Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
14
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,760140,260140,250+0,010+0,01%12:31:33
GBP/ALL201,110198,235197,590-0,075-0,04%12:31:22
USD/ALL128,930127,025126,210+0,460+0,36%12:31:23

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD472,22472,53472,22-0,31-0,07%12:31:33

Azerbaidzanin Manat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AZN1,04891,04891,0485+0,0004+0,04%12:31:46
EUR/AZN1,16121,16791,1612-0,0067-0,57%12:31:18

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,85981,86921,8585-0,0066-0,35%12:31:19
DKK/BGN0,26320,26220,26210,00000,00%12:31:33
EUR/BGN1,96351,95631,9554+0,0001+0,01%12:31:36
GBP/BGN2,75302,76592,7507-0,0113-0,41%12:31:48
USD/BGN1,76281,77261,7625-0,0070-0,40%12:31:40

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AUD1,45601,45931,4430+0,0097+0,67%12:32:05
AUD/EUR0,68710,69280,6853-0,0046-0,67%12:31:50
EUR/NZD1,65771,66221,6408+0,0161+0,98%12:32:06
NZD/EUR0,60370,60930,6016-0,0055-0,90%12:31:33
EUR/FJD2,32802,31852,2980+0,0133+0,58%12:31:43
EUR/PGK3,12703,04703,0408+0,0062+0,20%12:31:22
EUR/XPF119,260119,260119,2600,0000,00%12:31:40
BTC/EUR211,00208,96208,960,000,00%01/07
LTC/EUR3,7543,7693,512+0,188+5,37%12:32:03
EUR/JPY136,77136,92136,04+0,61+0,45%12:32:05
JPY/EUR0,00740,00740,00730,00000,00%12:31:33
EUR/THB37,47437,57637,303+0,061+0,16%12:32:05
EUR/SGD1,50101,49951,4928+0,0040+0,27%12:31:31
SGD/EUR0,66760,66980,6669-0,0018-0,27%12:31:50
EUR/HKD8,60008,60748,5532+0,0287+0,33%12:31:49
HKD/EUR0,11620,11690,1162-0,0005-0,43%12:31:08
EUR/KRW1.248,561.247,771.239,35+2,86+0,23%12:31:34
KRW/EUR0,00080,00080,00080,00000,00%12:31:27
EUR/INR70,574070,494070,1570+0,2520+0,36%12:31:24
INR/EUR0,01430,01430,01420,00000,00%12:31:27
EUR/TWD35,21134,35434,211-0,143-0,42%12:31:31
TWD/EUR0,02920,02930,0291+0,0001+0,34%12:31:21
EUR/BND1,52151,49831,4965-0,0018-0,12%12:31:43
EUR/CNY6,89546,88546,8442+0,0316+0,46%12:31:35
CNY/EUR0,14510,14620,1451-0,0008-0,55%12:31:05
EUR/IDR14.996,314.804,514.745,0-38,2-0,26%12:31:40
EUR/BDT87,93486,43286,134-0,298-0,34%12:31:17
EUR/KZT209,170206,880206,170-0,710-0,34%12:31:23
EUR/MYR4,26274,18274,1616+0,0211+0,51%12:31:49
EUR/PHP50,28250,13349,790+0,227+0,45%12:31:45
EUR/PKR114,244113,150112,644-0,136-0,12%12:31:26
EUR/VND24.541,024.224,024.141,0-83,0-0,34%12:31:23
EUR/AFN68,00067,00066,820+0,180+0,27%12:31:37
EUR/KHR4.606,004.521,604.506,00-15,60-0,35%12:31:33
EUR/LAK9.243,29.018,78.993,2-25,5-0,28%12:31:34
EUR/LKR151,523148,773148,023-0,750-0,50%12:31:40
EUR/MMK1.270,83701.248,83701.241,4867+7,3503+0,59%12:31:17
EUR/MOP9,07078,87078,87070,00000,00%12:31:36
EUR/NPR114,804113,104113,1040,0000,00%12:31:40
EUR/UZS1.599,631.564,631.564,630,000,00%01/07
EUR/GBP0,71070,71130,7071+0,0028+0,40%12:32:04
GBP/EUR1,40681,41421,4064-0,0062-0,44%12:31:31
EUR/CHF1,05221,05251,0462+0,0035+0,33%12:32:05
CHF/EUR0,95150,95570,9501-0,0031-0,33%12:31:39
EUR/DKK7,46207,46177,4597-0,0004-0,01%12:30:17
DKK/EUR0,13400,13470,13390,00000,00%12:31:06
EUR/NOK8,79518,81208,7478+0,0212+0,24%12:32:05
NOK/EUR0,11420,11430,11360,00000,00%12:30:15
EUR/PLN4,19364,19434,1869+0,0031+0,07%12:32:09
PLN/EUR0,23860,23960,2384-0,0003-0,13%12:31:15
EUR/TRY2,98773,00152,9728+0,0109+0,36%12:32:10
TRY/EUR0,33480,33660,3340-0,0013-0,39%12:31:21
EUR/HUF315,122315,190313,628+0,969+0,31%12:31:59
EUR/CZK27,265527,282527,2285-0,0214-0,08%12:32:06
EUR/SEK9,34769,36819,2387+0,0824+0,89%12:32:03
SEK/EUR0,10750,10820,1068-0,0005-0,46%12:30:23
EUR/ALL142,760140,260140,250+0,010+0,01%12:31:33
EUR/ISK147,430147,100147,020-0,080-0,05%12:31:46
EUR/RON4,47884,47894,4718+0,0026+0,06%12:31:36
EUR/RUB62,06562,00261,411+0,092+0,15%12:31:32
RUB/EUR0,01620,01630,01620,00000,00%12:31:16
EUR/UAH23,555223,341123,2552-0,0859-0,37%12:31:36
EUR/BGN1,96351,95631,9554+0,0001+0,01%12:31:36
EUR/BAM1,96581,95581,95580,00000,00%12:31:26
EUR/BYR17.119,717.099,516.909,8+127,6+0,75%12:31:01
EUR/HRK7,60267,61637,5827+0,0099+0,13%12:31:43
EUR/MKD62,17261,98061,562+0,151+0,25%12:31:32
EUR/RSD120,383120,693120,018+0,091+0,08%12:31:20
EUR/SDR0,78960,78990,7896-0,0003-0,04%12:31:45
EUR/AZN1,16121,16791,1612-0,0067-0,57%12:31:18
EUR/MDL21,387421,087421,0803+0,0071+0,03%12:31:45
EUR/LTL3,45283,45283,45280,00000,00%01/07
EUR/USD1,10971,11111,1033+0,0043+0,38%12:32:08
USD/EUR0,90120,90640,9006-0,0036-0,40%12:31:34
EUR/MXN17,492317,540317,4067+0,0495+0,28%12:31:49
MXN/EUR0,05710,05740,0570-0,0002-0,35%12:31:12
EUR/CAD1,39741,39951,3894+0,0055+0,40%12:32:05
CAD/EUR0,71630,71970,7148-0,0025-0,35%12:31:19
EUR/ZAR13,634413,690413,5233+0,0838+0,62%12:32:08
ZAR/EUR0,07330,07400,0731-0,0005-0,68%12:31:24
EUR/BWP11,203711,043710,9941+0,0496+0,45%12:31:34
EUR/DJF201,01196,64196,51-0,13-0,07%12:31:48
EUR/EGP8,60008,57508,4210+0,1420+1,68%12:31:27
EGP/EUR0,11650,11880,1165-0,0021-1,77%12:31:27
EUR/ETB23,222823,041122,9728-0,0683-0,30%12:31:33
EUR/GHS4,84104,88824,8160-0,0722-1,48%12:31:50
GHS/EUR0,20870,20760,2046+0,0030+1,47%12:31:18
EUR/GMD52,25251,53251,532+0,000+0,00%01/07
EUR/MAD11,122010,861010,7690+0,0210+0,19%12:31:24
MAD/EUR0,09500,09290,0922-0,0002-0,22%12:31:27
EUR/MUR40,66039,27038,860+0,250+0,64%12:31:33
EUR/MWK497,363493,363488,819+4,544+0,93%12:31:43
EUR/NGN223,320221,080220,320-0,760-0,34%12:31:34
EUR/SCR15,590014,608014,3440+0,0860+0,59%12:31:23
EUR/SZL13,874413,674413,5230+0,1514+1,12%12:31:22
EUR/TND2,18132,17632,1643+0,0018+0,08%12:31:45
EUR/BIF1.827,081.799,081.721,97+77,11+4,48%12:31:33
EUR/DZD110,416110,163109,414+0,213+0,19%12:31:36
EUR/GNF8.504,208.443,208.414,20-29,00-0,34%12:31:34
EUR/KES112,420110,550109,440+0,620+0,56%12:31:23
EUR/LYD1,54291,51871,5129-0,0058-0,38%12:31:39
EUR/MGA3.680,263.630,263.621,14+9,12+0,25%12:31:26
EUR/MRO369,030363,280362,030-1,250-0,34%12:31:21
EUR/NAD13,898513,668513,5200+0,1485+1,10%12:31:23
EUR/RWF829,290817,100814,290-2,810-0,34%12:31:43
EUR/SDG6,66516,64356,6151-0,0284-0,43%12:31:34
EUR/SOS802,30764,90762,30-2,60-0,34%12:31:40
EUR/STD24.500,024.500,024.500,00,00,00%12:31:42
EUR/TZS2.269,792.219,792.216,35+3,44+0,16%12:31:49
EUR/UGX3.715,103.671,703.670,10-1,60-0,04%12:31:17
EUR/XAF655,957655,957655,9570,0000,00%12:31:34
EUR/XOF655,957655,957655,9570,0000,00%12:31:44
EUR/ZMK6.788,906.688,906.688,900,000,00%01/07
EUR/LSL13,898513,668513,5200+0,1485+1,10%12:31:43
EUR/CVE110,265110,265110,2650,0000,00%12:31:26
EUR/MZN42,8442,7342,730,000,00%12:31:28
EUR/AED4,07824,08084,0537+0,0163+0,40%12:31:19
AED/EUR0,24520,24680,2452-0,0011-0,45%12:31:01
EUR/ILS4,19464,20484,1779+0,0099+0,24%12:31:40
ILS/EUR0,23850,23940,2379-0,0005-0,21%12:31:08
EUR/JOD0,79480,78730,7822+0,0040+0,51%12:31:36
JOD/EUR1,27261,27811,2715-0,0051-0,40%12:31:27
EUR/KWD0,33680,33580,3335+0,0013+0,39%12:31:43
KWD/EUR2,98422,99852,9738-0,0156-0,52%12:31:27
EUR/SAR4,16674,16654,1391+0,0147+0,35%12:31:49
SAR/EUR0,24020,24170,2402-0,0011-0,46%12:31:17
EUR/BHD0,42140,41840,4161+0,0017+0,41%12:31:27
BHD/EUR2,40732,40342,3902-0,0098-0,41%12:31:28
EUR/IQD1.317,591.292,031.287,59-4,44-0,34%12:31:45
EUR/IRR16.157,315.907,315.907,30,00,00%01/07
EUR/OMR0,42870,42770,4249+0,0017+0,40%12:31:19
EUR/QAR4,04504,04574,0187+0,0147+0,37%12:31:50
EUR/LBP1.710,101.678,001.670,10-6,90-0,41%12:31:23
EUR/SYP82,56281,16281,1620,0000,00%01/07
EUR/ARS10,100710,096210,0366+0,0420+0,42%12:31:46
ARS/EUR0,09900,09970,0990-0,0005-0,50%12:31:02
EUR/BRL3,48113,50033,4747-0,0037-0,11%12:32:07
BRL/EUR0,28680,28780,2857-0,0005-0,17%12:31:03
EUR/CLP721,519710,019707,519-2,500-0,35%12:31:43
EUR/PEN3,60313,53453,5231-0,0114-0,32%12:31:37
EUR/COP2.973,902.923,902.893,50+30,40+1,05%12:31:40
EUR/BOB7,83927,66567,6392-0,0264-0,34%12:31:50
EUR/PYG5.887,105.793,605.757,10-36,50-0,63%12:31:31
EUR/UYU30,55330,00129,953-0,048-0,16%12:31:32
EUR/VEF7,05207,04737,0075-0,0398-0,56%12:31:49
VEF/EUR0,14290,14380,1429-0,0007-0,49%12:31:23
EUR/BBD2,26982,22752,2198-0,0077-0,35%12:31:48
EUR/BSD1,11411,11101,1071-0,0039-0,35%12:31:37
EUR/DOP50,66550,03749,865-0,172-0,34%12:31:17
EUR/HTG59,67858,67858,392+0,286+0,49%12:31:34
EUR/JMD129,673128,315127,873-0,442-0,34%12:31:17
EUR/KYD0,94580,93200,9258-0,0062-0,67%12:31:49
EUR/TTD7,22457,09907,0745-0,0245-0,35%12:31:26
EUR/ANG1,91251,91251,91250,00000,00%01/07
EUR/CUP1,13701,11101,1070-0,0040-0,36%12:31:45
EUR/XCD3,01582,99982,9820+0,0127+0,43%12:31:08
EUR/CRC607,970596,300593,970-2,330-0,39%12:31:33
EUR/GTQ8,64468,47278,4446-0,0281-0,33%12:31:47
EUR/HNL24,602024,196024,1020-0,0940-0,39%12:31:49
EUR/NIO30,093029,696029,5930-0,1030-0,35%12:31:30
EUR/BZD2,27532,23302,2253-0,0077-0,34%12:31:18
EUR/PAB1,13211,11091,1071-0,0038-0,34%12:31:34
EUR/SVC9,96009,78609,7200-0,0660-0,67%12:31:34

