312-0,0001-0,32%17/04
PLN/THB8,688,748,64+0,02+0,28%17/04
PLN/SGD0,36200,36240,3595+0,0006+0,17%17/04
SGD/PLN2,77032,78142,7589-0,0023-0,08%17/04
PLN/HKD2,08082,09332,0699+0,0077+0,37%17/04
HKD/PLN0,48100,48320,4776-0,0018-0,37%17/04
PLN/KRW290,90291,55288,93+0,87+0,30%17/04
PLN/INR16,7916,8416,65+0,13+0,75%17/04
PLN/TWD8,368,378,260,010,00%17/04
TWD/PLN0,11980,12110,1195-0,0001-0,08%17/04
PLN/CNY1,66571,67351,6543+0,0062+0,37%17/04
CNY/PLN0,60220,60460,5975-0,0022-0,36%17/04
PLN/IDR3.457,953.467,363.426,82+16,24+0,47%17/04
PLN/MYR0,97740,97940,9682+0,0058+0,60%17/04
PLN/PHP11,8911,9411,820,000,00%17/04
PLN/PKR27,3727,4327,00+0,16+0,57%17/04
PLN/LKR36,6035,9535,35+0,19+0,54%17/04
PLN/NPR26,9226,6626,23+0,13+0,50%17/04
PLN/GBP0,17930,17960,1783+0,0003+0,17%17/04
GBP/PLN5,59455,60925,5696-0,0098-0,18%17/04
PLN/CHF0,25560,25710,2549-0,0001-0,04%17/04
CHF/PLN3,91563,92313,8899+0,0011+0,03%17/04
PLN/DKK1,85401,85941,8496-0,0019-0,10%17/04
DKK/PLN0,54010,54070,5378+0,0005+0,09%17/04
PLN/NOK2,10502,10362,0707+0,0305+1,47%17/04
NOK/PLN0,47670,48290,4755-0,0065-1,35%17/04
PLN/TRY0,71940,72430,7161+0,0027+0,38%17/04
TRY/PLN1,39331,39651,3807-0,0051-0,37%17/04
PLN/HUF74,88275,05774,695-0,201-0,27%17/04
PLN/CZK6,56856,56686,5668+0,0000+0,00%16/04
PLN/EUR0,24830,24950,2478-0,0002-0,08%17/04
EUR/PLN4,03154,03434,0125+0,0017+0,04%17/04
PLN/SEK2,31942,32082,2942+0,0201+0,88%17/04
SEK/PLN0,43210,43600,4309-0,0038-0,87%17/04
PLN/ISK36,3636,7136,10-0,07-0,19%17/04
PLN/RON1,10001,10331,0931+0,0033+0,30%17/04
PLN/RUB13,9614,1313,31+0,64+4,80%17/04
RUB/PLN0,07170,07520,0708-0,0034-4,53%17/04
PLN/LTL0,78730,79230,7834+0,0030+0,38%17/04
PLN/USD0,26870,27010,2670+0,0010+0,37%17/04
USD/PLN3,73273,74683,7009-0,0132-0,35%17/04
PLN/MXN4,11704,12144,0535+0,0590+1,45%17/04
MXN/PLN0,24340,24670,2427-0,0035-1,42%17/04
PLN/CAD0,32860,32890,3239+0,0027+0,83%17/04
CAD/PLN3,04453,08803,0402-0,0261-0,85%17/04
PLN/ZAR3,24493,24203,1951+0,0422+1,32%17/04
ZAR/PLN0,30910,31300,3084-0,0040-1,28%17/04
PLN/EGP2,05382,06042,0370+0,0075+0,37%17/04
PLN/MAD2,66632,67972,6592+0,0015+0,06%17/04
PLN/KES25,5625,2424,93+0,09+0,37%17/04
PLN/NAD3,23923,24363,1865+0,0429+1,34%17/04
PLN/XAF162,83164,53162,02-0,79-0,49%17/04
PLN/XOF162,82164,53162,02-0,80-0,49%17/04
PLN/AED0,98570,99200,9809+0,0037+0,38%17/04
AED/PLN1,01601,01971,0080-0,0038-0,37%17/04
PLN/ILS1,05211,05861,0465+0,0005+0,05%17/04
ILS/PLN0,95300,95570,9446-0,0004-0,04%17/04
PLN/JOD0,19080,19130,1892+0,0007+0,37%17/04
PLN/SAR1,00771,01291,0014+0,0039+0,39%17/04
SAR/PLN0,99490,99860,9872-0,0039-0,39%17/04
PLN/BHD0,10190,10180,1007+0,0004+0,40%17/04
PLN/OMR0,10370,10400,1028+0,0004+0,39%17/04
PLN/QAR0,97800,98330,9721+0,0036+0,37%17/04
PLN/LBP406,04407,26400,61+1,52+0,38%17/04
PLN/ARS2,38352,39872,3695+0,0087+0,37%17/04
ARS/PLN0,42040,42240,4168-0,0013-0,31%17/04
PLN/BRL0,81740,82190,8070+0,0091+1,13%17/04
BRL/PLN1,22671,23911,2168-0,0133-1,07%17/04
PLN/CLP164,51164,94163,04+1,18+0,72%17/04
PLN/VEF1,69341,70171,6826+0,0060+0,36%17/04
VEF/PLN0,59230,59430,5876-0,0021-0,35%17/04
PLN/BBD0,55170,54260,5337+0,0027+0,50%17/04
PLN/JMD31,2831,0230,49+0,18+0,57%17/04
PLN/XCD0,72910,72990,7217+0,0027+0,37%17/04
PLN/PAB0,27470,27010,2658+0,0013+0,49%17/04

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00031,00001,00000,00000,00%17/04
EUR/RON4,42714,42534,4082+0,0153+0,35%17/04
GBP/RON6,12326,16436,1002-0,0002-0,00%17/04
CHF/RON4,30634,31194,2694+0,0166+0,39%17/04
DKK/RON0,59370,59400,5896+0,0023+0,39%17/04
NOK/RON0,52370,53010,5220-0,0057-1,08%17/04
