Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,260140,330139,760-0,570-0,41%15:56:38
GBP/ALL179,850177,430176,690-0,115-0,07%15:56:35
USD/ALL114,620113,340112,605-0,245-0,22%15:56:48

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD435,00435,00418,40+16,60+3,97%15:56:48

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,62701,62741,6256-0,0015-0,09%15:56:44
DKK/BGN0,26390,26290,2628+0,0001+0,04%15:56:27
EUR/BGN1,96341,95601,9556+0,0005+0,03%15:56:27
GBP/BGN2,47012,47492,4651-0,0011-0,04%15:56:33
USD/BGN1,57371,58191,5722-0,0047-0,30%15:56:33

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/USD1,24301,24401,2363+0,0038+0,31%15:57:18
USD/EUR0,80440,80880,8039-0,0026-0,32%15:56:44
EUR/CAD1,40221,40241,3890+0,0103+0,74%15:57:19
CAD/EUR0,71320,72000,7131-0,0054-0,75%15:56:35
EUR/MXN16,945416,945616,8381+0,0753+0,45%15:57:05
MXN/EUR0,05900,05940,0590-0,0003-0,51%15:56:13
EUR/GBP0,79220,79350,7903+0,0007+0,08%15:57:18
GBP/EUR1,26251,26541,2604-0,0016-0,13%15:56:42
EUR/CHF1,20271,20311,2021+0,0012+0,10%15:57:19
CHF/EUR0,83160,83200,8311-0,0007-0,08%15:56:44
EUR/NOK8,42548,43508,4035-0,0094-0,11%15:57:19
NOK/EUR0,11870,11900,1186+0,0001+0,08%15:56:13
EUR/DKK7,44107,44097,4389+0,0005+0,01%15:57:14
DKK/EUR0,13440,13450,13430,00000,00%15:56:07
EUR/PLN4,19614,20204,1898-0,0038-0,09%15:57:19
PLN/EUR0,23830,23870,2379+0,0003+0,13%15:56:16
EUR/SEK9,25279,27359,2365-0,0005-0,01%15:57:06
SEK/EUR0,10810,10830,10790,00000,00%15:56:19
EUR/TRY2,77212,77212,7488+0,0182+0,66%15:57:19
TRY/EUR0,36090,36380,3608-0,0024-0,66%15:55:23
EUR/HUF305,769305,855304,250+1,300+0,43%15:56:27
EUR/CZK27,609127,683627,5751-0,0756-0,27%15:56:59
EUR/ALL142,260140,330139,760-0,570-0,41%15:56:38
EUR/BGN1,96341,95601,9556+0,0005+0,03%15:56:27
EUR/BYR13.529,013.533,013.479,0-54,0-0,40%15:57:27
EUR/HRK7,67307,67577,6511-0,0008-0,01%15:56:38
EUR/ISK154,500154,070153,650+0,420+0,27%15:56:33
EUR/LTL3,45403,45293,45280,00000,00%15:56:41
EUR/MDL19,010018,764418,7100-0,0544-0,29%15:56:27
EUR/MKD62,14561,72761,525+0,175+0,28%15:56:40
EUR/RON4,43594,43944,4302-0,0061-0,14%15:56:41
EUR/RSD120,681120,716120,124+0,398+0,33%15:56:38
EUR/RUB55,68956,74054,997-0,966-1,71%15:56:44
RUB/EUR0,01790,01820,0177+0,0002+1,13%15:56:17
EUR/SDR0,84890,84890,8472+0,0017+0,20%15:56:28
EUR/UAH19,041018,888718,7410-0,1477-0,78%15:56:38
EUR/JPY147,23147,32145,59+1,25+0,86%15:57:19
JPY/EUR0,00680,00690,0068+0,0001+1,47%15:56:30
EUR/THB40,90040,86540,585+0,225+0,55%15:57:13
EUR/SGD1,62401,62251,6060+0,0123+0,76%15:57:08
SGD/EUR0,61680,62270,6163-0,0044-0,71%15:57:27
EUR/HKD9,64109,64859,5919+0,0291+0,30%15:57:15
HKD/EUR0,10370,10430,1036-0,0003-0,29%15:56:08
EUR/KRW1.388,551.388,891.376,89+10,16+0,74%15:57:26
KRW/EUR0,00070,00070,00070,00000,00%15:56:28
EUR/AFN73,20072,20071,120+1,080+1,52%15:56:31
EUR/BDT97,77096,09095,970-0,120-0,12%15:56:44
EUR/BND1,64271,61771,6124+0,0053+0,33%15:56:28
EUR/CNY7,64637,63947,5891+0,0479+0,63%15:56:44
CNY/EUR0,13100,13210,1309-0,0009-0,68%15:56:06
EUR/IDR15.311,515.096,615.080,0+1,5+0,01%15:56:33
EUR/KHR5.134,005.043,405.034,00-9,40-0,19%15:56:50
EUR/KZT227,870225,130224,870-0,260-0,12%15:56:48
EUR/LAK10.247,910.009,79.997,9-11,8-0,12%15:56:31
EUR/LKR163,140162,990162,180+0,540+0,33%15:56:42
EUR/MMK1.310,28811.306,05151.288,2881-17,7634-1,36%15:56:48
EUR/MOP10,11549,92779,9154-0,0123-0,12%15:56:26
EUR/MYR4,24094,16794,1609-0,0070-0,17%15:56:28
EUR/NPR124,700123,000122,632+0,368+0,30%15:56:31
EUR/PHP56,08855,93855,665+0,266+0,48%15:56:31
EUR/PKR127,698126,237125,895+0,203+0,16%15:56:38
EUR/TWD39,45138,45138,383+0,068+0,18%15:56:33
TWD/EUR0,02600,02620,0260-0,0001-0,38%15:56:23
EUR/UZS1.599,631.564,631.564,630,000,00%20/11
EUR/VND26.904,026.562,026.504,0-58,0-0,22%15:57:27
EUR/INR76,911076,976076,3480+0,3560+0,47%15:56:33
INR/EUR0,01310,01310,0130-0,0001-0,76%15:56:01
EUR/AUD1,44301,44341,4236+0,0137+0,96%15:57:19
AUD/EUR0,69310,70240,6928-0,0068-0,97%15:56:40
EUR/NZD1,58191,58261,5658+0,0099+0,63%15:57:19
NZD/EUR0,63240,63860,6319-0,0043-0,68%15:56:38
EUR/FJD2,42262,41112,3983+0,0046+0,19%15:57:26
EUR/PGK3,23923,16323,1592-0,0040-0,13%15:57:27
EUR/XPF119,260119,260119,2600,0000,00%15:56:32
BTC/EUR311,49314,00286,59+3,80+1,26%15:57:06
LTC/EUR0,0000,0000,0000,0000,00%20/11
EUR/ILS4,80004,80064,7694+0,0186+0,39%15:57:17
ILS/EUR0,20830,20990,2083-0,0009-0,43%15:56:09
EUR/AED4,56944,56824,5456+0,0163+0,36%15:57:27
AED/EUR0,21900,22020,2189-0,0008-0,36%15:56:01
EUR/BHD0,47180,46880,4667+0,0017+0,36%15:56:35
BHD/EUR2,14682,14282,1332-0,0079-0,37%15:56:39
EUR/IQD1.472,441.444,241.442,44-1,80-0,12%15:56:44
EUR/IRR16.157,315.907,315.907,30,00,00%20/11
EUR/JOD0,88470,87720,8746+0,0027+0,31%15:56:49
EUR/KWD0,36300,36210,3604+0,0015+0,42%15:56:33
EUR/LBP1.890,001.892,501.877,80-6,00-0,32%15:56:35
EUR/OMR0,48020,47880,4765+0,0017+0,36%15:56:39
EUR/QAR4,53204,52834,5054+0,0164+0,36%15:56:48
EUR/SAR4,66574,66524,6423+0,0168+0,36%15:57:12
SAR/EUR0,21440,21560,2143-0,0008-0,37%15:56:18
EUR/SYP82,56281,16281,1620,0000,00%20/11
EUR/ZAR13,717813,765813,5442+0,1436+1,06%15:57:17
ZAR/EUR0,07300,07380,0730-0,0007-0,95%15:56:25
EUR/BIF1.976,571.948,571.933,11+15,46+0,80%15:56:42
EUR/BWP11,583211,423211,3955+0,0277+0,24%15:56:42
EUR/CVE110,265110,265110,2650,0000,00%15:56:44
EUR/DJF224,24219,95219,74-0,21-0,10%15:56:27
EUR/DZD107,166106,767105,793+0,479+0,45%15:56:40
EUR/EGP8,91508,89008,8510+0,0310+0,35%15:56:42
EGP/EUR0,11260,11300,1125-0,0004-0,35%15:56:28
EUR/ETB25,207824,980324,9578-0,0225-0,09%15:57:26
EUR/GHS3,99043,98903,9654-0,0236-0,59%15:56:40
GHS/EUR0,25380,25220,2507+0,0015+0,60%15:56:48
EUR/GMD52,25251,53251,532+0,000+0,00%20/11
EUR/GNF8.815,108.736,008.725,10-10,90-0,12%15:56:31
EUR/KES114,210112,270111,630+0,460+0,41%15:56:28
EUR/LSL13,864013,634013,5670+0,0670+0,49%15:56:35
EUR/LYD1,51621,48791,4862-0,0017-0,11%15:56:33
EUR/MAD11,322011,050010,9860+0,0020+0,02%15:56:42
MAD/EUR0,09330,09110,09060,00000,00%15:56:28
EUR/MGA3.429,583.382,563.379,58-2,98-0,09%15:56:33
EUR/MRO367,760361,210360,760-0,450-0,12%15:56:47
EUR/MUR40,79039,29039,050+0,140+0,36%15:56:38
EUR/MWK593,597590,271589,597-0,674-0,11%15:56:48
EUR/NAD13,864013,634013,5670+0,0670+0,49%15:56:35
EUR/NGN223,300220,300219,670+0,630+0,29%15:56:35
EUR/RWF872,000858,070857,000-1,070-0,12%15:56:27
EUR/SCR18,621017,626017,3500+0,0280+0,16%15:56:42
EUR/SDG7,12447,07707,0744-0,0026-0,04%15:56:51
EUR/SOS944,20923,90904,20-19,70-2,13%15:56:30
EUR/STD24.500,024.500,024.500,00,00,00%15:56:27
EUR/SZL13,836813,636813,5694+0,0674+0,50%15:56:31
EUR/TND2,29492,29372,2809+0,0074+0,32%15:56:35
EUR/TZS2.207,702.159,772.157,70-2,07-0,10%15:56:37
EUR/UGX3.456,903.419,803.411,90-7,90-0,23%15:56:44
EUR/XAF655,957655,957655,9570,0000,00%15:56:41
EUR/XOF655,957655,957655,9570,0000,00%15:57:26
EUR/ZMK6.788,906.688,906.688,900,000,00%20/11
EUR/MZN38,7138,5938,590,000,00%15:56:27
EUR/ANG2,36402,31402,31400,00000,00%20/11
EUR/BBD2,54252,49562,4925-0,0031-0,12%15:56:38
EUR/BSD1,24811,24271,2411-0,0016-0,13%15:56:30
EUR/CUP1,27101,24301,2410-0,0020-0,16%15:56:38
EUR/DOP54,74654,01353,946-0,067-0,12%15:56:33
EUR/HTG58,40257,47457,402-0,072-0,13%15:56:47
EUR/JMD142,277140,515140,477-0,038-0,03%15:56:40
EUR/KYD1,05431,03561,0343-0,0013-0,13%15:56:48
EUR/TTD8,01587,87397,8658-0,0081-0,10%15:56:44
EUR/XCD3,37743,36173,3417+0,0110+0,33%15:56:08
EUR/ARS10,590310,593510,5384+0,0351+0,33%15:56:48
ARS/EUR0,09450,09500,0944-0,0004-0,42%15:56:02
EUR/BOB8,77628,58698,5762-0,0107-0,12%15:56:28
EUR/BRL3,16243,15873,1051+0,0421+1,35%15:57:07
BRL/EUR0,31680,32200,3165-0,0042-1,31%15:56:04
EUR/CLP750,980740,262736,980-3,282-0,44%15:56:35
EUR/COP2.714,402.679,302.664,40-14,90-0,56%15:56:38
EUR/PEN3,69543,63113,6154-0,0157-0,43%15:56:42
EUR/PYG5.909,705.784,905.779,70-5,20-0,09%15:56:44
EUR/UYU30,26329,75029,663-0,087-0,29%15:56:27
EUR/VEF5,56995,56445,56440,00000,00%20/11
VEF/EUR0,18720,18820,1871-0,0006-0,32%15:57:26
EUR/BZD2,52602,47912,4760-0,0031-0,13%15:56:31
EUR/CRC681,480668,370667,480-0,890-0,13%15:56:37
EUR/GTQ9,65689,46869,4568-0,0118-0,12%15:56:35
EUR/HNL26,837026,370026,3370-0,0330-0,13%15:56:44
EUR/NIO33,545033,086033,0450-0,0410-0,12%15:56:40
EUR/PAB1,26611,24271,2411-0,0016-0,13%15:56:30
EUR/SVC11,100010,874010,8600-0,0140-0,13%15:56:40