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%12:31:45

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/JPY0,92790,93360,9278-0,0026-0,28%12:31:10
JPY/ISK1,08041,07781,0712+0,0030+0,28%12:31:10
ISK/THB0,25460,25590,2543-0,0010-0,39%12:31:10
THB/ISK3,94043,93213,9098+0,0157+0,40%12:31:20
ISK/KRW8,47948,50968,4413-0,0265-0,31%12:31:10
ISK/INR0,47850,48090,4782-0,0015-0,31%12:31:10
INR/ISK2,09502,09112,0796+0,0067+0,32%12:31:10
ISK/IDR100,95100,91100,31-0,40-0,40%12:31:10
ISK/PHP0,34140,34160,3403-0,0006-0,18%12:31:10
PHP/ISK2,94462,93862,9277+0,0053+0,18%12:31:14
ISK/PKR0,77730,77410,7664-0,0025-0,33%12:31:10
PKR/ISK1,30791,30481,2919+0,0043+0,33%12:31:14
ISK/LKR1,03101,01781,0071-0,0042-0,42%12:31:10
ISK/NPR0,78110,77380,7688+0,0007+0,09%12:31:10
CNY/ISK21,4521,3921,33+0,05+0,21%12:31:05
HKD/ISK17,1717,1217,08+0,05+0,28%12:31:08
SGD/ISK98,6598,4197,80+0,57+0,58%12:31:19
TWD/ISK4,30844,29804,2549+0,0408+0,96%12:31:22
ISK/CHF0,00710,00720,00710,00000,00%12:31:28
CHF/ISK140,40140,41139,39+0,49+0,35%12:31:06
ISK/HUF2,13952,14872,1376-0,0077-0,36%12:31:10
HUF/ISK0,46890,46780,4654+0,0016+0,34%12:31:08
ISK/CZK0,18530,18670,1850-0,0013-0,70%12:31:10
ISK/RUB0,42030,42230,4193-0,0016-0,38%12:31:10
RUB/ISK2,39212,38642,3681+0,0148+0,62%12:31:16
DKK/ISK19,763019,717019,7060-0,0110-0,06%12:31:27
EUR/ISK147,430147,100147,020-0,080-0,05%12:31:46
GBP/ISK207,640207,200207,140-0,060-0,03%12:31:41
SEK/ISK15,781015,925015,7350-0,1900-1,19%12:31:33
NOK/ISK16,8116,7716,66+0,07+0,44%12:31:12
PLN/ISK35,2535,1634,88+0,22+0,64%12:31:15
TRY/ISK49,4749,3548,95+0,16+0,34%12:31:21
ISK/CLP4,82604,82754,8128-0,0010-0,02%12:31:10
ARS/ISK14,6314,6014,55+0,04+0,26%12:31:02
BRL/ISK42,3742,2741,91+0,22+0,53%12:31:03
VEF/ISK21,1221,0721,01+0,05+0,25%12:31:23
ISK/JMD0,88230,87780,8700-0,0022-0,25%12:31:10
ISK/KES0,76360,75080,7478-0,0004-0,05%12:31:10
ISK/XAF4,46284,48764,4587+0,0041+0,09%12:31:10
ISK/XOF4,46264,48774,4586+0,0040+0,09%12:31:10
ZAR/ISK10,8310,8110,720,000,00%12:31:25
ISK/LBP11,6411,4711,36-0,01-0,07%12:31:10
AED/ISK36,2336,1436,04+0,10+0,27%12:31:01
ILS/ISK35,2235,1434,85+0,16+0,45%12:31:09
SAR/ISK35,4835,4035,28+0,09+0,26%12:31:17
USD/ISK133,060132,740132,390+0,350+0,26%12:31:44
CAD/ISK105,67105,45104,80+0,26+0,25%12:31:04
MXN/ISK8,43638,41608,3620+0,0265+0,32%12:31:12
AUD/ISK101,42101,38100,62-0,04-0,04%12:31:03
NZD/ISK89,2089,1888,32-0,19-0,21%12:31:14