PLN/RON1,10001,10331,0931+0,0033+0,30%17/04
SEK/RON0,47480,47820,4725-0,0027-0,57%17/04
TRY/RON1,53041,53151,5162-0,0010-0,07%17/04
USD/RON4,09584,11674,0658-0,0059-0,14%17/04
CAD/RON3,34813,39253,3410-0,0168-0,50%17/04
MXN/RON0,26730,27060,2666-0,0030-1,11%17/04
AED/RON1,11431,12061,1069-0,0024-0,22%17/04
ILS/RON1,04681,04871,0387+0,0027+0,26%17/04
SAR/RON1,09291,09761,0840-0,0009-0,08%17/04
ARS/RON0,46170,46420,4577-0,0001-0,02%17/04
BRL/RON1,34731,35871,3366-0,0105-0,77%17/04
VEF/RON0,65060,65300,6453-0,0004-0,06%17/04
AUD/RON3,18923,20113,1765-0,0113-0,35%17/04
NZD/RON3,14943,15683,1258+0,0018+0,06%17/04
CNY/RON0,66140,66430,6561-0,0005-0,08%17/04
HKD/RON0,52870,53100,5246-0,0004-0,08%17/04
SGD/RON3,04263,05823,0259+0,0041+0,14%17/04
TWD/RON0,13160,13280,1310+0,0003+0,23%17/04
ZAR/RON0,33950,34330,3381-0,0034-0,99%17/04

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/AUD0,14890,14990,1485-0,0004-0,27%17/04
AUD/SEK6,72966,73486,6735+0,0150+0,22%17/04
SEK/NZD0,15090,15230,1503-0,0009-0,59%17/04
NZD/SEK6,68726,65476,5672+0,0471+0,72%17/04
BTC/SEK849,64849,64849,640,000,00%16/04
SEK/JPY14,280014,210014,2100+0,0000+0,00%16/04
JPY/SEK7,25437,28267,1886+0,0387+0,54%17/04
SEK/THB3,74973,78713,7363-0,0232-0,62%17/04
THB/SEK0,26730,26760,2641+0,0017+0,64%17/04
SEK/SGD0,15620,15750,1555-0,0011-0,70%17/04
SGD/SEK6,41576,43116,3502+0,0450+0,71%17/04
SEK/HKD0,89820,90650,8952-0,0045-0,50%17/04
HKD/SEK1,11491,11761,1032+0,0055+0,50%17/04
SEK/KRW125,56126,86124,97-0,72-0,57%17/04
SEK/INR7,23817,29187,2081-0,0190-0,26%17/04
INR/SEK0,13820,13880,1371+0,0002+0,15%17/04
SEK/TWD3,60993,64273,5808-0,0285-0,78%17/04
TWD/SEK0,27740,27920,2745+0,0022+0,80%17/04
SEK/CNY0,71900,72470,7156-0,0036-0,50%17/04
CNY/SEK1,39471,39801,3798+0,0070+0,51%17/04
SEK/IDR1.492,601.503,071.481,71-5,94-0,40%17/04
SEK/MYR0,42200,42430,4184-0,0011-0,26%17/04
SEK/PHP5,13235,18565,1072-0,0430-0,83%17/04
PHP/SEK0,19520,19580,1928+0,0017+0,88%17/04
SEK/PKR11,8211,8511,73-0,04-0,30%17/04
SEK/LKR15,8015,5215,37-0,05-0,32%17/04
SEK/NPR11,6211,5111,40-0,05-0,40%17/04
SEK/GBP0,07750,07810,0771-0,0006-0,77%17/04
GBP/SEK12,932712,982112,7988+0,0854+0,67%17/04
SEK/CHF11,070011,161611,0000-0,1000-0,90%17/04
CHF/SEK8,94748,92768,9276+0,0000+0,00%16/04
SEK/DKK0,80100,80840,7982-0,0080-0,99%17/04
DKK/SEK1,25261,25281,2370+0,0122+0,99%17/04
SEK/NOK0,91010,90840,9001+0,0048+0,53%17/04
NOK/SEK1,10631,11111,1007-0,0055-0,49%17/04
SEK/PLN0,43210,43600,4309-0,0038-0,87%17/04
PLN/SEK2,31942,32082,2942+0,0201+0,88%17/04
SEK/TRY0,31050,31400,3095-0,0016-0,51%17/04
TRY/SEK3,22703,23103,1845+0,0161+0,50%17/04
SEK/HUF32,3232,6932,23-0,37-1,15%17/04
SEK/CZK2,94262,97372,9371-0,0320-1,08%17/04
CZK/SEK0,34130,34060,3362+0,0038+1,13%17/04
SEK/EUR0,10720,10830,1069-0,0010-0,92%17/04
EUR/SEK9,34099,34729,2330+0,0855+0,93%17/04
SEK/ISK15,829015,783015,7100+0,0730+0,46%17/04
SEK/RON0,47480,47820,4725-0,0027-0,57%17/04
SEK/RUB6,02596,09945,7948+0,2255+3,89%17/04
RUB/SEK0,16620,17260,1639-0,0065-3,77%17/04
SEK/LTL0,33980,34310,3388-0,0017-0,50%17/04
SEK/USD0,11600,11700,1155-0,0006-0,52%17/04
USD/SEK8,64268,66318,5468+0,0432+0,50%17/04
SEK/MXN1,77711,77741,7625+0,0100+0,57%17/04
MXN/SEK0,56370,56760,5626-0,0031-0,55%17/04
SEK/CAD0,14180,14230,1402-0,0001-0,07%17/04
CAD/SEK7,11927,13617,0278+0,0064+0,09%17/04
SEK/ZAR1,40061,40001,3867+0,0062+0,45%17/04
ZAR/SEK0,71590,72110,7143-0,0030-0,42%17/04
SEK/EGP0,88650,89250,8810-0,0045-0,51%17/04
SEK/MAD1,15091,16191,1475-0,0094-0,81%17/04
SEK/KES11,0310,9310,78-0,06-0,52%17/04