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%15:56:38

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/CHF0,00780,00790,0078-0,0001-1,27%15:57:27
CHF/ISK128,70128,47126,96+1,03+0,81%15:56:06
ISK/CZK0,17880,18130,1785-0,0020-1,11%15:56:11
ISK/HUF1,98041,99321,9751-0,0094-0,47%15:56:11
HUF/ISK0,50630,50630,5017+0,0024+0,48%15:56:09
ISK/RUB0,36080,36990,3593-0,0092-2,49%15:56:11
RUB/ISK2,77902,78322,7032+0,0691+2,56%15:56:17
DKK/ISK20,767020,707020,6440+0,0630+0,31%15:56:48
EUR/ISK154,500154,070153,650+0,420+0,27%15:56:33
GBP/ISK194,860194,390193,480+0,910+0,47%15:57:27
SEK/ISK16,698016,649016,6400+0,0090+0,05%15:56:44
NOK/ISK18,3818,3518,11+0,18+1,00%15:56:13
PLN/ISK36,8936,8536,36+0,39+1,07%15:56:16
TRY/ISK55,8555,8155,34+0,14+0,26%15:56:22
ISK/CLP4,79314,81544,7750-0,0239-0,50%15:56:11
ARS/ISK14,6214,5914,47+0,08+0,57%15:56:02
BRL/ISK49,0449,5748,89-0,17-0,35%15:56:04
VEF/ISK28,9728,9028,74+0,17+0,58%15:57:26
ISK/INR0,49810,50180,4978-0,0017-0,34%15:56:11
INR/ISK2,01332,00871,9927+0,0068+0,34%15:56:11
ISK/JPY0,95360,95860,9516-0,0007-0,07%15:56:11
JPY/ISK1,05131,05091,0432+0,0007+0,07%15:56:11
ISK/KRW8,99689,03248,9750-0,0148-0,16%15:56:11
ISK/PHP0,36320,36470,3620-0,0021-0,58%15:56:11
PHP/ISK2,76732,76232,7416+0,0157+0,57%15:56:15
ISK/IDR97,9698,4097,66-0,66-0,67%15:56:11
ISK/PKR0,82830,82570,8180-0,0048-0,58%15:56:11
PKR/ISK1,22551,22251,2111+0,0071+0,58%15:56:16
ISK/THB0,26500,26610,2641-0,0007-0,26%15:56:11
THB/ISK3,79063,78683,7576+0,0128+0,34%15:56:21
ISK/LKR1,05651,06291,0550-0,0063-0,59%15:56:11
ISK/NPR0,80890,80150,7968-0,0008-0,10%15:56:11
CNY/ISK20,2720,2220,10+0,06+0,31%15:56:06
HKD/ISK16,0516,0115,92+0,10+0,61%15:56:09
SGD/ISK95,4195,3094,72+0,17+0,17%15:56:20
TWD/ISK4,01874,00953,9830+0,0103+0,26%15:57:26
ISK/XAF4,25484,29054,2548-0,0172-0,40%15:56:11
ISK/KES0,73960,73110,7254-0,0038-0,52%15:56:11
ISK/XOF4,25524,29054,2552-0,0168-0,39%15:56:11
ZAR/ISK11,2911,3211,22-0,01-0,13%15:56:26
ISK/JMD0,92290,91910,9113-0,0038-0,42%15:56:11
ISK/LBP8,458,508,45-0,05-0,58%15:56:11
AED/ISK33,9033,8133,62+0,20+0,58%15:56:01
ILS/ISK32,2532,2031,93+0,17+0,54%15:56:10
SAR/ISK33,1833,1132,88+0,19+0,58%15:56:18
USD/ISK124,500124,200123,480+0,720+0,58%15:56:31
CAD/ISK110,37110,51109,78+0,16+0,15%15:56:04
MXN/ISK9,13459,12989,0513+0,0448+0,49%15:56:13
AUD/ISK107,27107,44106,64-0,02-0,02%15:56:04
NZD/ISK97,8697,8497,09+0,27+0,28%15:56:15