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD2,04872,05432,0389+0,0055+0,27%12:32:09
AUD/GBP0,48840,49040,4868-0,0014-0,29%12:31:46
GBP/NZD2,33282,33842,3178+0,0133+0,58%12:32:09
NZD/GBP0,42900,43140,4276-0,0025-0,58%12:31:46
GBP/FJD3,27253,26543,2468+0,0027+0,08%12:31:36
GBP/PGK4,40534,29854,2850+0,0076+0,18%12:31:44
GBP/XPF168,190168,990167,680-0,780-0,46%12:31:24
BTC/GBP155,28153,92153,92+0,00+0,00%01/07
GBP/JPY192,46192,95192,23+0,08+0,04%12:32:05
JPY/GBP0,00520,00520,0052+0,0000+0,00%12:31:31
GBP/THB52,82052,84552,579-0,087-0,16%12:31:45
GBP/SGD2,10812,11352,1045-0,0060-0,28%12:32:08
SGD/GBP0,47510,47500,4732+0,0015+0,32%12:31:24
GBP/HKD12,100212,110412,0663-0,0078-0,06%12:31:28
HKD/GBP0,08290,08290,0826+0,0003+0,36%12:31:08
GBP/KRW1.757,601.758,401.750,10-1,70-0,10%12:31:44
KRW/GBP0,00060,00060,00060,00000,00%12:31:27
GBP/INR99,14299,39198,849-0,288-0,29%12:31:33
INR/GBP0,01010,01010,0101+0,0000+0,00%12:31:27
GBP/TWD48,24848,56748,134-0,370-0,76%12:31:46
TWD/GBP0,02080,02080,0206+0,0002+0,97%12:31:21
GBP/BND2,14352,11832,1083-0,0035-0,17%12:31:31
BND/GBP0,48240,47450,4722+0,0008+0,17%12:31:46
GBP/CNY9,69809,69429,6560+0,0008+0,01%12:31:40
CNY/GBP0,10350,10360,1032+0,0002+0,19%12:31:05
GBP/IDR21.089,020.931,020.757,0-147,5-0,71%12:31:18
GBP/BDT123,870122,165121,335-0,485-0,40%12:31:31
GBP/KZT294,690292,450290,465-1,105-0,38%12:31:31
GBP/MYR5,89255,90195,8656-0,0169-0,29%12:31:32
GBP/PHP70,73470,60770,355+0,014+0,02%12:31:22
GBP/PKR159,040160,270158,885-1,385-0,86%12:31:44
GBP/VND34.574,034.243,534.010,5-127,0-0,37%12:31:48
GBP/LKR213,440210,310208,510-1,175-0,56%12:31:36
GBP/CHF1,48061,48341,4746-0,0006-0,04%12:32:09
CHF/GBP0,67590,67800,6739+0,0006+0,09%12:31:46
GBP/DKK10,508110,550510,4920-0,0355-0,34%12:32:05
DKK/GBP0,09560,09570,0948+0,0007+0,74%12:31:06
GBP/NOK12,383012,399012,3270-0,0035-0,03%12:32:07
NOK/GBP0,08120,08120,0807+0,0004+0,50%12:31:12
GBP/PLN5,89935,92265,8941-0,0239-0,40%12:31:40
PLN/GBP0,17020,17020,1688+0,0011+0,65%12:31:15
GBP/TRY4,20684,22454,1998-0,0026-0,06%12:31:31
TRY/GBP0,23880,23880,2369+0,0009+0,38%12:31:21
GBP/HUF443,975443,790441,765-0,210-0,05%12:31:44
GBP/CZK38,366138,565738,3375-0,1805-0,47%12:31:45
GBP/EUR1,40681,41421,4064-0,0062-0,44%12:31:31
EUR/GBP0,71070,71130,7071+0,0028+0,40%12:32:04
GBP/SEK13,159213,206013,0206+0,0638+0,49%12:32:06
SEK/GBP0,07620,07680,0757-0,0002-0,26%12:31:18
GBP/ALL201,110198,235197,590-0,075-0,04%12:31:22
GBP/ISK207,640207,200207,140-0,060-0,03%12:31:41
GBP/RON6,29946,33086,2934-0,0281-0,44%12:31:30
GBP/RUB87,07887,43886,534-0,162-0,19%12:31:01
RUB/GBP0,01150,01160,01150,00000,00%12:31:16
GBP/UAH33,184032,996532,7610-0,1355-0,41%12:31:32
GBP/BGN2,75302,76592,7507-0,0113-0,41%12:31:48
GBP/BYR24.075,024.101,823.903,8+68,4+0,29%12:31:27
GBP/HRK10,697010,732510,6725-0,0300-0,28%12:31:42
GBP/LTL4,44964,44964,4496+0,0000+0,00%01/07
GBP/USD1,56151,56241,5565-0,0005-0,03%12:32:08
USD/GBP0,64090,64250,6401+0,0004+0,06%12:31:22
GBP/MXN24,633424,730224,6142-0,0117-0,05%12:32:02
MXN/GBP0,04070,04070,0404+0,0001+0,25%12:31:12
GBP/CAD1,96641,97241,9628-0,0001-0,01%12:32:09
CAD/GBP0,50900,50950,5071+0,0002+0,04%12:31:21
GBP/ZAR19,178619,285519,1220+0,0363+0,19%12:31:26
ZAR/GBP0,05230,05230,0519-0,0001-0,19%12:31:25
GBP/BWP15,781015,555515,4955+0,0600+0,39%12:31:19
GBP/DJF283,13277,98276,80-0,36-0,13%12:31:31
GBP/EGP12,097012,062011,8895+0,1475+1,24%12:31:45
EGP/GBP0,08290,08410,0829-0,0010-1,19%12:31:27
GBP/ETB32,711032,572532,3585-0,1160-0,36%12:31:26
GBP/GMD62,59161,72961,729+0,000+0,00%01/07
GBP/MAD15,697015,304015,1855+0,0150+0,10%12:31:31
GBP/MUR56,94755,38654,877+0,052+0,09%12:31:39
GBP/MWK700,570694,935688,955+5,980+0,87%12:31:46
GBP/NGN167,630167,625167,6250,0000,00%01/07
GBP/SCR21,932020,543020,2270+0,0330+0,16%12:31:36
GBP/SZL19,543019,261019,0590+0,2020+1,06%12:31:48
GBP/TND3,06783,07473,0461-0,0037-0,12%12:31:31
TND/GBP0,32750,32750,3253+0,0004+0,12%12:31:34
GBP/BIF2.573,602.534,152.426,95+107,20+4,42%12:31:17
GBP/DZD155,410155,335154,475-0,285-0,18%12:31:22
GBP/KES158,140155,440154,290+0,205+0,13%12:31:22
GBP/NAD19,5919,2819,08+0,14+0,71%12:31:08
GBP/TZS3.197,103.133,203.123,75+2,95+0,09%12:31:18
GBP/UGX5.232,905.191,105.169,55-5,45-0,11%12:31:38
GBP/XAF924,120927,300924,120-0,220-0,02%12:31:30
GBP/XOF924,63928,19920,94+2,75+0,30%12:31:08
GBP/ZMK8.436,008.311,758.311,750,000,00%01/07
GBP/AED5,73755,73865,7176-0,0004-0,01%12:31:24
AED/GBP0,17500,17490,1743+0,0006+0,34%12:31:01
GBP/ILS5,90115,92675,8907-0,0137-0,23%12:31:42
ILS/GBP0,17010,17000,1684+0,0008+0,47%12:31:09
GBP/JOD1,10991,10921,1060-0,0032-0,29%12:31:49
JOD/GBP0,90440,90660,9027+0,0002+0,02%12:31:27
GBP/KWD0,47380,47270,4714-0,0002-0,04%12:31:24
KWD/GBP2,12302,12122,1156+0,0007+0,03%12:31:37
GBP/SAR5,86035,85985,8393-0,0056-0,10%12:31:35
SAR/GBP0,17140,17130,1707+0,0005+0,29%12:31:17
GBP/BHD0,59280,58890,5867-0,0003-0,05%12:31:36
GBP/IQD1.856,001.826,451.813,75-7,25-0,40%12:31:40
GBP/IRR20.077,019.766,519.766,50,00,00%01/07
GBP/OMR0,60310,60140,5995-0,0001-0,02%12:31:41
OMR/GBP1,66981,66821,6628+0,0003+0,02%12:31:43
GBP/QAR5,68575,68685,6752-0,0026-0,05%12:31:23
GBP/LBP2.408,902.370,552.352,55-11,05-0,47%12:31:36
GBP/ARS14,214014,213014,1565+0,0025+0,02%12:31:45
ARS/GBP0,07060,07060,0704+0,0002+0,28%12:30:01
GBP/BRL4,89714,93214,8893-0,0265-0,54%12:31:43
BRL/GBP0,20460,20450,2027+0,0011+0,54%12:31:03
GBP/CLP995,5201.004,150995,100-7,870-0,78%12:31:34
GBP/PEN4,95485,00094,9524-0,0099-0,20%12:31:27
GBP/COP4.189,204.118,754.078,10+40,65+1,00%12:31:40
VEF/GBP0,10170,10200,1016+0,0001+0,10%12:31:23
GBP/BBD3,19743,14893,1269-0,0126-0,40%12:31:26
GBP/BSD1,56941,57031,5596-0,0063-0,40%12:31:49
BSD/GBP0,64530,64120,6368+0,0025+0,39%12:31:28
GBP/DOP44,20444,20344,203+0,000+0,00%01/07
GBP/HTG82,51982,69481,986+0,446+0,54%12:31:47
GBP/JMD182,660181,395180,125-0,720-0,40%12:31:29
GBP/TTD10,177010,03519,9656-0,0398-0,40%12:31:39
GBP/XCD4,24084,22224,2065-0,0024-0,06%12:31:08
GBP/CRC835,310843,660834,905-2,805-0,33%12:31:41
GBP/GTQ11,876011,988511,8700-0,0335-0,28%12:31:49
GBP/HNL33,89534,23133,879-0,115-0,34%12:31:31
GBP/NIO41,61742,01541,597-0,123-0,29%12:31:49
GBP/PAB1,59591,57211,5562-0,0006-0,04%12:31:08

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,60267,61637,5827+0,0099+0,13%12:31:43
GBP/HRK10,697010,732510,6725-0,0300-0,28%12:31:42
USD/HRK6,84666,87946,8441-0,0230-0,33%12:31:32
AUD/HRK5,22255,25775,2015-0,0313-0,60%12:31:27