SEK/NAD1,39821,40011,3790+0,0064+0,46%17/04
SEK/XAF70,2871,3470,07-0,96-1,35%17/04
SEK/XOF70,2871,3470,07-0,96-1,35%17/04
SEK/AED0,42550,42960,4242-0,0021-0,49%17/04
AED/SEK2,35302,35862,3274+0,0117+0,50%17/04
SEK/ILS0,45450,45870,4524-0,0036-0,79%17/04
ILS/SEK2,20732,21062,1801+0,0184+0,84%17/04
SEK/JOD0,08230,08280,0818-0,0004-0,48%17/04
SEK/SAR0,43500,43860,4331-0,0022-0,50%17/04
SAR/SEK2,30442,30912,2798+0,0112+0,49%17/04
SEK/BHD0,04400,04410,0435-0,0002-0,46%17/04
SEK/OMR0,04470,04500,0445-0,0002-0,45%17/04
SEK/QAR0,42220,42580,4204-0,0021-0,50%17/04
SEK/LBP175,27176,09174,18-0,87-0,49%17/04
SEK/ARS1,02881,03891,0237-0,0052-0,50%17/04
ARS/SEK0,97360,97740,9625+0,0054+0,56%17/04
SEK/BRL0,35280,35500,3498+0,0007+0,20%17/04
BRL/SEK2,84102,85892,8175-0,0059-0,21%17/04
SEK/CLP71,0171,3970,78-0,11-0,15%17/04
SEK/VEF0,73100,73690,7276-0,0037-0,50%17/04
VEF/SEK1,37181,37441,3569+0,0070+0,51%17/04
SEK/BBD0,23820,23420,2321-0,0008-0,34%17/04
SEK/JMD13,5013,3913,26-0,04-0,30%17/04
SEK/XCD0,31480,31610,3121-0,0015-0,48%17/04
SEK/PAB0,11860,11660,1155-0,0004-0,34%17/04

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD120,256120,266119,806+0,096+0,08%17/04
USD/RSD111,280111,785110,650-0,375-0,34%17/04

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,35341,35201,3379+0,0098+0,73%17/04
AUD/CHF0,74280,74740,7397-0,0051-0,68%17/04
CHF/NZD1,36821,36821,3567+0,0041+0,30%17/04
NZD/CHF0,73180,73710,7308-0,0021-0,29%17/04
BTC/CHF0,00274,88274,88+0,00+0,00%16/04
CHF/JPY124,71125,04124,12+0,12+0,09%17/04
JPY/CHF0,80130,80560,7998-0,0031-0,39%17/04
CHF/THB33,98934,08133,817+0,081+0,24%17/04
CHF/SGD1,41501,41541,4042+0,0016+0,11%17/04
SGD/CHF0,70790,71200,7064-0,0009-0,13%17/04
CHF/HKD8,17298,16388,0882+0,0312+0,38%17/04
HKD/CHF0,12280,12360,1225-0,0005-0,41%17/04
CHF/KRW1.139,601.139,651.129,95+4,00+0,35%17/04
KRW/CHF0,00090,00090,0009+0,0000+0,00%17/04
CHF/INR65,72665,75565,058+0,521+0,80%17/04
CHF/TWD33,57632,60432,240+0,364+1,13%17/04
TWD/CHF0,03060,03090,03050,00000,00%17/04
CHF/CNY6,51836,52566,4618+0,0242+0,37%17/04
CNY/CHF0,15370,15470,1533-0,0007-0,45%17/04
CHF/IDR13.486,0013.544,5013.338,00+84,00+0,63%17/04
CHF/MYR3,88873,82073,7927+0,0048+0,13%17/04
CHF/PHP46,5546,5846,24+0,06+0,12%17/04
CHF/PKR107,17107,10105,51+0,70+0,66%17/04
CHF/LKR143,28140,08138,10+0,87+0,63%17/04
CHF/NPR105,40103,90102,47+0,61+0,59%17/04
CHF/GBP0,70240,70290,6974+0,0014+0,20%17/04
GBP/CHF1,42511,43421,4225-0,0031-0,22%17/04
CHF/DKK7,25407,26847,2250-0,0050-0,07%17/04
DKK/CHF13,842013,840313,7549+0,0110+0,08%17/04
CHF/NOK8,04278,02468,0246+0,0000+0,00%16/04
NOK/CHF12,183012,376512,1325-0,1820-1,48%17/04
CHF/PLN3,91563,92313,8899+0,0011+0,03%17/04
PLN/CHF0,25560,25710,2549-0,0001-0,04%17/04
CHF/TRY2,81562,83212,8007+0,0088+0,31%17/04
TRY/CHF0,35580,35710,3533-0,0011-0,31%17/04
CHF/HUF293,040293,715291,405-0,690-0,24%17/04
CHF/CZK26,748026,779026,5855-0,0565-0,21%17/04
CHF/EUR0,97220,97430,9684-0,0001-0,01%17/04
EUR/CHF1,02891,03291,0264-0,0002-0,02%17/04
CHF/SEK8,94748,92768,9276+0,0000+0,00%16/04
SEK/CHF11,070011,161611,0000-0,1000-0,90%17/04
CHF/ISK142,36143,11141,36-0,14-0,10%17/04
ISK/CHF0,00670,00340,00340,00000,00%16/04
CHF/RON4,30634,31194,2694+0,0166+0,39%17/04
CHF/RUB54,6555,3552,05+2,55+4,89%17/04
RUB/CHF0,01830,01920,0181-0,0009-4,69%17/04
CHF/UAH22,316722,057621,7538+0,1252+0,57%17/04
CHF/BGN1,90131,90541,8940-0,0001-0,01%17/04
CHF/BYR15.027,415.003,114.795,6+82,1+0,55%17/04
CHF/LTL3,08213,08823,0615+0,0142+0,46%17/04