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD1,82161,82181,7996+0,0151+0,84%15:57:19
AUD/GBP0,54920,55560,5490-0,0045-0,81%15:56:39
GBP/NZD1,99691,99761,9794+0,0105+0,53%15:57:08
NZD/GBP0,50090,50520,5006-0,0028-0,56%15:56:48
GBP/FJD3,05023,04033,0355-0,0137-0,45%15:56:27
GBP/PGK4,09513,99753,9855+0,0084+0,21%15:56:27
GBP/XPF150,810151,140150,560-0,390-0,26%15:56:40
BTC/GBP246,30248,64227,85+2,27+0,95%15:57:03
GBP/JPY185,86185,95184,07+1,39+0,75%15:57:19
JPY/GBP0,00540,00540,00540,00000,00%15:56:42
GBP/THB51,62851,59051,264+0,245+0,48%15:56:42
GBP/SGD2,04872,04862,0309+0,0135+0,66%15:57:17
SGD/GBP0,48850,49230,4882-0,0033-0,67%15:56:31
GBP/HKD12,170612,180512,1219+0,0212+0,17%15:57:05
HKD/GBP0,08210,08250,0821-0,0002-0,24%15:56:08
GBP/KRW1.754,001.753,801.739,05+11,40+0,65%15:56:30
KRW/GBP0,00060,00060,00060,00000,00%15:56:28
GBP/INR97,16097,19396,488+0,382+0,40%15:56:48
INR/GBP0,01040,01040,01030,00000,00%15:56:28
GBP/TWD48,65548,67248,344+0,110+0,23%15:56:27
TWD/GBP0,02060,02070,0206-0,0001-0,48%15:57:25
GBP/BND2,07672,04512,0316+0,0135+0,66%15:56:33
BND/GBP0,49660,49240,4891-0,0033-0,67%15:56:42
GBP/CNY9,65249,64709,5846+0,0537+0,56%15:56:42
CNY/GBP0,10370,10440,1037-0,0005-0,48%15:56:06
GBP/IDR19.329,019.088,018.946,0-21,5-0,11%15:56:38
GBP/BDT123,600121,495121,070+0,255+0,21%15:56:47
GBP/KZT288,080284,625283,660+0,625+0,22%15:57:27
GBP/MYR5,35375,27395,2514-0,0145-0,28%15:56:27
GBP/PHP70,81970,63070,332+0,301+0,43%15:56:27
GBP/PKR159,210159,225158,825-0,175-0,11%15:56:42
GBP/VND34.013,033.583,533.466,0+41,5+0,12%15:56:41
GBP/LKR205,190205,440204,850-0,270-0,13%15:56:38
GBP/CHF1,51821,52201,5153-0,0007-0,05%15:57:19
CHF/GBP0,65870,65990,6571+0,0001+0,02%15:56:27
GBP/DKK9,39399,41509,3770-0,0108-0,11%15:56:50
DKK/GBP0,10640,10670,1062+0,0001+0,09%15:56:07
GBP/NOK10,637310,669010,6048-0,0229-0,21%15:57:08
NOK/GBP0,09400,09430,0937+0,0002+0,21%15:56:13
GBP/PLN5,29915,31305,2896-0,0118-0,22%15:57:19
PLN/GBP0,18880,18910,1882+0,0004+0,21%15:56:16
GBP/TRY3,49943,49953,4752+0,0190+0,55%15:57:17
TRY/GBP0,28580,28780,2858-0,0015-0,52%15:56:22
GBP/HUF386,090386,110383,795+1,390+0,36%15:56:51
GBP/CZK34,865735,076034,8127-0,1291-0,37%15:57:18
GBP/EUR1,26251,26541,2604-0,0016-0,13%15:56:42
EUR/GBP0,79220,79350,7903+0,0007+0,08%15:57:18
GBP/SEK11,682411,706211,6653-0,0144-0,12%15:57:17
SEK/GBP0,08560,08570,0854+0,0001+0,12%15:56:19
GBP/ALL179,850177,430176,690-0,115-0,07%15:56:35
GBP/ISK194,860194,390193,480+0,910+0,47%15:57:27
GBP/RON5,59995,61415,5914-0,0103-0,18%15:56:31
GBP/RUB70,32071,59669,458-1,298-1,81%15:56:35
RUB/GBP0,01420,01440,0140+0,0002+1,43%15:56:17
GBP/UAH24,072023,880023,6930-0,1050-0,44%15:56:40
GBP/BGN2,47012,47492,4651-0,0011-0,04%15:56:33
GBP/BYR17.079,917.123,917.010,3-83,3-0,49%15:56:28
GBP/HRK9,68579,70139,6560-0,0083-0,09%15:57:27
GBP/LTL4,36034,36704,3577+0,0015+0,03%15:56:44
GBP/USD1,56911,57041,5629+0,0032+0,20%15:57:18
USD/GBP0,63730,63980,6368-0,0012-0,19%15:56:42
GBP/MXN21,392121,417021,2874+0,0699+0,33%15:56:44
MXN/GBP0,04670,04700,0467-0,0002-0,43%15:56:13
GBP/CAD1,77001,77041,7568+0,0106+0,61%15:57:19
CAD/GBP0,56500,56920,5649-0,0037-0,65%15:56:44
GBP/ZAR17,317417,303417,1189+0,1623+0,95%15:57:13
ZAR/GBP0,05780,05840,0578-0,0005-0,86%15:57:27
GBP/BWP14,643014,440514,3575+0,0830+0,58%15:56:27
GBP/DJF283,49278,03277,13+0,67+0,24%15:56:31
GBP/EGP11,254011,223511,1715+0,0260+0,23%15:56:39
EGP/GBP0,08920,08950,0891-0,0002-0,22%15:56:28
GBP/ETB31,868031,584031,4740+0,0780+0,25%15:56:33
GBP/GMD62,59161,72961,729+0,000+0,00%20/11
GBP/MAD14,290013,956013,8665-0,0095-0,07%15:56:40
GBP/MUR51,50349,60949,331+0,166+0,33%15:56:41
GBP/MWK750,440746,255743,720+1,660+0,22%15:56:38
GBP/NGN278,000278,705277,000+0,500+0,18%15:56:35
GBP/SCR23,512022,249521,9105+0,0245+0,11%15:56:44
GBP/SZL17,491017,238017,0970+0,1410+0,82%15:56:37
GBP/TND2,89752,89582,8794+0,0078+0,27%15:56:38
TND/GBP0,34660,34730,3453-0,0009-0,26%15:56:38
GBP/BIF2.498,802.463,402.435,65+27,75+1,14%15:56:33
GBP/DZD135,280134,815133,635+0,510+0,38%15:56:42
GBP/KES144,210141,695140,980+0,510+0,36%15:56:37
GBP/NAD17,5317,2517,13+0,09+0,51%15:56:08
GBP/TZS2.791,002.730,502.721,20+6,60+0,24%15:56:33
GBP/UGX4.370,304.323,404.308,80+4,60+0,11%15:57:27
GBP/XAF829,280829,300826,480+2,800+0,34%15:57:26
GBP/XOF829,36831,35824,92+3,38+0,41%15:56:08
GBP/ZMK8.436,008.311,758.311,750,000,00%20/11
GBP/AED5,76925,76645,7432+0,0175+0,30%15:56:31
AED/GBP0,17350,17420,1734-0,0004-0,23%15:56:01
GBP/ILS6,06146,06306,0259+0,0208+0,34%15:56:40
ILS/GBP0,16510,16600,1650-0,0004-0,24%15:56:09
GBP/JOD1,11711,10761,1038+0,0029+0,26%15:56:31
GBP/KWD0,45830,45710,4553+0,0016+0,35%15:56:42
KWD/GBP2,19422,19632,1877-0,0075-0,34%15:56:44
GBP/SAR5,89095,89025,8666+0,0152+0,26%15:56:44
SAR/GBP0,16980,17050,1697-0,0003-0,18%15:56:18
GBP/BHD0,59570,59190,5894+0,0021+0,36%15:56:44
GBP/IQD1.861,501.826,051.819,70+3,85+0,21%15:56:28
GBP/IRR20.077,019.766,519.766,50,00,00%20/11
GBP/OMR0,60630,60440,6019+0,0018+0,30%15:57:27
OMR/GBP1,65971,66111,6544-0,0050-0,30%15:56:30
GBP/QAR5,71985,71665,6973+0,0159+0,28%15:57:26
GBP/LBP2.386,402.387,602.373,95-7,50-0,31%15:56:31
GBP/ARS13,363013,373513,3095+0,0225+0,17%15:56:44
ARS/GBP0,07480,07510,0748-0,0002-0,27%15:56:02
GBP/BRL3,99553,98763,9216+0,0532+1,35%15:56:40
BRL/GBP0,25090,25530,2508-0,0029-1,14%15:56:04
GBP/CLP930,410936,690930,145-5,245-0,56%15:56:37
GBP/PEN4,57454,60244,5620+0,0043+0,09%15:56:30
GBP/COP3.431,603.387,653.368,40-7,65-0,23%15:56:48
VEF/GBP0,14830,14890,1482-0,0003-0,20%15:57:26
GBP/BBD3,21433,15463,1446+0,0065+0,21%15:56:38
GBP/BSD1,57791,57121,5658+0,0032+0,20%15:57:25
BSD/GBP0,64100,63870,6365-0,0013-0,20%15:56:40
GBP/DOP39,90439,90139,9010,0000,00%20/11
GBP/HTG72,57772,84472,271+0,175+0,24%15:56:42
GBP/JMD179,870177,645177,055+0,540+0,31%15:56:40
GBP/TTD10,13409,95459,9217+0,0226+0,23%15:56:44
GBP/XCD4,26364,24384,2246+0,0094+0,22%15:56:08
GBP/CRC843,960846,400840,440+2,005+0,24%15:56:33
GBP/GTQ11,957012,001011,9065+0,0285+0,24%15:56:40
GBP/HNL33,30133,42033,160+0,082+0,25%15:57:25
GBP/NIO41,78241,93441,605+0,102+0,24%15:56:35
GBP/PAB1,60081,57521,5627+0,0045+0,29%15:56:08

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,67307,67577,6511-0,0008-0,01%15:56:38
GBP/HRK9,68579,70139,6560-0,0083-0,09%15:57:27
USD/HRK6,17446,19926,1534-0,0191-0,31%15:56:28
AUD/HRK5,32055,39075,3019-0,0512-0,95%15:56:28

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB16,135216,399015,9305-0,2584-1,58%15:56:18
EUR/LTL3,45403,45293,45280,00000,00%15:56:41
GBP/LTL4,36034,36704,3577+0,0015+0,03%15:56:44
CHF/LTL2,87072,87422,8654-0,0037-0,13%15:56:07
DKK/LTL0,46400,46470,4632-0,0002-0,04%15:56:08
NOK/LTL0,40980,41100,4086+0,0001+0,02%15:56:13
PLN/LTL0,82290,82410,8206+0,0009+0,11%15:56:16
SEK/LTL0,37310,37380,37250,00000,00%15:56:20
TRY/LTL1,24591,25551,2457-0,0084-0,67%15:57:24
USD/LTL2,77802,79022,7757-0,0089-0,32%15:57:27
CAD/LTL2,46202,48452,4618-0,0196-0,79%15:56:05
AED/LTL0,75610,75960,7557-0,0027-0,36%15:56:02
ILS/LTL0,71940,72330,7193-0,0029-0,40%15:56:10
SAR/LTL0,74010,74370,7399-0,0027-0,36%15:56:18
ARS/LTL0,32610,32770,3259-0,0012-0,37%15:56:04
BRL/LTL1,09391,11201,0929-0,0142-1,28%15:56:04
VEF/LTL0,64640,64930,6459-0,0021-0,32%15:57:26
AUD/LTL2,39282,42652,3923-0,0230-0,95%15:56:04
NZD/LTL2,18282,20622,1818-0,0145-0,66%15:56:15
CNY/LTL0,45220,45530,4519-0,0029-0,64%15:56:06
HKD/LTL0,35800,35970,3578-0,0012-0,33%15:56:09
SGD/LTL2,12822,14802,1279-0,0163-0,76%15:56:20
TWD/LTL0,08970,09020,0896-0,0005-0,55%15:57:26
ZAR/LTL0,25200,25500,2520-0,0026-1,02%15:56:26

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,14561,72761,525+0,175+0,28%15:56:40
USD/MKD49,98149,84049,584-0,034-0,07%15:57:26

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL19,010018,764418,7100-0,0544-0,29%15:56:27
USD/MDL15,316015,156015,0745-0,0155-0,10%15:56:42