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB18,973219,057318,9250-0,0683-0,36%12:31:16
EUR/LTL3,45283,45283,45280,00000,00%01/07
GBP/LTL4,44964,44964,4496+0,0000+0,00%01/07
CHF/LTL3,09543,10423,0872+0,0026+0,08%12:31:06
DKK/LTL0,43650,43680,4338+0,0019+0,44%12:31:07
NOK/LTL0,37060,37150,3684+0,0006+0,16%12:31:12
PLN/LTL0,77700,77710,7728+0,0028+0,36%12:31:15
SEK/LTL0,34820,35120,3462-0,0018-0,51%12:31:18
TRY/LTL1,09061,09061,0846+0,0008+0,07%12:31:21
USD/LTL2,93352,93352,9335+0,0000+0,00%01/07
CAD/LTL2,32972,33172,3221-0,0003-0,01%12:31:04
AED/LTL0,79870,79870,79860,00000,00%12:31:01
ILS/LTL0,77660,77660,7721+0,0015+0,19%12:31:09
SAR/LTL0,78230,78260,78180,00000,00%12:31:17
ARS/LTL0,32250,32260,32230,00000,00%12:31:03
BRL/LTL0,93410,93410,9287+0,0024+0,26%12:31:04
VEF/LTL0,46550,46560,4655-0,0001-0,02%12:31:23
AUD/LTL2,23592,24652,2265-0,0068-0,30%12:31:03
NZD/LTL1,96661,97601,9549-0,0094-0,48%12:31:14
CNY/LTL0,47280,47300,4727-0,0002-0,04%12:31:05
HKD/LTL0,37840,37850,37840,00000,00%12:31:08
SGD/LTL2,17492,17492,1670+0,0069+0,32%12:31:19
TWD/LTL0,09500,09500,0943+0,0007+0,74%12:31:22
ZAR/LTL0,23880,23950,2374-0,0006-0,25%12:31:25

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,17261,98061,562+0,151+0,25%12:31:32
USD/MKD55,85055,80555,500-0,210-0,38%12:31:19

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL21,387421,087421,0803+0,0071+0,03%12:31:45
USD/MDL19,315019,093018,9710+0,0730+0,38%12:31:43

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,16570,16640,1647+0,0008+0,49%12:31:12
AUD/NOK6,04306,07116,0084-0,0209-0,34%12:31:40
NOK/NZD0,18950,18960,1871+0,0022+1,18%12:31:12
NZD/NOK5,31955,34535,2775-0,0241-0,45%12:31:14
BTC/NOK793,98793,98793,980,000,00%01/07
NOK/JPY15,567115,646215,5050+0,0323+0,21%12:32:07
JPY/NOK0,06440,06440,0639-0,0002-0,31%12:31:28
NOK/THB4,26964,27804,2426+0,0017+0,04%12:31:13
THB/NOK0,23490,23570,2338+0,0002+0,09%12:31:20
NOK/SGD0,17070,17130,1699-0,0003-0,18%12:31:13
SGD/NOK5,88125,88585,8391+0,0167+0,29%12:31:19
NOK/HKD0,97940,98180,9736+0,0017+0,17%12:31:12
HKD/NOK1,02271,02731,0187-0,0026-0,25%12:31:08
NOK/KRW142,21142,59140,82+0,18+0,13%12:31:12
NOK/INR8,03748,04367,9767+0,0144+0,18%12:31:19
INR/NOK0,12480,12540,1243-0,0002-0,16%12:31:10
NOK/TWD3,90813,92523,8838-0,0204-0,52%12:31:13
TWD/NOK0,25690,25740,2548+0,0017+0,67%12:31:22
NOK/CNY0,78520,78580,7793+0,0018+0,23%12:31:12
CNY/NOK1,27801,28341,2729-0,0036-0,28%12:31:06
NOK/IDR1.693,031.690,241.674,39+0,72+0,04%12:31:12
NOK/MYR0,47700,47810,4736+0,0003+0,06%12:31:12
NOK/PHP5,72645,71965,6759+0,0149+0,26%12:31:12
PHP/NOK0,17560,17620,1748-0,0001-0,06%12:31:14
NOK/PKR13,0412,9812,78+0,01+0,11%12:31:12
NOK/LKR17,2917,0716,790,010,00%12:31:12
NOK/NPR13,1012,9712,82+0,07+0,54%12:31:12
NOK/GBP0,08120,08120,0807+0,0004+0,50%12:31:12
GBP/NOK12,383012,399012,3270-0,0035-0,03%12:32:07
NOK/CHF12,002812,004611,9230+0,0095+0,08%12:31:18
CHF/NOK8,36098,38648,3310-0,0067-0,08%12:32:13
NOK/DKK0,84980,85290,8469-0,0019-0,22%12:31:36
DKK/NOK1,18101,18041,1724+0,0038+0,32%12:31:50
NOK/PLN0,47740,47920,4761-0,0009-0,19%12:31:13
PLN/NOK2,10182,10032,0868+0,0084+0,40%12:31:16
NOK/TRY0,34010,34200,3390+0,0005+0,15%12:31:13
TRY/NOK2,94952,94962,9237+0,0014+0,05%12:31:21
NOK/HUF35,8835,9135,74+0,03+0,09%12:31:12
NOK/CZK3,10543,11363,0965-0,0082-0,26%12:31:12
NOK/EUR0,11420,11430,11360,00000,00%12:30:15
EUR/NOK8,79518,81208,7478+0,0212+0,24%12:32:05
NOK/SEK1,06441,06821,0531+0,0068+0,64%12:32:14
SEK/NOK0,94190,94920,9361-0,0053-0,56%12:31:45
NOK/ISK16,8116,7716,66+0,07+0,44%12:31:12
NOK/RON0,51000,51130,5084-0,0009-0,18%12:31:13
NOK/RUB7,04937,05746,9935+0,0044+0,06%12:31:13
RUB/NOK0,14270,14300,1417+0,0005+0,35%12:31:16
NOK/LTL0,37060,37150,3684+0,0006+0,16%12:31:12
NOK/USD0,12650,12670,1256+0,0002+0,16%12:31:13
USD/NOK7,92467,96917,8956-0,0144-0,18%12:32:13
NOK/MXN1,99312,00101,9869+0,0021+0,11%12:31:12
MXN/NOK0,50260,50330,4997-0,0006-0,12%12:31:12
NOK/CAD0,15910,15970,1584+0,0003+0,19%12:31:12
CAD/NOK6,29766,31956,2620-0,0028-0,04%12:32:07
NOK/ZAR1,55381,56001,5437+0,0071+0,46%12:31:13
ZAR/NOK0,64470,64800,6410-0,0033-0,51%12:31:18
NOK/EGP0,97950,97660,9608+0,0145+1,51%12:31:12
NOK/MAD1,23901,23821,2268+0,0023+0,19%12:31:12
NOK/KES12,8112,5812,46+0,05+0,39%12:31:12
NOK/NAD1,58581,55951,5412+0,0145+0,94%12:31:12
NOK/XAF74,8575,2474,34+0,40+0,53%12:31:13
NOK/XOF74,8475,2574,34+0,40+0,53%12:31:13
NOK/AED0,46420,46520,4613+0,0009+0,19%12:31:12
AED/NOK2,15962,16762,1504-0,0043-0,20%12:31:01
NOK/ILS0,47760,48040,47540,00000,00%12:31:12
ILS/NOK2,09852,10382,08150,00000,00%12:31:10
NOK/JOD0,08990,08980,0890+0,0001+0,11%12:31:12
NOK/SAR0,47440,47520,4711+0,0008+0,17%12:31:13
SAR/NOK2,11542,12282,1045-0,0006-0,03%12:31:18
NOK/BHD0,04790,04770,04730,00000,00%12:31:12
NOK/OMR0,04870,04880,04840,00000,00%12:31:12
NOK/QAR0,46080,46120,4574+0,0011+0,24%12:31:13
NOK/LBP195,14192,37189,44+0,70+0,37%12:31:12
NOK/ARS1,14981,15231,1423+0,0024+0,21%12:31:12
ARS/NOK0,87210,87540,8681-0,0017-0,19%12:31:02
NOK/BRL0,39700,39890,3953-0,0006-0,15%12:31:12
BRL/NOK2,52502,53062,5074+0,0008+0,03%12:31:04
NOK/CLP80,9480,9180,38+0,34+0,42%12:31:12
NOK/VEF0,79720,79810,7914+0,0015+0,19%12:31:13
VEF/NOK1,25901,26371,2533-0,0005-0,04%12:31:23
NOK/BBD0,25900,25550,2518+0,0005+0,20%12:31:12
NOK/JMD14,8014,7214,50+0,03+0,19%12:31:12
NOK/XCD0,34330,34230,3394+0,0007+0,21%12:31:13
NOK/PAB0,12920,12740,1256+0,0002+0,16%12:31:12