CHF/USD1,05081,05331,0434+0,0041+0,39%17/04
USD/CHF0,95220,95850,9494-0,0041-0,43%17/04
CHF/MXN16,112016,138515,8335+0,2290+1,44%17/04
MXN/CHF0,06210,06320,0620-0,0009-1,43%17/04
CHF/CAD1,28611,28761,2677+0,0109+0,86%17/04
CAD/CHF0,77810,78890,7766-0,0068-0,87%17/04
CHF/ZAR12,677012,700012,4680+0,1575+1,26%17/04
ZAR/CHF0,07890,08020,0788-0,0011-1,38%17/04
CHF/EGP8,04048,03857,9582+0,0366+0,46%17/04
CHF/MAD10,438110,457910,3827+0,0150+0,14%17/04
CHF/KES100,0798,3997,52+0,45+0,46%17/04
CHF/NAD12,681212,686612,4778+0,1786+1,43%17/04
CHF/XAF637,44641,35634,45-2,56-0,40%17/04
CHF/AED3,85403,85503,8418+0,0093+0,24%17/04
AED/CHF0,25920,26090,2586-0,0012-0,46%17/04
CHF/ILS4,11884,12514,0934+0,0052+0,13%17/04
ILS/CHF0,24320,24430,2423-0,0003-0,12%17/04
CHF/JOD0,74690,74580,7393+0,0035+0,47%17/04
CHF/SAR3,94523,94823,9145+0,0185+0,47%17/04
SAR/CHF0,25390,25550,2532-0,0011-0,43%17/04
CHF/BHD0,39890,39680,3934+0,0018+0,46%17/04
CHF/OMR0,40600,40530,4017+0,0019+0,47%17/04
CHF/QAR3,82893,83193,7996+0,0174+0,46%17/04
CHF/LBP1.589,621.588,331.565,28+7,30+0,46%17/04
CHF/ARS9,32989,35259,2672+0,0395+0,43%17/04
ARS/CHF0,10730,10790,1069-0,0005-0,46%17/04
CHF/BRL3,19663,22193,1547+0,0314+0,99%17/04
BRL/CHF0,31360,31710,3104-0,0031-0,98%17/04
CHF/CLP644,04644,87637,03+5,16+0,81%17/04
CHF/VEF6,62956,63336,5759+0,0294+0,45%17/04
VEF/CHF0,15110,15210,1507-0,0006-0,40%17/04
CHF/BBD2,15992,11442,0853+0,0125+0,60%17/04
CHF/JMD122,44120,87119,12+0,79+0,66%17/04
CHF/XCD2,85452,84512,8204+0,0131+0,46%17/04
CHF/PAB1,07551,05281,0384+0,0061+0,58%17/04

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,18620,18640,1847+0,0013+0,70%17/04
AUD/DKK5,37895,41365,3651-0,0380-0,70%17/04
DKK/NZD0,18860,18870,1875+0,0007+0,37%17/04
NZD/DKK5,30795,33385,3003-0,0169-0,32%17/04
BTC/DKK715,67715,67715,670,000,00%16/04
DKK/JPY17,238017,254017,1190+0,0720+0,42%17/04
JPY/DKK0,05810,05840,0580-0,0003-0,51%17/04
DKK/THB4,68584,70694,6591+0,0173+0,37%17/04
THB/DKK0,21360,21470,2125-0,0008-0,37%17/04
DKK/SGD0,19530,19520,1938+0,0005+0,26%17/04
SGD/DKK5,13255,16065,1238-0,0101-0,20%17/04
DKK/HKD1,12331,12691,1155+0,0052+0,47%17/04
HKD/DKK0,89080,89650,8873-0,0042-0,47%17/04
DKK/KRW157,01157,20155,68+0,61+0,39%17/04
DKK/INR9,06169,07128,9704+0,0776+0,86%17/04
INR/DKK0,11040,11150,1102-0,0009-0,81%17/04
DKK/TWD4,62924,49524,4597+0,0355+0,80%17/04
TWD/DKK0,22170,22450,2215-0,0004-0,18%17/04
DKK/CNY0,89910,90060,8918+0,0040+0,45%17/04
CNY/DKK1,11561,12141,1103-0,0050-0,45%17/04
DKK/IDR1.866,341.865,351.846,16+10,49+0,57%17/04
DKK/MYR0,53650,52580,5246+0,0011+0,21%17/04
MYR/DKK1,94161,90711,9027-0,0042-0,22%17/04
DKK/PHP6,43046,42446,3727+0,0164+0,26%17/04
PHP/DKK0,15600,15700,1556-0,0002-0,13%17/04
DKK/PKR14,7714,7814,55+0,09+0,64%17/04
DKK/LKR19,7519,3419,04+0,12+0,61%17/04
DKK/NPR14,5314,3514,13+0,08+0,57%17/04
DKK/GBP0,09680,09690,0961+0,0003+0,31%17/04
GBP/DKK10,339710,406310,3195-0,0297-0,29%17/04
DKK/CHF13,842013,840313,7549+0,0110+0,08%17/04
CHF/DKK7,25407,26847,2250-0,0050-0,07%17/04
DKK/NOK1,13661,13531,1157+0,0169+1,51%17/04
NOK/DKK0,88230,89580,8809-0,0134-1,50%17/04
DKK/PLN0,54010,54070,5378+0,0005+0,09%17/04
PLN/DKK1,85401,85941,8496-0,0019-0,10%17/04
DKK/TRY0,38830,38980,3862+0,0017+0,44%17/04
TRY/DKK2,57872,58992,5654-0,0122-0,47%17/04
DKK/HUF40,41340,53240,294-0,080-0,20%17/04
DKK/CZK3,69103,68803,6720-0,0050-0,14%17/04
DKK/EUR0,13400,13430,13390,00000,00%17/04
EUR/DKK7,46347,46507,4597-0,0045-0,06%17/04
DKK/SEK1,25261,25281,2370+0,0122+0,99%17/04
SEK/DKK0,80100,80840,7982-0,0080-0,99%17/04