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,17130,17130,1690+0,0018+1,06%15:56:13
AUD/NOK5,84005,91745,8366-0,0643-1,09%15:57:10
NOK/NZD0,18780,18780,1860+0,0012+0,64%15:56:14
NZD/NOK5,32745,37685,3240-0,0362-0,68%15:56:15
BTC/NOK793,98793,98793,980,000,00%20/11
NOK/JPY17,500017,495017,2900+0,1650+0,95%15:57:06
JPY/NOK0,05730,05780,0572-0,0006-1,04%15:56:37
NOK/THB4,85734,85304,8047+0,0323+0,67%15:56:14
THB/NOK0,20640,20810,2061-0,0015-0,72%15:57:24
NOK/SGD0,19260,19270,1905+0,0015+0,79%15:56:14
SGD/NOK5,19425,24925,1907-0,0435-0,83%15:56:20
NOK/HKD1,14461,14571,1375+0,0040+0,35%15:56:14
HKD/NOK0,87400,87920,8729-0,0035-0,40%15:56:09
NOK/KRW164,88165,03163,27+1,30+0,80%15:56:13
NOK/INR9,12659,13809,0745+0,0549+0,61%15:57:25
INR/NOK0,10960,11040,1094-0,0007-0,63%15:56:11
NOK/TWD4,57284,57544,5279+0,0318+0,70%15:56:14
TWD/NOK0,21880,22080,2186-0,0016-0,73%15:57:26
NOK/CNY0,90770,90720,8981+0,0059+0,66%15:56:13
CNY/NOK1,10391,11341,1024-0,0071-0,64%15:56:06
NOK/IDR1.791,651.792,931.780,52+5,09+0,29%15:56:13
NOK/MYR0,49500,49560,4913+0,0006+0,12%15:56:14
NOK/PHP6,65636,64406,5885+0,0256+0,39%15:56:14
PHP/NOK0,15060,15180,1505-0,0007-0,46%15:56:15
NOK/PKR15,1815,0314,90+0,06+0,38%15:56:14
NOK/LKR19,3719,3619,22+0,08+0,40%15:56:13
NOK/NPR14,8314,6414,46+0,13+0,88%15:56:14
NOK/GBP0,09400,09430,0937+0,0002+0,21%15:56:13
GBP/NOK10,637310,669010,6048-0,0229-0,21%15:57:08
NOK/CHF14,276814,312014,2400+0,0282+0,20%15:56:40
CHF/NOK7,00627,01546,9871-0,0135-0,19%15:57:13
NOK/DKK0,88340,88550,8822+0,0009+0,10%15:56:42
DKK/NOK1,13251,13371,1295-0,0014-0,12%15:56:35
NOK/PLN0,49820,49950,4976-0,0002-0,04%15:56:14
PLN/NOK2,00812,00972,0021+0,0007+0,03%15:56:17
NOK/TRY0,32890,32920,3260+0,0022+0,67%15:56:14
TRY/NOK3,04043,06753,0380-0,0234-0,76%15:57:24
NOK/HUF36,2936,3036,08+0,18+0,50%15:56:13
NOK/CZK3,27733,29173,2742-0,0057-0,17%15:56:13
NOK/EUR0,11870,11900,1186+0,0001+0,08%15:56:13
EUR/NOK8,42548,43508,4035-0,0094-0,11%15:57:19
NOK/SEK1,09851,10141,0961+0,0016+0,15%15:57:05
SEK/NOK0,91100,91230,9080-0,0014-0,15%15:56:28
NOK/ISK18,3818,3518,11+0,18+1,00%15:56:13
NOK/RON0,52670,52840,5253-0,0004-0,08%15:56:14
NOK/RUB6,61206,72826,5306-0,1038-1,55%15:56:14
RUB/NOK0,15130,15310,1486+0,0023+1,54%15:56:18
NOK/LTL0,40980,41100,4086+0,0001+0,02%15:56:13
NOK/USD0,14760,14770,1466+0,0006+0,41%15:56:14
USD/NOK6,78086,82026,7701-0,0242-0,36%15:57:17
NOK/MXN2,01152,01241,9967+0,0094+0,47%15:56:14
MXN/NOK0,49740,50080,4969-0,0023-0,46%15:56:13
NOK/CAD0,16640,16640,1647+0,0013+0,79%15:56:13
CAD/NOK6,01036,07046,0080-0,0506-0,84%15:57:12
NOK/ZAR1,62711,62661,6064+0,0176+1,09%15:56:14
ZAR/NOK0,61490,62270,6147-0,0070-1,13%15:56:35
NOK/EGP1,05821,05621,0505+0,0043+0,41%15:56:13
NOK/MAD1,31131,31301,30430,00000,00%15:56:13
NOK/KES13,5613,3313,23+0,06+0,49%15:56:13
NOK/NAD1,64821,62251,6063+0,0104+0,65%15:56:14
NOK/XAF77,9878,1277,35+0,43+0,55%15:56:14
NOK/XOF77,9878,1277,35+0,44+0,56%15:56:14
NOK/AED0,54210,54250,5386+0,0021+0,39%15:56:13
AED/NOK1,84541,85681,8434-0,0068-0,37%15:56:02
NOK/ILS0,56990,57030,5650+0,0024+0,42%15:56:13
ILS/NOK1,75611,77001,7535-0,0083-0,47%15:56:11
NOK/JOD0,10450,10420,1035+0,0003+0,29%15:56:13
NOK/SAR0,55380,55410,5501+0,0022+0,40%15:56:14
SAR/NOK1,80641,81771,8047-0,0078-0,43%15:56:18
NOK/BHD0,05600,05570,0553+0,0002+0,36%15:56:13
NOK/OMR0,05700,05690,0565+0,0002+0,35%15:56:14
NOK/QAR0,53790,53790,5340+0,0021+0,39%15:56:14
NOK/LBP154,94155,09153,96+0,58+0,38%15:56:13
NOK/ARS1,25711,25791,2513+0,0047+0,38%15:56:13
ARS/NOK0,79590,80060,7950-0,0030-0,38%15:56:02
NOK/BRL0,37510,37500,3688+0,0049+1,33%15:56:13
BRL/NOK2,66992,71152,6668-0,0350-1,29%15:56:04
NOK/CLP87,8487,8987,19+0,40+0,46%15:56:13
NOK/VEF0,63550,63470,6301+0,0024+0,38%15:56:14
VEF/NOK1,57751,58701,5755-0,0067-0,42%15:57:26
NOK/BBD0,30230,29720,2943+0,0013+0,44%15:56:13
NOK/JMD16,9216,7316,57+0,09+0,56%15:56:13
NOK/XCD0,40100,39920,3963+0,0015+0,38%15:56:14
NOK/PAB0,15060,14800,1465+0,0007+0,48%15:56:14

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/JPY35,09535,14334,676+0,333+0,96%15:57:08
JPY/PLN0,02860,02880,0285-0,0003-1,04%15:56:27
PLN/CNY1,82261,82251,8035+0,0134+0,74%15:56:16
CNY/PLN0,54970,55450,5487-0,0037-0,67%15:56:06
PLN/HKD2,29812,30162,2842+0,0101+0,44%15:56:16
HKD/PLN0,43530,43780,4345-0,0019-0,43%15:57:25
PLN/IDR3.597,423.600,253.567,43+13,29+0,37%15:56:16
PLN/INR18,3318,3518,17+0,13+0,71%15:56:16
PLN/KRW331,06331,28327,24+2,89+0,88%15:56:16
PLN/LKR38,8838,8938,60+0,18+0,46%15:56:16
PLN/MYR0,99390,99550,9844+0,0022+0,22%15:56:16
PLN/NPR29,7729,4029,04+0,28+0,97%15:56:17
PLN/PHP13,3713,3513,23+0,07+0,49%15:56:17
PLN/PKR30,4830,1729,92+0,14+0,46%15:56:17
PLN/SGD0,38660,38710,3824+0,0035+0,91%15:56:17
SGD/PLN2,58752,61422,5833-0,0224-0,86%15:56:33
PLN/THB9,759,759,65+0,07+0,71%15:56:17
PLN/TWD9,189,199,09+0,07+0,81%15:56:17
TWD/PLN0,10900,11000,1088-0,0008-0,73%15:57:26
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/11
PLN/HUF72,86972,95072,236+0,400+0,55%15:56:50
PLN/DKK1,77421,77571,7706+0,0018+0,10%15:57:27
DKK/PLN0,56430,56480,5632-0,0005-0,09%15:57:05
PLN/CHF0,28670,28700,2862+0,0005+0,17%15:56:16
CHF/PLN3,48943,49453,4840-0,0063-0,18%15:56:49
PLN/EUR0,23830,23870,2379+0,0003+0,13%15:56:16
EUR/PLN4,19614,20204,1898-0,0038-0,09%15:57:19
PLN/GBP0,18880,18910,1882+0,0004+0,21%15:56:16
GBP/PLN5,29915,31305,2896-0,0118-0,22%15:57:19
PLN/ISK36,8936,8536,36+0,39+1,07%15:56:16
PLN/LTL0,82290,82410,8206+0,0009+0,11%15:56:16
PLN/NOK2,00812,00972,0021+0,0007+0,03%15:56:17
NOK/PLN0,49820,49950,4976-0,0002-0,04%15:56:14
PLN/RON1,05761,05811,05490,00000,00%15:56:17
PLN/RUB13,2813,4913,10-0,20-1,47%15:56:17
RUB/PLN0,07530,07630,0741+0,0011+1,48%15:56:18
PLN/SEK2,20522,20802,2002+0,0022+0,10%15:56:17
SEK/PLN0,45380,45470,4527+0,0008+0,18%15:57:10
PLN/TRY0,66050,66070,6546+0,0051+0,78%15:56:17
TRY/PLN1,51441,52761,5136-0,0121-0,79%15:57:24
PLN/AED1,08861,08991,0815+0,0051+0,47%15:56:16
AED/PLN0,91910,92460,9175-0,0043-0,47%15:56:02
PLN/BHD0,11240,11190,1110+0,0005+0,45%15:56:16
PLN/ILS1,14431,14531,1345+0,0059+0,52%15:56:16
ILS/PLN0,87460,88140,8732-0,0045-0,51%15:56:11
PLN/JOD0,20980,20940,2079+0,0009+0,43%15:56:16
PLN/LBP311,09311,57309,18+1,43+0,46%15:56:16
PLN/OMR0,11450,11420,1134+0,0006+0,53%15:56:17
PLN/QAR1,07991,08071,0723+0,0050+0,47%15:56:17
PLN/SAR1,11181,11321,1047+0,0052+0,47%15:56:17
SAR/PLN0,89990,90520,8983-0,0042-0,46%15:57:21
PLN/ARS2,52422,52712,5093+0,0115+0,46%15:56:16
ARS/PLN0,39640,39870,3957-0,0018-0,45%15:56:02
PLN/BRL0,75310,75330,7401+0,0104+1,40%15:56:16
BRL/PLN1,32981,35101,3275-0,0179-1,33%15:56:04
PLN/CLP176,37176,59175,08+0,96+0,55%15:56:16
PLN/VEF1,27611,27511,2653+0,0059+0,47%15:56:17
VEF/PLN0,78570,79030,7842-0,0036-0,46%15:57:26
PLN/AUD0,34390,34410,3389+0,0039+1,15%15:56:16
AUD/PLN2,90872,94762,9053-0,0277-0,94%15:57:11
PLN/NZD0,37700,37730,3728+0,0027+0,72%15:56:17
NZD/PLN2,65472,68282,6502-0,0164-0,61%15:56:44
BTC/PLN404,86404,86404,860,000,00%20/11
PLN/BBD0,60690,59650,5909+0,0031+0,52%15:56:16
PLN/JMD33,9633,5833,27+0,21+0,62%15:56:16
PLN/XCD0,80500,80190,7958+0,0037+0,46%15:56:17
PLN/CAD0,33420,33430,3308+0,0029+0,88%15:56:16
CAD/PLN2,99283,02322,9910-0,0261-0,86%15:57:05
PLN/MXN4,03894,04084,0095+0,0224+0,56%15:56:16
MXN/PLN0,24770,24940,2475-0,0013-0,52%15:56:13
PLN/USD0,29640,29670,2945+0,0014+0,47%15:56:17
USD/PLN3,37603,39653,3698-0,0152-0,45%15:57:19
PLN/EGP2,12482,12082,1074+0,0104+0,49%15:56:16
PLN/KES27,2226,7826,56+0,14+0,54%15:56:16
PLN/MAD2,63292,63582,6170+0,0022+0,08%15:56:16
PLN/NAD3,30943,25953,2258+0,0237+0,73%15:56:17
PLN/XAF156,57156,81155,33+0,99+0,64%15:56:17
PLN/XOF156,58156,82155,33+1,01+0,65%15:56:17
PLN/ZAR3,26713,26603,2257+0,0381+1,18%15:56:17
ZAR/PLN0,30630,31000,3062-0,0036-1,16%15:56:26
PLN/PAB0,30230,29710,2942+0,0016+0,54%15:56:17