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/AUD0,34740,34870,3447+0,0024+0,70%12:31:14
AUD/PLN2,88152,89842,8732-0,0187-0,65%12:31:43
PLN/NZD0,39730,39700,3916+0,0053+1,35%12:31:16
NZD/PLN2,53222,55232,5225-0,0221-0,87%12:32:01
BTC/PLN404,86404,86404,860,000,00%01/07
PLN/JPY32,65632,65432,485+0,116+0,36%12:32:05
JPY/PLN0,03070,03080,0306-0,0001-0,32%12:31:19
PLN/THB8,958,958,90+0,02+0,24%12:31:16
PLN/SGD0,35790,35760,3565+0,0002+0,06%12:31:16
SGD/PLN2,79702,80512,7954-0,0057-0,20%12:31:45
PLN/HKD2,05342,05342,0422+0,0074+0,36%12:31:15
HKD/PLN0,48730,48960,4870-0,0019-0,39%12:31:29
PLN/KRW298,15297,93294,89+0,96+0,32%12:31:15
PLN/INR16,8316,8316,75+0,04+0,23%12:31:15
PLN/TWD8,198,218,15-0,03-0,35%12:31:16
TWD/PLN0,12240,12260,1218+0,0004+0,33%12:31:23
PLN/CNY1,64621,64361,6337+0,0069+0,42%12:31:15
CNY/PLN0,60900,61210,6085-0,0024-0,39%12:31:06
PLN/IDR3.549,483.534,213.512,38+8,37+0,24%12:31:15
PLN/MYR1,00000,99970,9924+0,0026+0,26%12:31:16
PLN/PHP11,9911,9711,89+0,06+0,47%12:31:16
PLN/PKR27,3327,1126,82+0,08+0,31%12:31:16
PLN/LKR36,2535,6435,24+0,08+0,23%12:31:15
PLN/NPR27,4627,0926,81+0,20+0,74%12:31:16
PLN/GBP0,17020,17020,1688+0,0011+0,65%12:31:15
GBP/PLN5,89935,92265,8941-0,0239-0,40%12:31:40
PLN/CHF0,25100,25100,2497+0,0006+0,24%12:31:14
CHF/PLN3,98954,00443,9838-0,0086-0,22%12:32:06
PLN/DKK1,78081,78191,7786-0,0014-0,08%12:31:24
DKK/PLN0,56220,56230,5612+0,0005+0,09%12:31:34
PLN/NOK2,10182,10032,0868+0,0084+0,40%12:31:16
NOK/PLN0,47740,47920,4761-0,0009-0,19%12:31:13
PLN/TRY0,71280,71440,7093+0,0020+0,28%12:31:16
TRY/PLN1,40521,40981,3997-0,0037-0,26%12:31:21
PLN/HUF75,20675,16674,831+0,224+0,30%12:31:34
PLN/CZK6,56856,56686,5668+0,0000+0,00%01/07
PLN/EUR0,23860,23960,2384-0,0003-0,13%12:31:15
EUR/PLN4,19364,19434,1869+0,0031+0,07%12:32:09
PLN/SEK2,23142,23332,2052+0,0191+0,86%12:31:16
SEK/PLN0,44900,45360,4478-0,0033-0,73%12:32:13
PLN/ISK35,2535,1634,88+0,22+0,64%12:31:15
PLN/RON1,06921,07281,0664+0,0001+0,01%12:31:16
PLN/RUB14,7414,7714,640,000,00%12:31:16
RUB/PLN0,06790,06830,06770,00000,00%12:31:16
PLN/LTL0,77700,77710,7728+0,0028+0,36%12:31:15
PLN/USD0,26500,26490,2634+0,0009+0,34%12:31:16
USD/PLN3,77963,79633,7729-0,0127-0,34%12:32:13
PLN/MXN4,17614,18514,1563+0,0110+0,26%12:31:16
MXN/PLN0,23960,24060,2389-0,0007-0,29%12:31:12
PLN/CAD0,33350,33390,3317+0,0012+0,36%12:31:14
CAD/PLN3,00093,01412,9946-0,0106-0,35%12:32:14
PLN/ZAR3,25643,26323,2289+0,0200+0,62%12:31:16
ZAR/PLN0,30770,30970,3064-0,0017-0,55%12:31:25
PLN/EGP2,05352,04892,0104+0,0345+1,71%12:31:15
PLN/MAD2,59772,59102,5712+0,0099+0,38%12:31:15
PLN/KES26,8526,3726,10+0,15+0,58%12:31:15
PLN/NAD3,32463,26973,2271+0,0368+1,14%12:31:16
PLN/XAF156,88157,14155,50+1,10+0,71%12:31:16
PLN/XOF156,87157,14155,50+1,10+0,71%12:31:16
PLN/AED0,97320,97300,9676+0,0036+0,37%12:31:14
AED/PLN1,02961,03351,0288-0,0029-0,28%12:31:01
PLN/ILS1,00131,00300,9974+0,0019+0,19%12:31:15
ILS/PLN1,00031,00270,9971-0,0018-0,18%12:31:10
PLN/JOD0,18840,18770,1867+0,0006+0,32%12:31:15
PLN/SAR0,99450,99340,9879+0,0037+0,37%12:31:16
SAR/PLN1,00781,01221,0067-0,0035-0,35%12:31:18
PLN/BHD0,10060,09990,0993+0,0004+0,40%12:31:14
PLN/OMR0,10240,10200,1014+0,0004+0,39%12:31:16
PLN/QAR0,96600,96510,9593+0,0043+0,45%12:31:16
PLN/LBP409,12401,74396,73+2,24+0,56%12:31:15
PLN/ARS2,41052,40942,3955+0,0097+0,40%12:31:14
ARS/PLN0,41580,41740,4154-0,0012-0,29%12:31:02
PLN/BRL0,83230,83480,8296+0,0004+0,05%12:31:14
BRL/PLN1,20371,20551,1979-0,0008-0,07%12:31:04
PLN/CLP169,69169,64168,30+1,04+0,62%12:31:14
PLN/VEF1,67101,66921,6600+0,0061+0,37%12:31:16
VEF/PLN0,59990,60240,5988-0,0021-0,35%12:31:23
PLN/BBD0,54300,53360,5280+0,0020+0,38%12:31:14
PLN/JMD31,0230,7430,42+0,12+0,39%12:31:15
PLN/XCD0,71950,71590,7119+0,0025+0,35%12:31:16
PLN/PAB0,27080,26610,2633+0,0010+0,38%12:31:16

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00051,00001,00000,00000,00%12:31:16
EUR/RON4,47884,47894,4718+0,0026+0,06%12:31:36
GBP/RON6,29946,33086,2934-0,0281-0,44%12:31:30
CHF/RON4,25944,28404,2509-0,0119-0,28%12:31:06
DKK/RON0,60060,60240,5992+0,0005+0,08%12:31:07
NOK/RON0,51000,51130,5084-0,0009-0,18%12:31:13
PLN/RON1,06921,07281,0664+0,0001+0,01%12:31:16
SEK/RON0,47910,48410,4778-0,0042-0,87%12:31:18
TRY/RON1,50071,50671,4935-0,0044-0,29%12:31:21
USD/RON4,03684,05694,0335-0,0153-0,38%12:31:41
CAD/RON3,20623,22233,1967-0,0117-0,36%12:31:05
MXN/RON0,25590,25710,2550-0,0008-0,31%12:31:12
AED/RON1,10321,10451,0986+0,0002+0,02%12:31:01
ILS/RON1,06861,07201,0641-0,0019-0,18%12:31:10
SAR/RON1,07651,08181,0758-0,0039-0,36%12:31:18
ARS/RON0,44550,44610,4435+0,0001+0,02%12:31:03
BRL/RON1,28541,28881,2775-0,0013-0,10%12:31:04
VEF/RON0,64060,64380,6402-0,0025-0,39%12:31:23
AUD/RON3,08843,10173,0668-0,0088-0,28%12:31:03
NZD/RON2,70612,72802,6925-0,0228-0,84%12:31:14
CNY/RON0,65060,65420,6502-0,0027-0,41%12:31:06
HKD/RON0,52070,52330,5204-0,0019-0,36%12:31:08
SGD/RON2,99273,00052,9847-0,0013-0,04%12:31:19
TWD/RON0,13070,13110,1301+0,0004+0,31%12:31:23
ZAR/RON0,32860,33100,3270-0,0020-0,61%12:31:25