DKK/ISK19,669019,612019,5270+0,0850+0,44%17/04
DKK/RON0,59370,59400,5896+0,0023+0,39%17/04
DKK/RUB7,53477,62697,1763+0,3517+4,90%17/04
RUB/DKK0,13280,13930,1312-0,0066-4,74%17/04
DKK/UAH3,07823,03793,0063+0,0316+1,05%17/04
UAH/DKK0,33360,33270,3292-0,0035-1,05%17/04
DKK/BGN0,26320,26220,2619+0,0001+0,04%17/04
DKK/LTL0,42490,42640,4221+0,0020+0,47%17/04
DKK/USD0,14490,14540,1439+0,0006+0,42%17/04
USD/DKK6,90686,95086,8769-0,0328-0,47%17/04
DKK/MXN2,22192,22412,1846+0,0333+1,52%17/04
MXN/DKK0,45040,45770,4496-0,0068-1,49%17/04
DKK/CAD0,17730,17740,1747+0,0016+0,91%17/04
CAD/DKK5,65395,72685,6356-0,0534-0,94%17/04
DKK/ZAR1,75371,75031,7231+0,0242+1,40%17/04
ZAR/DKK0,57270,58040,5712-0,0080-1,38%17/04
DKK/EGP1,10851,10921,0980+0,0051+0,46%17/04
DKK/MAD1,43901,44281,4340+0,0022+0,15%17/04
DKK/KES13,8013,5913,44+0,07+0,52%17/04
DKK/NAD1,74831,75041,7180+0,0248+1,44%17/04
DKK/XAF87,8888,5687,35-0,35-0,39%17/04
DKK/AED0,53250,53380,5285+0,0025+0,47%17/04
AED/DKK1,88041,89201,8726-0,0089-0,47%17/04
DKK/ILS0,56780,56970,5644+0,0007+0,12%17/04
ILS/DKK1,76401,77191,7553-0,0025-0,14%17/04
DKK/JOD0,10300,10300,1019+0,0005+0,49%17/04
DKK/SAR0,54390,54520,5397+0,0026+0,48%17/04
SAR/DKK1,84141,85301,8341-0,0090-0,49%17/04
DKK/BHD0,05500,05480,0542+0,0003+0,55%17/04
DKK/OMR0,05600,05600,0554+0,0003+0,54%17/04
DKK/QAR0,52790,52930,5238+0,0024+0,46%17/04
DKK/LBP219,15219,14215,80+1,02+0,47%17/04
DKK/ARS1,28641,29121,2765+0,0053+0,41%17/04
ARS/DKK0,77800,78340,7745-0,0033-0,42%17/04
DKK/BRL0,44120,44350,4349+0,0051+1,17%17/04
BRL/DKK2,76692,76282,76280,00000,00%16/04
DKK/CLP88,7988,8687,82+0,72+0,82%17/04
DKK/COP366,690359,985359,810+0,175+0,05%17/04
DKK/VEF0,91400,91600,9066+0,0041+0,45%17/04
VEF/DKK1,09621,10271,0916-0,0051-0,46%17/04
DKK/BBD0,29780,29190,2875+0,0018+0,62%17/04
DKK/JMD16,8916,6916,42+0,12+0,70%17/04
DKK/XCD0,39350,39290,3888+0,0019+0,49%17/04
DKK/PAB0,14820,14530,1432+0,0008+0,56%17/04

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/JPY4,70874,68944,6546+0,0235+0,50%17/04
JPY/CZK0,21390,21490,2136-0,0006-0,28%17/04
CNY/CZK4,10614,13004,0934-0,0144-0,35%17/04
HKD/CZK3,28223,30173,2725-0,0114-0,35%17/04
INR/CZK0,40680,41000,4057-0,0028-0,68%17/04
PHP/CZK0,57460,57830,5727-0,0002-0,03%17/04
PKR/CZK0,24980,25290,2492-0,0014-0,56%17/04
SGD/CZK18,8919,0118,86-0,03-0,14%17/04
THB/CZK0,78690,79100,7836-0,0019-0,24%17/04
TWD/CZK0,81670,82550,8154-0,0006-0,07%17/04
CZK/HUF11,376011,366011,36600,00000,00%16/04
CZK/SEK0,34130,34060,3362+0,0038+1,13%17/04
SEK/CZK2,94262,97372,9371-0,0320-1,08%17/04
DKK/CZK3,69103,68803,6720-0,0050-0,14%17/04
PLN/CZK6,56856,56686,5668+0,0000+0,00%16/04
GBP/CZK38,210338,332837,9177-0,1919-0,50%17/04
CHF/CZK26,748026,779026,5855-0,0565-0,21%17/04
EUR/CZK27,483027,511527,4040+0,0170+0,06%17/04
ISK/CZK0,18820,18930,1866+0,0004+0,21%17/04
NOK/CZK3,25083,29493,2429-0,0444-1,35%17/04
RUB/CZK0,48930,51250,4831-0,0234-4,57%17/04
TRY/CZK9,509,529,45-0,03-0,36%17/04
NZD/CZK19,548019,648019,4767-0,1016-0,52%17/04
AUD/CZK19,884619,924219,7328-0,1621-0,81%17/04
USD/CZK25,444025,603025,3580-0,0900-0,35%17/04
CAD/CZK20,7821,0920,75-0,16-0,78%17/04
MXN/CZK1,65961,68411,6558-0,0236-1,40%17/04
AED/CZK6,92736,96776,9053-0,0245-0,35%17/04
ILS/CZK6,49836,51736,4622-0,0011-0,02%17/04
SAR/CZK6,78436,82406,7624-0,0253-0,37%17/04
ARS/CZK2,86632,88652,8555-0,0086-0,30%17/04
BRL/CZK8,368,468,30-0,09-1,05%17/04
VEF/CZK4,03874,06134,0245-0,0140-0,35%17/04
ZAR/CZK2,10762,13772,1040-0,0273-1,28%17/04

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/AUD0,48000,48060,4759+0,0012+0,25%17/04