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00031,00001,00000,00000,00%15:57:20
EUR/RON4,43594,43944,4302-0,0061-0,14%15:56:41
GBP/RON5,59995,61415,5914-0,0103-0,18%15:56:31
CHF/RON3,68913,69383,6829-0,0092-0,25%15:56:07
DKK/RON0,59630,59710,5953-0,0011-0,18%15:56:08
NOK/RON0,52670,52840,5253-0,0004-0,08%15:56:14
PLN/RON1,05761,05811,05490,00000,00%15:56:17
SEK/RON0,47960,48020,4786-0,0005-0,10%15:57:22
TRY/RON1,60121,61511,5997-0,0126-0,78%15:57:24
USD/RON3,56983,58593,5627-0,0161-0,45%15:56:39
CAD/RON3,16403,19163,1612-0,0287-0,90%15:56:06
MXN/RON0,26180,26310,2616-0,0015-0,57%15:56:13
AED/RON0,97160,97620,9700-0,0047-0,48%15:56:02
ILS/RON0,92450,92980,9233-0,0049-0,53%15:56:11
SAR/RON0,95150,95570,9497-0,0043-0,45%15:57:21
ARS/RON0,41910,42110,4183-0,0021-0,50%15:56:04
BRL/RON1,40571,42811,4033-0,0200-1,40%15:56:04
VEF/RON0,83080,83450,8291-0,0037-0,44%15:57:26
AUD/RON3,07493,11723,0718-0,0333-1,07%15:56:04
NZD/RON2,80582,83422,8015-0,0213-0,75%15:56:15
CNY/RON0,58110,58490,5801-0,0044-0,75%15:56:06
HKD/RON0,46010,46230,4593-0,0021-0,45%15:56:09
SGD/RON2,73582,76032,7318-0,0244-0,88%15:57:22
TWD/RON0,11520,11600,1150-0,0009-0,78%15:57:26
ZAR/RON0,32380,32790,3235-0,0038-1,16%15:56:26

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/PLN0,45380,45470,4527+0,0008+0,18%15:57:10
PLN/SEK2,20522,20802,2002+0,0022+0,10%15:56:17
SEK/CHF13,048813,030012,9677+0,0188+0,14%15:57:23
CHF/SEK7,69417,71247,6801-0,0082-0,11%15:57:06
SEK/CZK2,98452,99572,9799-0,0055-0,18%15:57:26
CZK/SEK0,33520,33560,3338+0,0007+0,21%15:56:33
SEK/DKK0,80430,80540,8027+0,0024+0,30%15:56:42
DKK/SEK1,24601,24631,2392+0,0004+0,03%15:57:10
SEK/ISK16,698016,649016,6400+0,0090+0,05%15:56:44
SEK/NOK0,91100,91230,9080-0,0014-0,15%15:56:28
NOK/SEK1,09851,10141,0961+0,0016+0,15%15:57:05
SEK/EUR0,10810,10830,10790,00000,00%15:56:19
EUR/SEK9,25279,27359,2365-0,0005-0,01%15:57:06
SEK/GBP0,08560,08570,0854+0,0001+0,12%15:56:19
GBP/SEK11,682411,706211,6653-0,0144-0,12%15:57:17
SEK/HUF33,0533,0732,85+0,16+0,49%15:57:22
SEK/LTL0,37310,37380,37250,00000,00%15:56:20
SEK/RON0,47960,48020,4786-0,0005-0,10%15:57:22
SEK/RUB6,02116,12265,9410-0,0962-1,57%15:57:22
RUB/SEK0,16610,16830,1633+0,0026+1,59%15:57:20
SEK/TRY0,29950,29950,2970+0,0020+0,67%15:57:22
TRY/SEK3,33893,36643,3386-0,0229-0,68%15:57:24
SEK/JPY15,940015,935015,7550+0,1450+0,92%15:57:13
JPY/SEK6,28486,34296,2723-0,0481-0,76%15:56:35
SEK/INR8,31538,31828,2555+0,0505+0,61%15:56:27
INR/SEK0,12040,12110,1202-0,0007-0,58%15:56:11
SEK/CNY0,82640,82620,8193+0,0050+0,61%15:57:22
CNY/SEK1,21221,22061,2104-0,0071-0,58%15:56:06
SEK/HKD1,04221,04341,0370+0,0032+0,31%15:57:22
HKD/SEK0,95960,96430,9584-0,0031-0,32%15:56:09
SEK/IDR1.631,201.631,621.621,22+4,03+0,25%15:57:22
SEK/KRW149,94150,19148,72+1,06+0,71%15:57:22
SEK/LKR17,6417,6317,52+0,06+0,37%15:57:22
SEK/MYR0,45070,45130,4470+0,0005+0,11%15:56:20
SEK/NPR13,5013,3313,19+0,11+0,84%15:57:22
SEK/PHP6,06026,05066,0103+0,0210+0,35%15:57:22
PHP/SEK0,16550,16640,1653-0,0006-0,36%15:56:15
SEK/PKR13,8313,6813,59+0,05+0,37%15:57:22
SEK/SGD0,17530,17550,1737+0,0013+0,75%15:57:22
SGD/SEK5,70505,75555,6996-0,0424-0,74%15:57:22
SEK/THB4,41364,41934,3837+0,0256+0,58%15:57:22
THB/SEK0,22660,22810,2263-0,0015-0,66%15:57:24
SEK/TWD4,16334,16704,1306+0,0275+0,67%15:57:22
TWD/SEK0,24030,24210,2400-0,0016-0,66%15:57:26
SEK/AED0,49370,49410,4911+0,0017+0,35%15:57:22
AED/SEK2,02662,03612,0239-0,0067-0,33%15:56:02
SEK/BHD0,05100,05070,0504+0,0001+0,20%15:57:22
SEK/ILS0,51880,51910,5154+0,0020+0,39%15:57:22
ILS/SEK1,92811,94001,9260-0,0076-0,39%15:56:11
SEK/JOD0,09520,09490,0944+0,0003+0,32%15:57:22
SEK/LBP141,06141,25140,39+0,48+0,34%15:57:22
SEK/OMR0,05190,05180,0515+0,0002+0,39%15:57:22
SEK/QAR0,48970,48990,4868+0,0016+0,33%15:57:22
SEK/SAR0,50410,50470,5016+0,0018+0,36%15:57:22
SAR/SEK1,98411,99351,9815-0,0068-0,34%15:57:21
SEK/ARS1,14451,14561,1385+0,0038+0,33%15:57:22
ARS/SEK0,87410,87830,8730-0,0030-0,34%15:56:02
SEK/BRL0,34180,34150,3356+0,0045+1,34%15:57:22
BRL/SEK2,93202,97982,9285-0,0365-1,23%15:56:04
SEK/CLP79,9780,0479,50+0,33+0,41%15:57:22
SEK/VEF0,57860,57810,5746+0,0019+0,33%15:57:22
VEF/SEK1,73241,74031,7298-0,0060-0,35%15:57:26
SEK/AUD0,15600,15600,1540+0,0016+1,04%15:57:22
AUD/SEK6,41276,49236,4097-0,0670-1,03%15:57:01
SEK/NZD0,17100,17110,1694+0,0010+0,59%15:57:22
NZD/SEK5,85105,90415,8463-0,0382-0,65%15:57:08
BTC/SEK849,64849,64849,640,000,00%20/11
SEK/BBD0,27520,27040,2684+0,0011+0,41%15:57:22
SEK/JMD15,4115,2315,12+0,08+0,55%15:57:22
SEK/XCD0,36510,36360,3613+0,0013+0,36%15:57:22
SEK/CAD0,15160,15160,1503+0,0011+0,73%15:57:22
CAD/SEK6,60156,65416,5975-0,0507-0,76%15:56:50
SEK/MXN1,83171,83191,8216+0,0082+0,45%15:57:22
MXN/SEK0,54610,54900,5459-0,0021-0,38%15:56:13
SEK/USD0,13450,13450,1337+0,0005+0,37%15:56:20
USD/SEK7,44427,47947,4334-0,0221-0,30%15:57:19
SEK/EGP0,96340,96130,9557+0,0035+0,37%15:57:22
SEK/KES12,3412,1412,05+0,05+0,40%15:57:22
SEK/MAD1,19441,19501,1871+0,0001+0,01%15:57:22
SEK/NAD1,50061,47771,4652+0,0089+0,61%15:57:22
SEK/XAF70,9971,0970,56+0,36+0,52%15:57:22
SEK/XOF71,0071,0970,56+0,37+0,52%15:57:22
SEK/ZAR1,48161,48121,4635+0,0156+1,06%15:57:22
ZAR/SEK0,67540,68330,6752-0,0072-1,06%15:56:26
SEK/PAB0,13700,13470,1337+0,0005+0,37%15:57:22

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD120,681120,716120,124+0,398+0,33%15:56:38
USD/RSD97,48097,36496,850+0,009+0,01%15:56:33