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/AUD0,15570,15710,1550-0,0003-0,19%12:31:18
AUD/SEK6,42376,44996,3629+0,0138+0,22%12:32:13
SEK/NZD0,17800,17930,1768+0,0008+0,45%12:31:18
NZD/SEK5,64675,65625,5775-0,0011-0,02%12:32:07
BTC/SEK849,64849,64849,640,000,00%01/07
SEK/JPY14,665214,777014,5775-0,0748-0,51%12:31:32
JPY/SEK6,84096,85636,7622+0,0366+0,54%12:31:21
SEK/THB4,01084,04693,9901-0,0264-0,65%12:31:18
THB/SEK0,24960,25070,2471+0,0017+0,69%12:31:20
SEK/SGD0,16040,16190,1597-0,0013-0,81%12:31:18
SGD/SEK6,24856,26186,1772+0,0522+0,84%12:31:19
SEK/HKD0,92030,92800,9149-0,0049-0,53%12:31:18
HKD/SEK1,08721,09281,0776+0,0056+0,52%12:31:08
SEK/KRW133,59134,72132,84-0,76-0,57%12:31:18
SEK/INR7,54287,60947,5023-0,0448-0,59%12:31:48
INR/SEK0,13270,13330,1314+0,0008+0,61%12:31:10
SEK/TWD3,66953,71223,6516-0,0447-1,20%12:31:19
TWD/SEK0,27290,27390,2694+0,0034+1,26%12:31:23
SEK/CNY0,73760,74300,7323-0,0035-0,47%12:31:18
CNY/SEK1,35831,36521,3461+0,0062+0,46%12:31:06
SEK/IDR1.590,411.598,851.575,85-10,39-0,65%12:31:18
SEK/MYR0,44810,45280,4457-0,0028-0,62%12:31:18
SEK/PHP5,37935,40975,3359-0,0235-0,44%12:31:18
PHP/SEK0,18640,18740,1849+0,0008+0,43%12:31:14
SEK/PKR12,2512,2712,03-0,07-0,58%12:31:18
SEK/LKR16,2416,1315,80-0,11-0,66%12:31:18
SEK/NPR12,3112,2612,07-0,02-0,16%12:31:18
SEK/GBP0,07620,07680,0757-0,0002-0,26%12:31:18
GBP/SEK13,159213,206013,0206+0,0638+0,49%12:32:06
SEK/CHF11,296211,343011,1960-0,0638-0,56%12:31:18
CHF/SEK8,88948,93028,8048+0,0473+0,54%12:31:36
SEK/DKK0,79790,80740,7966-0,0076-0,94%12:31:35
DKK/SEK1,25381,25551,2386+0,0105+0,85%12:31:42
SEK/NOK0,94190,94920,9361-0,0053-0,56%12:31:45
NOK/SEK1,06441,06821,0531+0,0068+0,64%12:32:14
SEK/PLN0,44900,45360,4478-0,0033-0,73%12:32:13
PLN/SEK2,23142,23332,2052+0,0191+0,86%12:31:16
SEK/TRY0,31940,32320,3187-0,0019-0,59%12:31:18
TRY/SEK3,13383,13873,0943+0,0190+0,61%12:31:21
SEK/HUF33,7133,9633,53-0,20-0,60%12:31:18
SEK/CZK2,91822,94982,9105-0,0274-0,93%12:31:43
CZK/SEK0,34300,34340,3390+0,0031+0,91%12:31:37
SEK/EUR0,10750,10820,1068-0,0005-0,46%12:30:23
EUR/SEK9,34769,36819,2387+0,0824+0,89%12:32:03
SEK/ISK15,781015,925015,7350-0,1900-1,19%12:31:33
SEK/RON0,47910,48410,4778-0,0042-0,87%12:31:18
SEK/RUB6,60596,68066,5566-0,0583-0,88%12:31:18
RUB/SEK0,15150,15250,1497+0,0014+0,93%12:31:16
SEK/LTL0,34820,35120,3462-0,0018-0,51%12:31:18
SEK/USD0,11870,11970,1180-0,0006-0,50%12:31:19
USD/SEK8,42758,47408,3509+0,0425+0,51%12:32:09
SEK/MXN1,87171,89051,8645-0,0115-0,61%12:31:18
MXN/SEK0,53440,53620,5290+0,0031+0,58%12:31:12
SEK/CAD0,14950,15080,1488-0,0007-0,47%12:31:18
CAD/SEK6,69196,71926,6306+0,0312+0,47%12:32:14
SEK/ZAR1,45941,47351,4535-0,0037-0,25%12:31:19
ZAR/SEK0,68620,68800,6786+0,0020+0,29%12:31:25
SEK/EGP0,92010,91860,9010+0,0073+0,80%12:31:18
SEK/MAD1,16391,16931,1534-0,0059-0,51%12:31:18
SEK/KES12,0311,8811,69-0,04-0,30%12:31:18
SEK/NAD1,48961,46601,4453+0,0035+0,24%12:31:18
SEK/XAF70,3171,1270,02-0,12-0,16%12:31:19
SEK/XOF70,3171,1270,02-0,12-0,16%12:31:19
SEK/AED0,43610,43970,4335-0,0023-0,52%12:31:18
AED/SEK2,29472,30632,2742+0,0123+0,54%12:31:01
SEK/ILS0,44860,45410,4473-0,0032-0,71%12:31:18
ILS/SEK2,23102,23512,2004+0,0157+0,71%12:31:10
SEK/JOD0,08440,08490,0837-0,0005-0,59%12:31:18
SEK/SAR0,44560,44890,4426-0,0023-0,51%12:31:18
SAR/SEK2,24752,25932,2277+0,0118+0,53%12:31:18
SEK/BHD0,04510,04510,0445-0,0003-0,67%12:31:18
SEK/OMR0,04590,04610,0454-0,0002-0,44%12:31:18
SEK/QAR0,43280,43580,4298-0,0020-0,46%12:31:18
SEK/LBP183,31181,83178,29-0,59-0,33%12:31:18
SEK/ARS1,08011,08891,0736-0,0053-0,49%12:31:18
ARS/SEK0,92660,93120,9183+0,0050+0,54%12:31:02
SEK/BRL0,37290,37700,3716-0,0031-0,83%12:31:18
BRL/SEK2,68422,69022,6531+0,0212+0,80%12:31:04
SEK/CLP76,0376,4875,40-0,21-0,28%12:31:18
SEK/VEF0,74890,75440,7437-0,0037-0,49%12:31:19
VEF/SEK1,33771,34471,3257+0,0068+0,51%12:31:23
SEK/BBD0,24330,24150,2370-0,0012-0,50%12:31:18
SEK/JMD13,9113,9113,65-0,06-0,45%12:31:18
SEK/XCD0,32250,32350,3190-0,0016-0,50%12:31:19
SEK/PAB0,12140,12050,1182-0,0006-0,50%12:31:18

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD120,383120,693120,018+0,091+0,08%12:31:20
USD/RSD108,330109,015108,215-0,465-0,43%12:31:31

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,38431,38901,3782+0,0049+0,36%12:31:39
AUD/CHF0,72300,72600,7198-0,0022-0,31%12:32:09
CHF/NZD1,57811,58181,5652+0,0124+0,79%12:31:37
NZD/CHF0,63510,63880,6321-0,0038-0,59%12:32:10
BTC/CHF0,00274,88274,88+0,00+0,00%01/07
CHF/JPY130,02130,59129,83+0,14+0,10%12:32:12
JPY/CHF0,76930,77020,7659-0,0009-0,12%12:31:42
CHF/THB35,71435,77635,563-0,018-0,05%12:31:46
CHF/SGD1,42771,43161,4226-0,0003-0,02%12:32:02
SGD/CHF0,70280,70330,6986+0,0018+0,26%12:31:27
CHF/HKD8,18318,20228,1564-0,0195-0,24%12:31:34
HKD/CHF0,12230,12260,12190,00000,00%12:31:08
CHF/KRW1.187,901.190,451.182,30+0,15+0,01%12:31:26
KRW/CHF0,00080,00080,00080,00000,00%12:31:27
CHF/INR67,09767,26566,788-0,013-0,02%12:31:49
CHF/TWD33,48332,82832,532-0,296-0,90%12:31:50
TWD/CHF0,03070,03070,0305+0,0002+0,66%12:31:21
CHF/CNY6,55966,56726,5293+0,0116+0,18%12:31:48
CNY/CHF0,15280,15320,1523-0,0002-0,13%12:31:05
CHF/IDR14.255,0014.149,5014.036,50-86,00-0,61%12:31:29
CHF/MYR4,00153,99753,9693+0,0114+0,29%12:31:27
CHF/PHP47,8247,8147,54+0,08+0,17%12:31:06
CHF/PKR108,87108,44107,07+0,02+0,02%12:31:06
CHF/LKR144,40142,59140,69-0,09-0,06%12:31:06
CHF/NPR109,40108,40107,26+0,48+0,44%12:31:06
CHF/GBP0,67590,67800,6739+0,0006+0,09%12:31:46
GBP/CHF1,48061,48341,4746-0,0006-0,04%12:32:09
CHF/DKK7,09817,13027,0903-0,0208-0,29%12:32:06
DKK/CHF14,097014,105614,0250+0,0430+0,31%12:31:46
CHF/NOK8,36098,38648,3310-0,0067-0,08%12:32:13
NOK/CHF12,002812,004611,9230+0,0095+0,08%12:31:18
CHF/PLN3,98954,00443,9838-0,0086-0,22%12:32:06
PLN/CHF0,25100,25100,2497+0,0006+0,24%12:31:14
CHF/TRY2,84592,85662,8372+0,0055+0,19%12:32:02
TRY/CHF0,35250,35250,3501-0,0002-0,06%12:31:49
CHF/HUF299,880300,200298,845+0,120+0,04%12:31:42
CHF/CZK25,936026,065025,9015-0,0840-0,32%12:31:48
CHF/EUR0,95150,95570,9501-0,0031-0,33%12:31:39
EUR/CHF1,05221,05251,0462+0,0035+0,33%12:32:05
CHF/SEK8,88948,93028,8048+0,0473+0,54%12:31:36
SEK/CHF11,296211,343011,1960-0,0638-0,56%12:31:18
CHF/ISK140,40140,41139,39+0,49+0,35%12:31:06
ISK/CHF0,00710,00720,00710,00000,00%12:31:28
CHF/RON4,25944,28404,2509-0,0119-0,28%12:31:06
CHF/RUB58,8759,2558,55-0,02-0,03%12:31:06
RUB/CHF0,01700,01710,01690,00000,00%12:31:27
CHF/UAH22,444622,370922,1027+0,0132+0,06%12:31:27
CHF/BGN1,85981,86921,8585-0,0066-0,35%12:31:19
CHF/BYR16.275,016.323,016.146,0+66,0+0,41%12:31:27
CHF/LTL3,09543,10423,0872+0,0026+0,08%12:31:06
CHF/USD1,05531,05811,0520+0,0008+0,08%12:31:28
USD/CHF0,94820,95040,9449-0,0005-0,06%12:32:12
CHF/MXN16,674016,708016,6255+0,0325+0,20%12:31:37
MXN/CHF0,06010,06010,05980,00000,00%12:31:11
CHF/CAD1,32921,33321,3265+0,0010+0,08%12:31:43
CAD/CHF0,75320,75400,7500-0,0004-0,06%12:32:09
CHF/ZAR12,945013,031012,9105-0,0275-0,21%12:32:14
ZAR/CHF0,07720,07740,0767-0,0002-0,26%12:31:23
CHF/EGP8,18038,18158,0346+0,1141+1,42%12:31:06
CHF/MAD10,347910,353310,2701+0,0094+0,09%12:31:06
CHF/KES106,85105,29104,35+0,21+0,20%12:31:06
CHF/NAD13,243613,056412,8927+0,1096+0,85%12:31:06
CHF/XAF625,08628,69622,08+2,74+0,44%12:31:06
CHF/AED3,87033,88223,8692-0,0055-0,14%12:31:28
AED/CHF0,25820,25870,2573-0,0001-0,04%12:31:01
CHF/ILS3,98724,01333,9798-0,0074-0,19%12:31:01
ILS/CHF0,25100,25130,2490+0,0003+0,12%12:31:08
CHF/JOD0,75040,75010,7458+0,0005+0,07%12:31:06
CHF/SAR3,96163,96863,9466+0,0032+0,08%12:31:06
SAR/CHF0,25280,25340,2520-0,0002-0,08%12:31:17
CHF/BHD0,40070,39900,3968+0,0003+0,08%12:31:06
CHF/OMR0,40760,40740,4052+0,0003+0,07%12:31:06
CHF/QAR3,84833,85313,8324+0,0040+0,10%12:31:06
CHF/LBP1.629,741.607,301.587,08+4,35+0,27%12:31:06
CHF/ARS9,60749,62669,5671+0,0125+0,13%12:31:37
ARS/CHF0,10430,10450,10390,00000,00%12:31:01
CHF/BRL3,31353,33153,3097-0,0106-0,32%12:31:21
BRL/CHF0,30250,30210,3001+0,0009+0,30%12:31:49
CHF/CLP675,95677,39672,62+2,20+0,33%12:31:06
CHF/VEF6,65826,66806,6315+0,0069+0,10%12:31:06
VEF/CHF0,15050,15080,1500-0,0002-0,13%12:31:23
CHF/BBD2,16302,13492,1098+0,0020+0,09%12:31:06
CHF/JMD123,57122,97121,54+0,12+0,10%12:31:06
CHF/XCD2,86682,85982,8442+0,0024+0,08%12:31:06
CHF/PAB1,07881,06481,0522+0,0011+0,10%12:31:06