AUD/TRY2,08582,10172,0811-0,0065-0,31%17/04
TRY/NZD0,48630,48790,4822-0,0005-0,10%17/04
NZD/TRY2,05982,07432,0497+0,0027+0,13%17/04
TRY/JPY44,45044,44044,1200,0000,00%17/04
TRY/THB12,0812,1111,99-0,02-0,14%17/04
THB/TRY0,08290,08340,0826+0,0001+0,12%17/04
TRY/SGD0,50360,50400,4984-0,0010-0,20%17/04
SGD/TRY1,98992,00651,9841+0,0041+0,21%17/04
TRY/HKD2,89502,89982,87130,00000,00%17/04
HKD/TRY0,34590,34830,3448-0,0001-0,03%17/04
TRY/KRW404,73406,33400,70-0,29-0,07%17/04
TRY/INR23,3623,3923,14+0,09+0,38%17/04
INR/TRY0,04280,04320,0427-0,0002-0,47%17/04
TRY/TWD11,6311,6711,49-0,04-0,33%17/04
TWD/TRY0,08610,08710,0857+0,0003+0,35%17/04
TRY/CNY2,31752,31802,29550,00000,00%17/04
CNY/TRY0,43260,43570,4314-0,0001-0,02%17/04
TRY/IDR4.811,074.808,734.748,84+4,85+0,10%17/04
TRY/MYR1,35991,36021,3428+0,0030+0,22%17/04
TRY/PHP16,5416,5916,38-0,06-0,34%17/04
PHP/TRY0,06060,06110,0603+0,0002+0,33%17/04
TRY/PKR38,0838,1037,54+0,07+0,20%17/04
TRY/LKR50,9249,8049,14+0,08+0,17%17/04
TRY/NPR37,4636,9436,46+0,05+0,13%17/04
TRY/GBP0,24960,25000,2472-0,0005-0,20%17/04
GBP/TRY4,01404,04744,0011+0,0047+0,12%17/04
TRY/CHF0,35580,35710,3533-0,0011-0,31%17/04
CHF/TRY2,81562,83212,8007+0,0088+0,31%17/04
TRY/DKK2,57872,58992,5654-0,0122-0,47%17/04
DKK/TRY0,38830,38980,3862+0,0017+0,44%17/04
TRY/NOK2,92882,92962,8790+0,0317+1,10%17/04
NOK/TRY0,34260,34740,3414-0,0034-0,98%17/04
TRY/PLN1,39331,39651,3807-0,0051-0,37%17/04
PLN/TRY0,71940,72430,7161+0,0027+0,38%17/04
TRY/HUF104,17104,75103,49-0,68-0,65%17/04
TRY/CZK9,509,529,45-0,03-0,36%17/04
TRY/EUR0,34550,34700,3438-0,0016-0,46%17/04
EUR/TRY2,89892,91062,8836+0,0114+0,40%17/04
TRY/SEK3,22703,23103,1845+0,0161+0,50%17/04
SEK/TRY0,31050,31400,3095-0,0016-0,51%17/04
TRY/ISK50,5950,8050,08-0,28-0,56%17/04
TRY/RON1,53041,53151,5162-0,0010-0,07%17/04
TRY/RUB19,4219,6118,56+0,82+4,41%17/04
RUB/TRY0,05160,05390,0510-0,0023-4,28%17/04
TRY/LTL1,09531,09731,08670,00000,00%17/04
TRY/USD0,37370,37410,37040,00000,00%17/04
USD/TRY2,68172,70022,6732-0,0002-0,01%17/04
TRY/MXN5,72835,73595,6345+0,0613+1,08%17/04
MXN/TRY0,17490,17750,1744-0,0018-1,02%17/04
TRY/CAD0,45720,45720,4490+0,0021+0,46%17/04
CAD/TRY2,18972,22632,1869-0,0099-0,45%17/04
TRY/ZAR4,51614,51794,4355+0,0404+0,90%17/04
ZAR/TRY0,22200,22540,2215-0,0021-0,94%17/04
TRY/EGP2,85752,85432,8254-0,0001-0,00%17/04
TRY/MAD3,70963,71903,6869-0,0116-0,31%17/04
TRY/KES35,5634,9434,57-0,00-0,00%17/04
TRY/NAD4,50684,51314,4203+0,0431+0,97%17/04
TRY/XAF226,54228,49224,75-1,95-0,85%17/04
TRY/XOF226,53228,49224,75-1,96-0,86%17/04
TRY/AED1,37141,37401,36070,00000,00%17/04
AED/TRY0,72980,73500,7278-0,0002-0,03%17/04
TRY/ILS1,46491,46751,4533-0,0043-0,29%17/04
ILS/TRY0,68460,68820,6816+0,0021+0,31%17/04
TRY/JOD0,26540,26500,26240,00000,00%17/04
TRY/SAR1,40201,40281,3891+0,0001+0,01%17/04
SAR/TRY0,71480,71990,7128-0,0001-0,01%17/04
TRY/BHD0,14170,14100,13960,00000,00%17/04
TRY/OMR0,14430,14400,1426+0,0001+0,07%17/04
TRY/QAR1,36071,36181,3486-0,0001-0,01%17/04
TRY/LBP564,93565,03556,94+0,02+0,00%17/04
TRY/ARS3,31613,32083,28610,00000,00%17/04
ARS/TRY0,30200,30450,3012+0,0001+0,03%17/04
TRY/BRL1,13721,14191,1213+0,0079+0,70%17/04
BRL/TRY0,88120,89190,8758-0,0065-0,73%17/04
TRY/CLP228,89229,12226,66+0,79+0,35%17/04
TRY/VEF2,35612,35662,3341-0,0003-0,01%17/04
VEF/TRY0,42550,42850,42430,00000,00%17/04
TRY/BBD0,76760,75170,7420+0,0010+0,13%17/04
TRY/JMD43,5142,9742,39+0,08+0,20%17/04
TRY/XCD1,01441,01091,00110,00000,00%17/04
TRY/PAB0,38220,37430,3695+0,0005+0,13%17/04