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,20001,20011,1839+0,0109+0,92%15:56:35
AUD/CHF0,83360,84480,8332-0,0075-0,90%15:57:19
CHF/NZD1,31551,31561,3021+0,0077+0,59%15:56:33
NZD/CHF0,76050,76820,7600-0,0044-0,57%15:57:23
BTC/CHF377,36377,74346,15+4,89+1,35%15:57:03
CHF/JPY122,43122,49121,07+0,94+0,77%15:57:25
JPY/CHF0,81690,82600,8164-0,0063-0,77%15:57:18
CHF/THB34,02533,97833,744+0,177+0,52%15:57:24
CHF/SGD1,35041,34931,3351+0,0091+0,68%15:56:50
SGD/CHF0,74120,74900,7411-0,0049-0,66%15:56:32
CHF/HKD8,01778,02287,9749+0,0162+0,20%15:56:42
HKD/CHF0,12470,12540,1246-0,0003-0,24%15:56:08
CHF/KRW1.155,401.155,001.144,35+8,20+0,72%15:57:25
KRW/CHF0,00090,00090,0009+0,0000+0,00%15:56:28
CHF/INR63,94964,01463,468+0,239+0,38%15:56:40
CHF/TWD32,80731,97631,922+0,054+0,17%15:57:24
TWD/CHF0,03130,03150,0312-0,0002-0,64%15:57:25
CHF/CNY6,35736,35296,3074+0,0338+0,54%15:56:33
CNY/CHF0,15750,15880,1574-0,0008-0,51%15:56:06
CHF/IDR12.733,0012.558,0012.535,00-8,50-0,07%15:56:33
CHF/MYR3,52673,46763,4589-0,0086-0,25%15:57:26
CHF/PHP46,6346,5246,20+0,11+0,24%15:56:07
CHF/PKR106,35105,26104,46+0,23+0,22%15:56:07
CHF/LKR135,63135,56134,77+0,29+0,21%15:56:07
CHF/NPR103,85102,49101,39+0,72+0,71%15:56:07
CHF/GBP0,65870,65990,6571+0,0001+0,02%15:56:27
GBP/CHF1,51821,52201,5153-0,0007-0,05%15:57:19
CHF/DKK6,18736,18906,1839-0,0052-0,08%15:56:48
DKK/CHF16,214316,172016,1510+0,0143+0,09%15:56:33
CHF/NOK7,00627,01546,9871-0,0135-0,19%15:57:13
NOK/CHF14,276814,312014,2400+0,0282+0,20%15:56:40
CHF/PLN3,48943,49453,4840-0,0063-0,18%15:56:49
PLN/CHF0,28670,28700,2862+0,0005+0,17%15:56:16
CHF/TRY2,30542,30512,2860+0,0135+0,59%15:57:18
TRY/CHF0,43390,43750,4338-0,0026-0,60%15:56:37
CHF/HUF254,250254,310252,850+0,960+0,38%15:56:48
CHF/CZK22,960023,019022,9315-0,0805-0,35%15:56:42
CHF/EUR0,83160,83200,8311-0,0007-0,08%15:56:44
EUR/CHF1,20271,20311,2021+0,0012+0,10%15:57:19
CHF/SEK7,69417,71247,6801-0,0082-0,11%15:57:06
SEK/CHF13,048813,030012,9677+0,0188+0,14%15:57:23
CHF/ISK128,70128,47126,96+1,03+0,81%15:56:06
ISK/CHF0,00780,00790,0078-0,0001-1,27%15:57:27
CHF/RON3,68913,69383,6829-0,0092-0,25%15:56:07
CHF/RUB46,3247,0845,75-0,80-1,69%15:56:07
RUB/CHF0,02160,02180,0212+0,0004+1,89%15:56:28
CHF/UAH15,856315,750115,5713-0,0531-0,34%15:56:28
CHF/BGN1,62701,62741,6256-0,0015-0,09%15:56:44
CHF/BYR11.249,811.257,811.205,4-56,1-0,50%15:56:28
CHF/LTL2,87072,87422,8654-0,0037-0,13%15:56:07
CHF/USD1,03371,03451,0278+0,0024+0,23%15:56:31
USD/CHF0,96770,97280,9668-0,0024-0,25%15:57:26
CHF/MXN14,087014,086014,0005+0,0460+0,33%15:56:31
MXN/CHF0,07100,07140,0710-0,0002-0,28%15:56:13
CHF/CAD1,16611,16601,1548+0,0078+0,67%15:56:37
CAD/CHF0,85780,86580,8576-0,0058-0,67%15:57:25
CHF/ZAR11,404011,401011,2620+0,1145+1,01%15:57:08
ZAR/CHF0,08780,08880,0878-0,0008-0,90%15:56:25
CHF/EGP7,41327,39247,3575+0,0193+0,26%15:56:06
CHF/MAD9,18609,18859,1401-0,0138-0,15%15:56:07
CHF/KES94,9593,3692,73+0,27+0,29%15:56:07
CHF/NAD11,546411,361711,2636+0,0562+0,50%15:56:07
CHF/XAF546,25546,96542,37+2,20+0,40%15:56:07
CHF/AED3,79623,79523,7816+0,0076+0,20%15:57:25
AED/CHF0,26340,26480,2632-0,0007-0,27%15:56:01
CHF/ILS3,99223,99123,9615+0,0126+0,32%15:56:01
ILS/CHF0,25060,25240,2505-0,0008-0,32%15:56:09
CHF/JOD0,73200,72980,7258+0,0014+0,19%15:56:07
CHF/SAR3,87903,88033,8573+0,0090+0,23%15:56:07
SAR/CHF0,25790,25930,2577-0,0006-0,23%15:57:20
CHF/BHD0,39220,39000,3876+0,0009+0,23%15:56:06
CHF/OMR0,39920,39820,3958+0,0009+0,23%15:56:07
CHF/QAR3,76773,76703,7441+0,0088+0,23%15:56:07
CHF/LBP1.085,381.086,061.079,58+2,46+0,23%15:56:07
CHF/ARS8,80658,80878,7629+0,0210+0,24%15:56:31
ARS/CHF0,11360,11420,1135-0,0003-0,26%15:56:02
CHF/BRL2,63232,62902,5821+0,0353+1,36%15:57:15
BRL/CHF0,38050,38730,3804-0,0052-1,35%15:57:25
CHF/CLP615,36615,54611,35+1,91+0,31%15:56:06
CHF/VEF4,45214,44484,4183+0,0101+0,23%15:56:07
VEF/CHF0,22520,22630,2250-0,0005-0,22%15:57:26
CHF/BBD2,11742,08102,0634+0,0060+0,29%15:56:06
CHF/JMD118,49117,16116,18+0,45+0,39%15:56:06
CHF/XCD2,80852,79542,7787+0,0063+0,23%15:56:07
CHF/PAB1,05451,03631,0275+0,0030+0,29%15:56:07

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,19400,19400,1914+0,0019+0,99%15:56:07
AUD/DKK5,15775,22535,1547-0,0502-0,96%15:57:13
DKK/NZD0,21270,21270,2105+0,0012+0,57%15:56:08
NZD/DKK4,70524,75074,7017-0,0320-0,68%15:56:48
BTC/DKK715,67715,67715,670,000,00%20/11
DKK/JPY19,792019,800019,5710+0,1665+0,85%15:57:17
JPY/DKK0,05060,05110,0505-0,0005-0,98%15:56:32
DKK/THB5,48795,49315,4547+0,0300+0,55%15:57:15
THB/DKK0,18220,18360,1821-0,0011-0,60%15:57:23
DKK/SGD0,21830,21810,2159+0,0016+0,74%15:56:48
SGD/DKK4,58864,63324,5853-0,0332-0,72%15:57:19
DKK/HKD1,29631,29691,2888+0,0039+0,30%15:57:26
HKD/DKK0,77160,77590,7710-0,0026-0,34%15:56:35
DKK/KRW186,70186,66184,77+1,34+0,73%15:56:08
DKK/INR10,335010,339510,2610+0,0565+0,55%15:57:15
INR/DKK0,09680,09750,0967-0,0005-0,51%15:56:11
DKK/TWD5,30265,16825,1576+0,0106+0,21%15:56:33
TWD/DKK0,19320,19490,1931-0,0013-0,67%15:57:25
DKK/CNY1,02771,02691,0196+0,0063+0,62%15:57:17
CNY/DKK0,97560,98070,9738-0,0061-0,62%15:56:35
DKK/IDR2.028,672.028,452.014,14+4,31+0,21%15:56:07
DKK/MYR0,57000,56030,5592-0,0009-0,16%15:56:35
MYR/DKK1,82301,78881,7854+0,0030+0,17%15:56:38
DKK/PHP7,53877,51867,4813+0,0358+0,48%15:57:20
PHP/DKK0,13310,13390,1330-0,0004-0,30%15:57:17
DKK/PKR17,1917,0116,89+0,05+0,30%15:56:08
DKK/LKR21,9321,9121,78+0,07+0,33%15:56:08
DKK/NPR16,7916,5716,39+0,13+0,82%15:56:08
DKK/GBP0,10640,10670,1062+0,0001+0,09%15:56:07
GBP/DKK9,39399,41509,3770-0,0108-0,11%15:56:50
DKK/CHF16,214316,172016,1510+0,0143+0,09%15:56:33
CHF/DKK6,18736,18906,1839-0,0052-0,08%15:56:48
DKK/NOK1,13251,13371,1295-0,0014-0,12%15:56:35
NOK/DKK0,88340,88550,8822+0,0009+0,10%15:56:42
DKK/PLN0,56430,56480,5632-0,0005-0,09%15:57:05
PLN/DKK1,77421,77571,7706+0,0018+0,10%15:57:27
DKK/TRY0,37250,37250,3695+0,0023+0,62%15:56:08
TRY/DKK2,68532,70672,6848-0,0178-0,66%15:57:24
DKK/HUF41,09641,11140,885+0,187+0,46%15:56:44
DKK/CZK3,71303,72003,7060-0,0110-0,30%15:57:10
DKK/EUR0,13440,13450,13430,00000,00%15:56:07
EUR/DKK7,44107,44097,4389+0,0005+0,01%15:57:14
DKK/SEK1,24601,24631,2392+0,0004+0,03%15:57:10
SEK/DKK0,80430,80540,8027+0,0024+0,30%15:56:42
DKK/ISK20,767020,707020,6440+0,0630+0,31%15:56:48
DKK/RON0,59630,59710,5953-0,0011-0,18%15:56:08
DKK/RUB7,48687,61197,3924-0,1229-1,62%15:56:08
RUB/DKK0,13360,13530,1314+0,0022+1,67%15:57:19
DKK/UAH2,55932,53892,5190-0,0192-0,76%15:57:17
UAH/DKK0,40340,39710,3940+0,0030+0,76%15:56:33
DKK/BGN0,26390,26290,2628+0,0001+0,04%15:56:27
DKK/LTL0,46400,46470,4632-0,0002-0,04%15:56:08
DKK/USD0,16710,16720,1662+0,0005+0,30%15:56:08
USD/DKK5,98656,01765,9805-0,0182-0,30%15:57:13
DKK/MXN2,27722,27722,2633+0,0091+0,40%15:56:28
MXN/DKK0,43910,44180,4391-0,0018-0,41%15:57:17
DKK/CAD0,18850,18850,1867+0,0014+0,75%15:56:07
CAD/DKK5,30585,35645,3054-0,0407-0,76%15:56:48
DKK/ZAR1,84351,84261,8206+0,0197+1,08%15:57:15
ZAR/DKK0,54310,54930,5427-0,0059-1,08%15:57:15
DKK/EGP1,19821,19501,1893+0,0040+0,34%15:56:07
DKK/MAD1,48481,48531,4770-0,0011-0,07%15:56:08
DKK/KES15,3515,0914,99+0,06+0,41%15:56:08
DKK/NAD1,86631,83671,8206+0,0105+0,58%15:56:08
DKK/XAF88,2988,4087,67+0,42+0,48%15:56:08
DKK/AED0,61420,61400,6109+0,0022+0,36%15:57:21
AED/DKK1,62971,63821,6282-0,0050-0,31%15:56:01
DKK/ILS0,64530,64520,6404+0,0023+0,36%15:56:07
ILS/DKK1,55061,56161,5499-0,0056-0,36%15:56:09
DKK/JOD0,11840,11800,1173+0,0003+0,26%15:56:07
DKK/SAR0,62700,62730,6235+0,0019+0,30%15:56:08
SAR/DKK1,59551,60391,5942-0,0047-0,29%15:57:20
DKK/BHD0,06340,06310,0627+0,0002+0,32%15:56:07
DKK/OMR0,06450,06440,0640+0,0002+0,31%15:56:08
DKK/QAR0,60900,60890,6052+0,0019+0,31%15:56:08
DKK/LBP175,44175,56174,50+0,53+0,31%15:56:08
DKK/ARS1,42341,42401,4153+0,0045+0,32%15:56:07
ARS/DKK0,70290,70650,7023-0,0023-0,33%15:56:02
DKK/BRL0,42470,42460,4173+0,0052+1,24%15:56:07
BRL/DKK2,76692,76282,76280,00000,00%20/11
DKK/CLP99,4699,5098,82+0,38+0,39%15:56:07
DKK/COP364,840360,130358,120-1,910-0,53%15:57:25
DKK/VEF0,71960,71850,7142+0,0022+0,31%15:56:08
VEF/DKK1,39311,40031,3918-0,0044-0,31%15:57:26
DKK/BBD0,34220,33630,3335+0,0012+0,36%15:56:07
DKK/JMD19,1618,9418,78+0,09+0,49%15:56:07
DKK/XCD0,45390,45190,4491+0,0013+0,29%15:56:08
DKK/PAB0,17050,16750,1661+0,0006+0,36%15:56:08