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,19520,19600,1935+0,0013+0,67%12:31:06
AUD/DKK5,22265,16805,11280,00000,00%12:32:02
DKK/NZD0,22320,22320,2198+0,0031+1,41%12:31:07
NZD/DKK4,50824,54664,4888-0,0398-0,88%12:31:34
BTC/DKK715,67715,67715,670,000,00%01/07
DKK/JPY18,333018,349018,2350+0,0805+0,44%12:31:43
JPY/DKK0,05460,05480,0545-0,0002-0,37%12:31:30
DKK/THB5,02385,02344,9992+0,0133+0,27%12:31:40
THB/DKK0,19910,20000,1987-0,0005-0,25%12:31:20
DKK/SGD0,20100,20090,2001+0,0003+0,15%12:31:40
SGD/DKK4,98024,99784,9751-0,0130-0,26%12:31:43
DKK/HKD1,15391,15391,1464+0,0053+0,46%12:31:17
HKD/DKK0,86730,87230,8672-0,0035-0,40%12:31:34
DKK/KRW167,48167,45165,54+0,65+0,39%12:31:07
DKK/INR9,45539,45949,4026+0,0221+0,23%12:31:37
INR/DKK0,10590,10630,1058-0,0004-0,38%12:31:10
DKK/TWD4,72024,60484,5861-0,0184-0,40%12:31:37
TWD/DKK0,21770,21840,2169+0,0006+0,28%12:31:21
DKK/CNY0,92430,92300,9172+0,0045+0,49%12:31:27
CNY/DKK1,08501,09021,0835-0,0052-0,48%12:31:37
DKK/IDR1.993,901.986,601.971,81+5,96+0,30%12:31:06
DKK/MYR0,56360,56120,5572+0,0031+0,56%12:31:43
MYR/DKK1,79051,79491,7820-0,0096-0,54%12:31:46
DKK/PHP6,74006,73036,6727+0,0311+0,47%12:31:28
PHP/DKK0,14870,14980,1486-0,0008-0,54%12:31:14
DKK/PKR15,3515,2215,06+0,06+0,37%12:31:07
DKK/LKR20,3620,0219,80+0,06+0,29%12:31:07
DKK/NPR15,4315,2215,05+0,12+0,80%12:31:07
DKK/GBP0,09560,09570,0948+0,0007+0,74%12:31:06
GBP/DKK10,508110,550510,4920-0,0355-0,34%12:32:05
DKK/CHF14,097014,105614,0250+0,0430+0,31%12:31:46
CHF/DKK7,09817,13027,0903-0,0208-0,29%12:32:06
DKK/NOK1,18101,18041,1724+0,0038+0,32%12:31:50
NOK/DKK0,84980,85290,8469-0,0019-0,22%12:31:36
DKK/PLN0,56220,56230,5612+0,0005+0,09%12:31:34
PLN/DKK1,78081,78191,7786-0,0014-0,08%12:31:24
DKK/TRY0,40080,40150,3982+0,0019+0,48%12:31:07
TRY/DKK2,50002,51132,4915-0,0086-0,34%12:31:21
DKK/HUF42,26642,23042,029+0,145+0,34%12:32:08
DKK/CZK3,66003,65653,65000,00000,00%12:31:36
DKK/EUR0,13400,13470,13390,00000,00%12:31:06
EUR/DKK7,46207,46177,4597-0,0004-0,01%12:30:17
DKK/SEK1,25381,25551,2386+0,0105+0,85%12:31:42
SEK/DKK0,79790,80740,7966-0,0076-0,94%12:31:35
DKK/ISK19,763019,717019,7060-0,0110-0,06%12:31:27
DKK/RON0,60060,60240,5992+0,0005+0,08%12:31:07
DKK/RUB8,30218,31168,2259+0,0266+0,32%12:31:07
RUB/DKK0,12090,12160,1204-0,0001-0,08%12:31:16
DKK/UAH3,15773,12863,1174-0,0110-0,35%12:31:39
UAH/DKK0,32500,32080,3197+0,0011+0,34%12:31:36
DKK/BGN0,26320,26220,26210,00000,00%12:31:33
DKK/LTL0,43650,43680,4338+0,0019+0,44%12:31:07
DKK/USD0,14890,14880,1479+0,0006+0,40%12:31:07
USD/DKK6,72526,76246,7146-0,0272-0,40%12:32:13
DKK/MXN2,34892,35062,3335+0,0107+0,46%12:31:33
MXN/DKK0,42590,42850,4254-0,0020-0,47%12:31:21
DKK/CAD0,18740,18750,1862+0,0008+0,43%12:31:06
CAD/DKK5,33985,36975,3321-0,0223-0,42%12:31:49
DKK/ZAR1,82821,83341,8128+0,0114+0,63%12:31:42
ZAR/DKK0,54820,55160,5454-0,0035-0,64%12:31:32
DKK/EGP1,15361,15171,1284+0,0201+1,78%12:31:06
DKK/MAD1,45921,45551,4439+0,0064+0,44%12:31:07
DKK/KES15,0814,8214,67+0,10+0,65%12:31:07
DKK/NAD1,86761,83791,8117+0,0219+1,21%12:31:07
DKK/XAF88,1588,2687,30+0,70+0,79%12:31:08
DKK/AED0,54670,54640,5433+0,0023+0,42%12:31:41
AED/DKK1,83181,84091,8311-0,0066-0,36%12:31:01
DKK/ILS0,56210,56340,5599+0,0011+0,20%12:31:06
ILS/DKK1,78021,78611,7745-0,0039-0,22%12:31:08
DKK/JOD0,10590,10550,1048+0,0005+0,48%12:31:07
DKK/SAR0,55860,55800,5546+0,0024+0,43%12:31:07
SAR/DKK1,79301,80301,7908-0,0076-0,42%12:31:17
DKK/BHD0,05650,05610,0558+0,0002+0,36%12:31:06
DKK/OMR0,05750,05730,0569+0,0003+0,53%12:31:07
DKK/QAR0,54270,54210,5385+0,0024+0,44%12:31:07
DKK/LBP229,82225,65222,73+1,40+0,63%12:31:07
DKK/ARS1,35411,35431,3449+0,0059+0,44%12:31:06
ARS/DKK0,73970,74360,7394-0,0026-0,35%12:31:02
DKK/BRL0,46800,46920,4657+0,0008+0,17%12:31:06
BRL/DKK2,14252,14722,1313-0,0021-0,10%12:31:01
DKK/CLP95,3295,3594,48+0,64+0,68%12:31:06
DKK/COP398,660391,960387,805+4,155+1,07%12:31:48
DKK/VEF0,93890,93760,9319+0,0043+0,46%12:31:07
VEF/DKK1,06721,07311,0656-0,0046-0,43%12:31:23
DKK/BBD0,30500,29970,2964+0,0013+0,44%12:31:06
DKK/JMD17,4317,2617,08+0,08+0,45%12:31:07
DKK/XCD0,40430,40210,3997+0,0017+0,42%12:31:08
DKK/PAB0,15210,14950,1478+0,0007+0,47%12:31:07