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,33360,33270,3292-0,0035-1,05%17/04
DKK/UAH3,07823,03793,0063+0,0316+1,05%17/04
UAH/RUB2,48142,51612,3788+0,1019+4,28%17/04
RUB/UAH0,40840,42040,3974-0,0173-4,12%17/04
EUR/UAH22,965322,665322,4432+0,2221+0,99%17/04
GBP/UAH31,904031,487531,1270+0,2420+0,77%17/04
CHF/UAH22,316722,057621,7538+0,1252+0,57%17/04
USD/UAH21,241020,963520,8445+0,0250+0,12%17/04
CAD/UAH17,348117,335217,0787-0,0554-0,32%17/04
AUD/UAH16,532516,402116,1962-0,0251-0,15%17/04
JPY/UAH0,17860,17660,1750+0,0003+0,17%17/04
CNY/UAH3,42783,38313,3637+0,0042+0,12%17/04

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/JPY0,42690,42740,4236+0,0025+0,59%17/04
JPY/HUF2,34632,36032,3398-0,0142-0,60%17/04
HUF/THB0,11610,11670,1153+0,0006+0,52%17/04
THB/HUF8,62758,67618,5723-0,0461-0,53%17/04
HUF/KRW3,88993,89413,8530+0,0234+0,61%17/04
HUF/INR0,22450,22480,2219+0,0023+1,04%17/04
INR/HUF4,46104,50564,4486-0,0466-1,04%17/04
HUF/IDR46,2446,2445,68+0,36+0,78%17/04
HUF/PHP0,15900,15930,1578+0,0005+0,32%17/04
PHP/HUF6,30046,33866,2784-0,0200-0,32%17/04
HUF/PKR0,36600,36610,3600+0,0032+0,88%17/04
PKR/HUF2,73912,77802,7319-0,0235-0,85%17/04
HUF/LKR0,48940,47890,4712+0,0041+0,87%17/04
HUF/NPR0,36000,35520,3496+0,0029+0,83%17/04
CNY/HUF45,0345,3544,78-0,31-0,68%17/04
HKD/HUF36,0036,2335,80-0,24-0,67%17/04
SGD/HUF207,10208,56206,82-0,93-0,45%17/04
TWD/HUF8,95429,08228,9429-0,0325-0,36%17/04
HUF/CLP2,19992,20222,1734+0,0225+1,03%17/04
ARS/HUF31,4331,6631,25-0,20-0,63%17/04
BRL/HUF91,7392,9390,97-1,28-1,38%17/04
VEF/HUF44,2844,5744,05-0,28-0,64%17/04
HUF/ISK0,48630,48990,4817+0,0006+0,12%17/04
ISK/HUF2,06422,07612,0412-0,0027-0,13%17/04
HUF/RUB0,18670,18900,1774+0,0091+5,13%17/04
RUB/HUF5,36465,63835,2924-0,2730-4,85%17/04
DKK/HUF40,41340,53240,294-0,080-0,20%17/04
PLN/HUF74,88275,05774,695-0,201-0,27%17/04
CHF/HUF293,040293,715291,405-0,690-0,24%17/04
CZK/HUF11,376011,366011,36600,00000,00%16/04
EUR/HUF301,500302,460300,650-0,650-0,22%17/04
GBP/HUF417,635420,435416,640-1,915-0,46%17/04
NOK/HUF35,6536,2435,56-0,60-1,66%17/04
SEK/HUF32,3232,6932,23-0,37-1,15%17/04
TRY/HUF104,17104,75103,49-0,68-0,65%17/04
HUF/JMD0,41820,41320,4064+0,0036+0,88%17/04
HUF/KES0,34180,33680,3326+0,0023+0,69%17/04
HUF/XAF2,17732,19562,1618-0,0039-0,18%17/04
HUF/XOF2,17722,19562,1618-0,0040-0,18%17/04
ZAR/HUF23,1123,4823,05-0,37-1,57%17/04
HUF/LBP5,42975,42885,3404+0,0368+0,68%17/04
AED/HUF75,9776,4675,55-0,52-0,68%17/04
ILS/HUF71,2771,6970,84-0,26-0,36%17/04
SAR/HUF74,3974,8774,00-0,50-0,66%17/04
USD/HUF279,01280,87277,46-1,96-0,70%17/04
CAD/HUF227,94231,38227,47-2,54-1,10%17/04
MXN/HUF18,2018,5118,15-0,31-1,67%17/04
NZD/HUF214,560215,535214,035-1,070-0,50%17/04
AUD/HUF217,270218,980216,570-1,900-0,87%17/04

Vaihdettava Markka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BAM1,96581,95581,95580,00000,00%17/04

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR15.463,215.436,815.229,3+87,4+0,57%17/04
GBP/BYR21.411,221.452,621.150,4+73,9+0,35%17/04
RUB/BYR274,79286,03270,34-12,03-4,21%17/04
CHF/BYR15.027,415.003,114.795,6+82,1+0,55%17/04
USD/BYR14.305,014.259,014.178,5+16,5+0,12%17/04
CAD/BYR11.683,611.790,111.613,5-37,2-0,32%17/04
AUD/BYR11.139,011.154,211.017,2-9,9-0,09%17/04
NZD/BYR10.991,811.003,810.841,9+29,5+0,27%17/04
JPY/BYR120,31120,18119,02+0,23+0,19%17/04
CNY/BYR2.308,92.304,92.285,7+4,2+0,18%17/04

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AUD0,02470,02580,0244-0,0010-3,89%17/04
AUD/RUB40,4841,0038,70+1,60+4,11%17/04