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/HUF11,376011,366011,36600,00000,00%20/11
CZK/SEK0,33520,33560,3338+0,0007+0,21%15:56:33
SEK/CZK2,98452,99572,9799-0,0055-0,18%15:57:26
DKK/CZK3,71303,72003,7060-0,0110-0,30%15:57:10
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/11
GBP/CZK34,865735,076034,8127-0,1291-0,37%15:57:18
CHF/CZK22,960023,019022,9315-0,0805-0,35%15:56:42
EUR/CZK27,609127,683627,5751-0,0756-0,27%15:56:59
ISK/CZK0,17880,18130,1785-0,0020-1,11%15:56:11
NOK/CZK3,27733,29173,2742-0,0057-0,17%15:56:13
RUB/CZK0,49580,50290,4885+0,0069+1,41%15:57:19
TRY/CZK9,9610,079,96-0,09-0,87%15:57:24
CZK/JPY5,33795,34075,2625+0,0565+1,07%15:57:08
JPY/CZK0,18750,19000,1873-0,0020-1,06%15:57:13
CNY/CZK3,61663,65433,6106-0,0296-0,81%15:56:06
HKD/CZK2,86352,88532,8589-0,0150-0,52%15:56:08
INR/CZK0,35920,36250,3586-0,0029-0,80%15:57:13
PHP/CZK0,49380,49810,4930-0,0027-0,54%15:57:17
PKR/CZK0,21870,22030,2179-0,0011-0,50%15:57:18
SGD/CZK17,0217,2317,00-0,16-0,95%15:57:22
THB/CZK0,67610,68280,6750-0,0056-0,82%15:57:23
TWD/CZK0,71700,72480,7158-0,0062-0,86%15:57:25
NZD/CZK17,469617,649717,4378-0,1624-0,92%15:56:47
AUD/CZK19,137119,427719,1193-0,2374-1,23%15:57:04
USD/CZK22,214122,382522,1742-0,1185-0,53%15:57:06
CAD/CZK19,6919,9219,68-0,19-0,97%15:56:04
MXN/CZK1,62941,64341,6285-0,0106-0,65%15:57:15
AED/CZK6,04726,09386,0371-0,0330-0,54%15:56:01
ILS/CZK5,75515,80775,7466-0,0326-0,56%15:57:11
SAR/CZK5,92045,96605,9108-0,0319-0,54%15:57:20
ARS/CZK2,60832,62762,6038-0,0146-0,56%15:56:02
BRL/CZK8,758,908,74-0,13-1,47%15:56:04
VEF/CZK5,16965,20865,1602-0,0275-0,53%15:57:26
ZAR/CZK2,01432,04252,0136-0,0262-1,28%15:57:27

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/JPY53,15053,20552,900+0,120+0,23%15:57:25
TRY/CNY2,75912,76552,7525-0,0019-0,07%15:57:24
CNY/TRY0,36300,36330,3616+0,0001+0,03%15:56:06
TRY/HKD3,47933,49663,4760-0,0128-0,37%15:57:24
HKD/TRY0,28740,28770,2860+0,0010+0,35%15:56:09
TRY/IDR5.445,825.467,665.439,95-23,56-0,43%15:57:24
TRY/INR27,7527,8527,70-0,02-0,08%15:57:24
INR/TRY0,03600,03610,03590,00000,00%15:56:11
TRY/KRW500,58501,62499,26+0,15+0,03%15:57:24
TRY/LKR58,8559,1058,74-0,21-0,36%15:57:24
TRY/MYR1,50451,51271,5013-0,0088-0,58%15:57:24
TRY/NPR45,0644,6244,34+0,06+0,14%15:57:24
TRY/PHP20,2420,2720,16-0,06-0,31%15:57:24
PHP/TRY0,04960,04960,0493+0,0002+0,40%15:57:18
TRY/PKR46,1545,9645,57-0,15-0,33%15:57:24
TRY/SGD0,58550,58600,5838+0,0004+0,07%15:57:24
SGD/TRY1,70881,71291,7064-0,0020-0,12%15:57:22
TRY/THB14,7614,7914,71-0,01-0,05%15:57:24
THB/TRY0,06790,06800,0676+0,0001+0,15%15:57:24
TRY/TWD13,9013,9813,88-0,00-0,02%15:57:24
TWD/TRY0,07200,07200,07160,00000,00%15:57:26
TRY/CHF0,43390,43750,4338-0,0026-0,60%15:56:37
CHF/TRY2,30542,30512,2860+0,0135+0,59%15:57:18
TRY/CZK9,9610,079,96-0,09-0,87%15:57:24
TRY/DKK2,68532,70672,6848-0,0178-0,66%15:57:24
DKK/TRY0,37250,37250,3695+0,0023+0,62%15:56:08
TRY/EUR0,36090,36380,3608-0,0024-0,66%15:55:23
EUR/TRY2,77212,77212,7488+0,0182+0,66%15:57:19
TRY/GBP0,28580,28780,2858-0,0015-0,52%15:56:22
GBP/TRY3,49943,49953,4752+0,0190+0,55%15:57:17
TRY/HUF110,34110,71110,05-0,22-0,20%15:57:24
TRY/ISK55,8555,8155,34+0,14+0,26%15:56:22
TRY/LTL1,24591,25551,2457-0,0084-0,67%15:57:24
TRY/NOK3,04043,06753,0380-0,0234-0,76%15:57:24
NOK/TRY0,32890,32920,3260+0,0022+0,67%15:56:14
TRY/PLN1,51441,52761,5136-0,0121-0,79%15:57:24
PLN/TRY0,66050,66070,6546+0,0051+0,78%15:56:17
TRY/RON1,60121,61511,5997-0,0126-0,78%15:57:24
TRY/RUB20,1120,5720,00-0,46-2,23%15:57:24
RUB/TRY0,04980,05000,0486+0,0012+2,47%15:57:20
TRY/SEK3,33893,36643,3386-0,0229-0,68%15:57:24
SEK/TRY0,29950,29950,2970+0,0020+0,67%15:57:22
TRY/ZAR4,94514,94544,9191+0,0181+0,37%15:56:33
ZAR/TRY0,20230,20330,2022-0,0008-0,39%15:56:26
TRY/EGP3,21653,22293,2026-0,0099-0,31%15:57:24
TRY/KES41,2140,7040,41-0,11-0,26%15:57:24
TRY/MAD3,98774,01323,9736-0,0267-0,67%15:57:24
TRY/NAD5,00994,94034,9113-0,0035-0,07%15:57:24
TRY/XAF237,01238,84237,01-0,39-0,17%15:57:24
TRY/XOF237,03238,84237,03-0,37-0,16%15:57:24
TRY/AED1,64791,65581,6462-0,0056-0,34%15:57:24
AED/TRY0,60690,60750,6040+0,0018+0,30%15:56:02
TRY/BHD0,17020,17010,1690-0,0006-0,35%15:57:24
TRY/ILS1,73201,74091,7304-0,0053-0,31%15:57:24
ILS/TRY0,57770,57790,5741+0,0018+0,31%15:57:13
TRY/JOD0,31760,31820,3164-0,0012-0,38%15:57:24
TRY/LBP470,94473,36470,58-1,61-0,34%15:57:24
TRY/OMR0,17320,17370,1725-0,0006-0,35%15:57:24
TRY/QAR1,63481,64281,6320-0,0056-0,34%15:57:24
TRY/SAR1,68301,69281,6815-0,0056-0,33%15:57:24
SAR/TRY0,59430,59470,5908+0,0020+0,34%15:57:21
TRY/ARS3,82083,83863,8161-0,0135-0,35%15:57:24
ARS/TRY0,26170,26200,2605+0,0007+0,27%15:56:02
TRY/BRL1,14111,14011,1239+0,0077+0,68%15:57:24
BRL/TRY0,87800,89030,8771-0,0055-0,62%15:56:04
TRY/CLP266,98268,06266,21-0,71-0,27%15:57:24
TRY/VEF1,93171,93731,9259-0,0066-0,34%15:57:24
VEF/TRY0,51890,51930,5162+0,0017+0,33%15:57:27
TRY/AUD0,52070,52110,5174+0,0018+0,35%15:57:24
AUD/TRY1,92061,93311,9190-0,0058-0,30%15:56:04
TRY/NZD0,57080,57130,5689-0,0004-0,07%15:57:24
NZD/TRY1,75261,75811,7502+0,0004+0,02%15:57:17
TRY/BBD0,91870,90870,9007-0,0025-0,28%15:57:24
TRY/JMD51,4151,1650,76-0,09-0,18%15:57:24
TRY/XCD1,21861,21841,2112-0,0042-0,35%15:57:24
TRY/CAD0,50600,50620,5038+0,0003+0,06%15:57:24
CAD/TRY1,97641,98511,9755-0,0024-0,12%15:56:06
TRY/MXN6,11546,14306,1049-0,0143-0,23%15:57:24
MXN/TRY0,16350,16380,1628+0,0003+0,18%15:57:15
TRY/USD0,44870,45080,4482-0,0014-0,31%15:56:22
USD/TRY2,22992,23152,2182+0,0078+0,35%15:57:25
TRY/PAB0,45750,45250,4485-0,0012-0,27%15:57:24

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,40340,39710,3940+0,0030+0,76%15:56:33
DKK/UAH2,55932,53892,5190-0,0192-0,76%15:57:17
UAH/RUB2,96743,00722,9100-0,0402-1,34%15:56:28
RUB/UAH0,34240,34360,3325+0,0045+1,35%15:56:28
EUR/UAH19,041018,888718,7410-0,1477-0,78%15:56:38
GBP/UAH24,072023,880023,6930-0,1050-0,44%15:56:40
CHF/UAH15,856315,750115,5713-0,0531-0,34%15:56:28
USD/UAH15,341015,255515,0995-0,0905-0,60%15:56:31
CAD/UAH13,599013,590613,3849-0,1390-1,03%15:56:28
AUD/UAH13,219313,271413,0078-0,1631-1,24%15:56:28
JPY/UAH0,12960,12970,1275-0,0014-1,09%15:56:28
CNY/UAH2,49782,49072,4585-0,0215-0,87%15:56:28