BTC/RUB11.872,0312.045,0011.550,00-1,78-0,02%7:54:02
NZD/RUB39,9740,5338,09+1,74+4,54%17/04
LTC/RUB74,5975,9772,96+0,76+1,04%7:54:03
RUB/JPY2,28732,39172,2557-0,1020-4,27%17/04
JPY/RUB0,43740,44350,4181+0,0189+4,52%17/04
RUB/THB0,62250,65090,6136-0,0282-4,34%17/04
THB/RUB1,60871,62981,5364+0,0697+4,53%17/04
RUB/HKD0,14910,15570,1470-0,0065-4,18%17/04
HKD/RUB6,71036,80756,4246+0,2834+4,41%17/04
RUB/KRW20,8521,8620,54-0,94-4,31%17/04
RUB/INR1,20291,25261,1849-0,0483-3,86%17/04
INR/RUB0,83170,84430,7983+0,0323+4,04%17/04
RUB/TWD0,59920,62730,5886-0,0282-4,50%17/04
TWD/RUB1,66961,69901,5940+0,0751+4,71%17/04
RUB/CNY0,11930,12440,1175-0,0052-4,18%17/04
CNY/RUB8,39488,51608,0377+0,3546+4,41%17/04
RUB/IDR247,77258,59243,52-10,63-4,13%17/04
RUB/KZT3,63223,73093,5285-0,1520-4,07%17/04
RUB/MYR0,07000,07310,0689-0,0030-4,12%17/04
RUB/PHP0,85180,89290,8394-0,0405-4,54%17/04
PHP/RUB1,17481,19191,1200+0,0533+4,75%17/04
RUB/PKR1,96142,04081,9314-0,0823-4,03%17/04
PKR/RUB0,51070,51800,4900+0,0206+4,20%17/04
RUB/LKR2,62232,66852,5241-0,1084-4,06%17/04
RUB/NPR1,92911,98011,8722-0,0812-4,10%17/04
SGD/RUB38,6239,1536,86+1,71+4,62%17/04
RUB/GBP0,01290,01350,0127-0,0006-4,48%17/04
GBP/RUB77,84678,82974,315+3,449+4,64%17/04
RUB/CHF0,01830,01920,0181-0,0009-4,69%17/04
CHF/RUB54,6555,3552,05+2,55+4,89%17/04
RUB/DKK0,13280,13930,1312-0,0066-4,74%17/04
DKK/RUB7,53477,62697,1763+0,3517+4,90%17/04
RUB/NOK0,15080,15570,1485-0,0050-3,21%17/04
NOK/RUB6,64606,73286,4218+0,2168+3,37%17/04
RUB/PLN0,07170,07520,0708-0,0034-4,53%17/04
PLN/RUB13,9614,1313,31+0,64+4,80%17/04
RUB/TRY0,05160,05390,0510-0,0023-4,28%17/04
TRY/RUB19,4219,6118,56+0,82+4,41%17/04
RUB/HUF5,36465,63835,2924-0,2730-4,85%17/04
HUF/RUB0,18670,18900,1774+0,0091+5,13%17/04
RUB/CZK0,48930,51250,4831-0,0234-4,57%17/04
RUB/EUR0,01780,01870,0176-0,0009-4,81%17/04
EUR/RUB56,62056,87453,563+2,634+4,91%17/04
RUB/SEK0,16620,17260,1639-0,0065-3,77%17/04
SEK/RUB6,02596,09945,7948+0,2255+3,89%17/04
RUB/ISK2,60562,72922,5628-0,1298-4,76%17/04
ISK/RUB0,38480,39040,3664+0,0183+4,99%17/04
RUB/UAH0,40840,42040,3974-0,0173-4,12%17/04
UAH/RUB2,48142,51612,3788+0,1019+4,28%17/04
RUB/BYR274,79286,03270,34-12,03-4,21%17/04
LTL/RUB17,732717,980616,9794+0,7482+4,41%17/04
RON/RUB1,00031,00001,00000,00000,00%17/04
RUB/USD0,01920,02010,0190-0,0009-4,48%17/04
USD/RUB52,01952,77149,800+2,195+4,41%17/04
RUB/MXN0,29500,30470,2906-0,0097-3,18%17/04
MXN/RUB3,39293,44353,2822+0,1087+3,31%17/04
RUB/CAD0,02350,02450,0232-0,0010-4,08%17/04
CAD/RUB42,4943,1240,81+1,62+3,96%17/04
RUB/ZAR0,23260,24070,2288-0,0079-3,29%17/04
ZAR/RUB4,30894,37124,1553+0,1433+3,44%17/04
RUB/EGP0,14710,15340,1446-0,0065-4,24%17/04
RUB/MAD0,19100,20020,1885-0,0090-4,50%17/04
RUB/KES1,83161,87721,7714-0,0791-4,22%17/04
RUB/NAD0,23210,24030,2287-0,0079-3,29%17/04
RUB/XAF11,6712,2911,50-0,62-5,04%17/04
RUB/XOF11,6712,2911,50-0,62-5,05%17/04
RUB/AED0,07060,07370,0696-0,0031-4,21%17/04
AED/RUB14,162514,367113,5605+0,5977+4,41%17/04
RUB/ILS0,07540,07890,0743-0,0036-4,56%17/04
ILS/RUB13,285413,461012,6695+0,6034+4,76%17/04
RUB/SAR0,07220,07530,0711-0,0032-4,25%17/04
SAR/RUB13,870314,063313,2767+0,5839+4,40%17/04
RUB/QAR0,07010,07310,0690-0,0031-4,24%17/04
RUB/LBP29,0930,3328,64-1,28-4,22%17/04
RUB/ARS0,17080,17840,1681-0,0075-4,21%17/04
ARS/RUB5,85985,95175,6048+0,2502+4,46%17/04
RUB/CLP11,7812,2511,62-0,48-3,91%17/04
RUB/VEF0,12130,12650,1194-0,0054-4,27%17/04
VEF/RUB8,268,377,90+0,35+4,42%17/04
BRL/RUB17,0917,2316,48+0,60+3,64%17/04
RUB/JMD2,24102,30182,1779-0,0928-4,03%17/04