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/CLP2,42022,42412,4145-0,0011-0,05%15:57:11
ARS/HUF28,8828,9028,80+0,03+0,09%15:56:02
BRL/HUF96,8998,1696,71-0,81-0,82%15:56:04
VEF/HUF57,2457,2757,09+0,08+0,13%15:57:26
HUF/IDR49,3749,4949,25-0,11-0,21%15:57:11
HUF/INR0,25160,25230,2509+0,0004+0,16%15:57:11
INR/HUF3,97753,98623,9633-0,0054-0,14%15:57:13
HUF/JPY0,48160,48250,4785+0,0019+0,40%15:57:11
JPY/HUF2,07702,08992,0722-0,0083-0,40%15:57:13
HUF/KRW4,54394,55484,5177+0,0142+0,31%15:56:09
HUF/PHP0,18340,18350,1826-0,0002-0,11%15:57:11
PHP/HUF5,46825,47755,4499+0,0072+0,13%15:57:17
HUF/PKR0,41840,41570,4128-0,0005-0,12%15:57:11
PKR/HUF2,42152,42242,4061+0,0036+0,15%15:57:18
HUF/THB0,13360,13390,1332+0,0001+0,08%15:57:11
THB/HUF7,48707,50937,4699-0,0108-0,14%15:57:24
HUF/LKR0,53350,53480,5326-0,0008-0,15%15:57:11
HUF/NPR0,40850,40390,4007+0,0015+0,37%15:57:11
CNY/HUF40,0540,1839,94-0,06-0,15%15:57:07
HKD/HUF31,7031,7331,63+0,03+0,10%15:56:09
SGD/HUF188,54189,48188,08-0,49-0,26%15:57:22
TWD/HUF7,94097,97027,9131-0,0143-0,18%15:57:25
HUF/ISK0,50630,50630,5017+0,0024+0,48%15:56:09
ISK/HUF1,98041,99321,9751-0,0094-0,47%15:56:11
HUF/RUB0,18220,18610,1807-0,0038-2,04%15:57:11
RUB/HUF5,49105,53305,3731+0,1129+2,10%15:57:19
DKK/HUF41,09641,11140,885+0,187+0,46%15:56:44
PLN/HUF72,86972,95072,236+0,400+0,55%15:56:50
CHF/HUF254,250254,310252,850+0,960+0,38%15:56:48
CZK/HUF11,376011,366011,36600,00000,00%20/11
EUR/HUF305,769305,855304,250+1,300+0,43%15:56:27
GBP/HUF386,090386,110383,795+1,390+0,36%15:56:51
NOK/HUF36,2936,3036,08+0,18+0,50%15:56:13
SEK/HUF33,0533,0732,85+0,16+0,49%15:57:22
TRY/HUF110,34110,71110,05-0,22-0,20%15:57:24
HUF/XAF2,14862,15992,1433+0,0012+0,06%15:57:11
HUF/KES0,37350,36790,3664-0,0003-0,08%15:57:11
HUF/XOF2,14882,15992,1433+0,0014+0,07%15:57:11
ZAR/HUF22,3122,4622,30-0,14-0,61%15:57:27
HUF/JMD0,46610,46270,4591+0,0002+0,04%15:57:11
HUF/LBP4,26924,28074,2662-0,0052-0,12%15:57:11
AED/HUF66,9767,0166,78+0,07+0,10%15:56:01
ILS/HUF63,7363,8663,48+0,06+0,09%15:57:11
SAR/HUF65,5765,6065,35+0,09+0,14%15:57:20
USD/HUF246,01246,14245,29+0,35+0,14%15:57:11
CAD/HUF218,07219,07217,87-0,72-0,33%15:56:04
MXN/HUF18,0518,0717,990,010,00%15:57:15
NZD/HUF193,440194,295192,875-0,410-0,21%15:57:07
AUD/HUF211,970213,680211,490-1,040-0,49%15:57:26

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR13.529,013.533,013.479,0-54,0-0,40%15:57:27
GBP/BYR17.079,917.123,917.010,3-83,3-0,49%15:56:28
RUB/BYR242,95245,82238,51+3,17+1,33%15:56:28
CHF/BYR11.249,811.257,811.205,4-56,1-0,50%15:56:28
USD/BYR10.884,210.945,510.835,2-78,6-0,72%15:56:28
CAD/BYR9.647,79.743,09.612,1-112,7-1,16%15:56:28
AUD/BYR9.376,99.504,89.338,4-129,3-1,37%15:56:28
NZD/BYR8.553,58.642,98.518,1-89,1-1,04%15:56:28
JPY/BYR91,8992,9491,50-1,16-1,25%15:56:28
CNY/BYR1.771,71.783,21.764,4-18,3-1,02%15:56:28

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AED0,08200,08280,0804+0,0016+1,99%15:57:19
AED/RUB12,199312,436612,0791-0,2386-1,92%15:56:02
RUB/ILS0,08620,08690,0843+0,0016+1,89%15:57:20
ILS/RUB11,609711,855611,5061-0,2307-1,95%15:57:13
RUB/LBP23,4323,6722,99+0,45+1,94%15:57:20
RUB/QAR0,08130,08210,0797+0,0016+2,01%15:57:20
RUB/SAR0,08370,08460,0821+0,0016+1,95%15:57:20
SAR/RUB11,944912,175711,8257-0,2327-1,91%15:57:21
RUB/ARS0,19020,19190,1863+0,0037+1,99%15:57:19
ARS/RUB5,26185,36775,2103-0,1036-1,93%15:56:02
RUB/CLP13,2913,4013,02+0,27+2,06%15:57:19
RUB/VEF0,09610,09690,0941+0,0018+1,91%15:57:20
VEF/RUB10,4310,6310,33-0,20-1,92%15:57:26
BRL/RUB17,6518,1617,63-0,51-2,83%15:56:04
RUB/CNY0,13730,13830,1341+0,0030+2,24%15:57:19
CNY/RUB7,29597,45807,2304-0,1628-2,18%15:57:08
RUB/HKD0,17310,17480,1698+0,0033+1,94%15:57:19
HKD/RUB5,77755,88965,7197-0,1113-1,89%15:57:11
RUB/IDR271,00273,47265,06+4,94+1,86%15:57:20
RUB/INR1,38051,39331,3490+0,0296+2,19%15:57:20
INR/RUB0,72450,74130,7177-0,0161-2,17%15:57:13
RUB/JPY2,64372,65632,5740+0,0640+2,48%15:57:20
JPY/RUB0,37840,38850,3764-0,0094-2,42%15:57:14
RUB/KRW24,9125,0724,31+0,57+2,32%15:57:20
RUB/LKR2,92822,95402,8694+0,0554+1,93%15:57:20
RUB/MYR0,07490,07530,0731+0,0012+1,63%15:57:20
RUB/NPR2,24202,23072,1588+0,0526+2,44%15:57:20
RUB/PHP1,00671,01280,9829+0,0192+1,95%15:57:20
PHP/RUB0,99601,01740,9873-0,0195-1,92%15:57:17
RUB/PKR2,29602,29802,2242+0,0431+1,94%15:57:20
PKR/RUB0,44110,44960,4352-0,0086-1,91%15:57:18
RUB/THB0,73320,73980,7169+0,0157+2,19%15:57:20
THB/RUB1,36401,39501,3528-0,0305-2,19%15:57:24
RUB/TWD0,69160,69880,6760+0,0154+2,28%15:57:20
TWD/RUB1,44671,47931,4320-0,0329-2,22%15:57:26
RUB/KZT4,09804,09613,9634+0,0807+2,04%15:56:28
SGD/RUB34,3535,1934,15-0,82-2,34%15:57:22
RUB/CZK0,49580,50290,4885+0,0069+1,41%15:57:19
RUB/DKK0,13360,13530,1314+0,0022+1,67%15:57:19
DKK/RUB7,48687,61197,3924-0,1229-1,62%15:56:08
RUB/EUR0,01790,01820,0177+0,0002+1,13%15:56:17
EUR/RUB55,68956,74054,997-0,966-1,71%15:56:44
RUB/GBP0,01420,01440,0140+0,0002+1,43%15:56:17
GBP/RUB70,32071,59669,458-1,298-1,81%15:56:35
RUB/HUF5,49105,53305,3731+0,1129+2,10%15:57:19
HUF/RUB0,18220,18610,1807-0,0038-2,04%15:57:11
RUB/ISK2,77902,78322,7032+0,0691+2,56%15:56:17
ISK/RUB0,36080,36990,3593-0,0092-2,49%15:56:11
RUB/NOK0,15130,15310,1486+0,0023+1,54%15:56:18
NOK/RUB6,61206,72826,5306-0,1038-1,55%15:56:14
RUB/PLN0,07530,07630,0741+0,0011+1,48%15:56:18
PLN/RUB13,2813,4913,10-0,20-1,47%15:56:17
RUB/SEK0,16610,16830,1633+0,0026+1,59%15:57:20
SEK/RUB6,02116,12265,9410-0,0962-1,57%15:57:22
RUB/TRY0,04980,05000,0486+0,0012+2,47%15:57:20
TRY/RUB20,1120,5720,00-0,46-2,23%15:57:24
RUB/CHF0,02160,02180,0212+0,0004+1,89%15:56:28
CHF/RUB46,3247,0845,75-0,80-1,69%15:56:07
RUB/UAH0,34240,34360,3325+0,0045+1,35%15:56:28
UAH/RUB2,96743,00722,9100-0,0402-1,34%15:56:28
RUB/BYR242,95245,82238,51+3,17+1,33%15:56:28
LTL/RUB16,135216,399015,9305-0,2584-1,58%15:56:18
RON/RUB1,00031,00001,00000,00000,00%15:57:20
RUB/EGP0,16010,16110,1564+0,0031+1,98%15:57:19
RUB/KES2,05002,03181,9745+0,0396+2,01%15:57:20
RUB/MAD0,19840,20030,1947+0,0032+1,64%15:57:20
RUB/NAD0,24930,24700,2398+0,0053+2,21%15:57:20
RUB/XAF11,7911,9411,55+0,25+2,12%15:57:20
RUB/XOF11,7911,9411,55+0,25+2,13%15:57:20
RUB/ZAR0,24610,24700,2394+0,0064+2,67%15:57:20
ZAR/RUB4,06484,17694,0515-0,1093-2,62%15:56:26
RUB/JMD2,55822,55792,4738+0,0520+2,10%15:57:20
RUB/MXN0,30430,30690,2981+0,0061+2,05%15:57:20
MXN/RUB3,28693,35473,2581-0,0681-2,03%15:57:15
RUB/USD0,02230,02250,0219+0,0004+1,83%15:57:20
USD/RUB44,81245,68044,367-0,875-1,92%15:56:42
RUB/CAD0,02520,02530,0246+0,0006+2,44%15:56:28
CAD/RUB39,7340,6939,49-0,95-2,33%15:56:06
RUB/AUD0,02590,02600,0252+0,0007+2,78%15:56:28
AUD/RUB38,6139,7538,47-0,99-2,50%15:56:04
BTC/RUB17.290,0017.290,0016.859,80+90,02+0,52%15:57:03
NZD/RUB35,2236,1435,03-0,80-2,23%15:57:17
LTC/RUB167,20169,31165,00-1,46-0,87%15:57:04