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/JPY5,02025,02674,9894+0,0244+0,49%12:31:46
JPY/CZK0,19960,20040,1989-0,0009-0,45%12:31:10
CNY/CZK3,96243,98533,9546-0,0187-0,47%12:31:05
HKD/CZK3,17083,18813,1653-0,0139-0,44%12:31:08
INR/CZK0,38700,38870,3866-0,0015-0,39%12:31:10
PHP/CZK0,54380,54770,5433-0,0030-0,55%12:31:14
PKR/CZK0,24150,24280,2398-0,0010-0,41%12:31:14
SGD/CZK18,2218,2618,17-0,02-0,12%12:31:19
THB/CZK0,72790,73100,7263-0,0022-0,30%12:31:20
TWD/CZK0,79600,79840,7926+0,0021+0,26%12:31:21
CZK/HUF11,376011,366011,36600,00000,00%01/07
CZK/SEK0,34300,34340,3390+0,0031+0,91%12:31:37
SEK/CZK2,91822,94982,9105-0,0274-0,93%12:31:43
DKK/CZK3,66003,65653,65000,00000,00%12:31:36
PLN/CZK6,56856,56686,5668+0,0000+0,00%01/07
GBP/CZK38,366138,565738,3375-0,1805-0,47%12:31:45
CHF/CZK25,936026,065025,9015-0,0840-0,32%12:31:48
EUR/CZK27,265527,282527,2285-0,0214-0,08%12:32:06
ISK/CZK0,18530,18670,1850-0,0013-0,70%12:31:10
NOK/CZK3,10543,11363,0965-0,0082-0,26%12:31:12
RUB/CZK0,44180,44430,4400-0,0005-0,11%12:31:16
TRY/CZK9,149,189,10-0,03-0,37%12:31:21
NZD/CZK16,470816,616516,4018-0,1657-1,00%12:31:48
AUD/CZK18,735218,889618,6823-0,1314-0,70%12:31:36
USD/CZK24,568924,716024,5338-0,1201-0,49%12:32:14
CAD/CZK19,5219,6319,47-0,09-0,44%12:31:04
MXN/CZK1,55841,56641,5531-0,0061-0,39%12:31:12
AED/CZK6,69616,72886,6899-0,0257-0,38%12:31:01
ILS/CZK6,50846,52846,4791-0,0152-0,23%12:31:08
SAR/CZK6,55276,59016,5429-0,0308-0,47%12:31:17
ARS/CZK2,70392,71792,7014-0,0103-0,38%12:31:02
BRL/CZK7,837,857,79-0,01-0,16%12:31:03
VEF/CZK3,90153,92213,8935-0,0173-0,44%12:31:23
ZAR/CZK2,00142,01621,9918-0,0131-0,65%12:31:24

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/AUD0,48760,48880,4851+0,0019+0,39%12:31:20
AUD/TRY2,05342,06162,0502-0,0050-0,24%12:31:03
TRY/NZD0,55760,55720,5510+0,0057+1,03%12:31:21
NZD/TRY1,80371,81351,8001-0,0104-0,57%12:31:14
TRY/JPY45,82045,81545,620+0,035+0,08%12:32:03
TRY/THB12,5512,5812,49-0,01-0,10%12:31:21
THB/TRY0,07970,08010,0795+0,0001+0,13%12:31:20
TRY/SGD0,50230,50290,5001-0,0012-0,24%12:31:21
SGD/TRY1,99501,99951,9885+0,0047+0,24%12:31:19
TRY/HKD2,88272,88192,8657+0,0018+0,06%12:31:21
HKD/TRY0,34750,34900,3471+0,0001+0,03%12:31:08
TRY/KRW418,45418,16415,12+0,09+0,02%12:31:21
TRY/INR23,6223,6523,49-0,02-0,07%12:31:21
INR/TRY0,04240,04260,04230,00000,00%12:31:10
TRY/TWD11,4911,5611,43-0,07-0,62%12:31:21
TWD/TRY0,08710,08750,0865+0,0005+0,58%12:31:23
TRY/CNY2,31052,30682,2938+0,0029+0,13%12:31:20
CNY/TRY0,43410,43600,4338-0,0001-0,02%12:31:06
TRY/IDR4.981,784.960,824.930,65-3,19-0,06%12:31:21
TRY/MYR1,40361,40261,3952-0,0006-0,04%12:31:21
TRY/PHP16,8516,8016,70+0,03+0,17%12:31:21
PHP/TRY0,05950,05990,0595-0,0001-0,17%12:31:14
TRY/PKR38,3638,0737,640,000,00%12:31:21
TRY/LKR50,8850,0649,46-0,04-0,08%12:31:21
TRY/NPR38,5538,0537,79+0,16+0,43%12:31:21
TRY/GBP0,23880,23880,2369+0,0009+0,38%12:31:21
GBP/TRY4,20684,22454,1998-0,0026-0,06%12:31:31
TRY/CHF0,35250,35250,3501-0,0002-0,06%12:31:49
CHF/TRY2,84592,85662,8372+0,0055+0,19%12:32:02
TRY/DKK2,50002,51132,4915-0,0086-0,34%12:31:21
DKK/TRY0,40080,40150,3982+0,0019+0,48%12:31:07
TRY/NOK2,94952,94962,9237+0,0014+0,05%12:31:21
NOK/TRY0,34010,34200,3390+0,0005+0,15%12:31:13
TRY/PLN1,40521,40981,3997-0,0037-0,26%12:31:21
PLN/TRY0,71280,71440,7093+0,0020+0,28%12:31:16
TRY/HUF105,60105,59104,97-0,01-0,01%12:31:21
TRY/CZK9,149,189,10-0,03-0,37%12:31:21
TRY/EUR0,33480,33660,3340-0,0013-0,39%12:31:21
EUR/TRY2,98773,00152,9728+0,0109+0,36%12:32:10
TRY/SEK3,13383,13873,0943+0,0190+0,61%12:31:21
SEK/TRY0,31940,32320,3187-0,0019-0,59%12:31:18
TRY/ISK49,4749,3548,95+0,16+0,34%12:31:21
TRY/RON1,50071,50671,4935-0,0044-0,29%12:31:21
TRY/RUB20,6920,7520,56-0,06-0,29%12:31:21
RUB/TRY0,04840,04860,0482+0,0002+0,41%12:31:16
TRY/LTL1,09061,09061,0846+0,0008+0,07%12:31:21
TRY/USD0,37200,37180,3697+0,0003+0,08%12:31:21
USD/TRY2,69052,70522,6891-0,0021-0,08%12:32:13
TRY/MXN5,86235,86575,8427-0,0020-0,03%12:31:21
MXN/TRY0,17080,17120,1705+0,0001+0,06%12:31:12
TRY/CAD0,46820,46820,4659+0,0004+0,09%12:31:20
CAD/TRY2,13982,14652,1375+0,0010+0,05%12:31:05
TRY/ZAR4,56094,57384,5450+0,0044+0,10%12:31:43
ZAR/TRY0,21920,21990,2186-0,0006-0,27%12:31:25
TRY/EGP2,88222,87382,8202+0,0398+1,40%12:31:21
TRY/MAD3,64593,63663,6082+0,0029+0,08%12:31:21
TRY/KES37,6837,0136,61+0,11+0,29%12:31:21
TRY/NAD4,66614,58904,5273+0,0380+0,84%12:31:21
TRY/XAF220,24220,70219,15+0,94+0,43%12:31:21
TRY/XOF220,23220,71219,14+0,94+0,43%12:31:21
TRY/AED1,36591,36551,3579+0,0010+0,07%12:31:20
AED/TRY0,73340,73650,7327+0,0003+0,04%12:31:01
TRY/ILS1,40531,40901,3982-0,0016-0,11%12:31:21
ILS/TRY0,71290,71510,7096+0,0016+0,23%12:31:10
TRY/JOD0,26440,26350,2621+0,0002+0,08%12:31:21
TRY/SAR1,39581,39411,3866+0,0009+0,06%12:31:21
SAR/TRY0,71760,72120,7172-0,0006-0,08%12:31:18
TRY/BHD0,14120,14020,1394+0,0001+0,07%12:31:20
TRY/OMR0,14370,14320,1423+0,0002+0,14%12:31:21
TRY/QAR1,35591,35451,3463+0,0019+0,14%12:31:21
TRY/LBP574,21564,25558,01+1,45+0,26%12:31:21
TRY/ARS3,38333,38183,3626+0,0036+0,11%12:31:20
ARS/TRY0,29620,29740,2959+0,0002+0,07%12:31:02
TRY/BRL1,16821,17061,1642-0,0029-0,25%12:31:20
BRL/TRY0,85790,85890,8542+0,0027+0,32%12:31:04
TRY/CLP238,16238,08236,17+0,74+0,31%12:31:20
TRY/VEF2,34592,34262,3297+0,0021+0,09%12:31:21
VEF/TRY0,42710,42930,4269-0,0004-0,09%12:31:23
TRY/BBD0,76210,74950,7416+0,0006+0,08%12:31:20
TRY/JMD43,5443,1742,72+0,04+0,08%12:31:21
TRY/XCD1,01011,00470,9992+0,0007+0,07%12:31:21
TRY/PAB0,38010,37380,3699+0,0003+0,08%12:31:21

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,32500,32080,3197+0,0011+0,34%12:31:36
DKK/UAH3,15773,12863,1174-0,0110-0,35%12:31:39
UAH/RUB2,65012,65792,6261-0,0092-0,35%12:31:27
RUB/UAH0,38240,38080,3762+0,0013+0,35%12:31:27
EUR/UAH23,555223,341123,2552-0,0859-0,37%12:31:36
GBP/UAH33,184032,996532,7610-0,1355-0,41%12:31:32
CHF/UAH22,444622,370922,1027+0,0132+0,06%12:31:27
USD/UAH21,273021,140521,0020-0,0030-0,01%12:31:40
CAD/UAH16,894116,804816,6405-0,0038-0,02%12:31:27
AUD/UAH16,224116,187215,9396-0,0488-0,30%12:31:27
JPY/UAH0,17270,17140,16990,00000,00%12:31:27
CNY/UAH3,42853,40893,3849-0,0022-0,07%12:31:27

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/JPY0,43400,43580,4336+0,0003+0,07%12:31:08
JPY/HUF2,30612,30652,2946-0,0018-0,08%12:31:10
HUF/THB0,11910,11940,1185-0,0001-0,08%12:31:08
THB/HUF8,41128,43648,3757+0,0048+0,06%12:31:20
HUF/KRW3,96663,97323,9342+0,0015+0,04%12:31:08
HUF/INR0,22390,22470,2230-0,0002-0,09%12:31:08
INR/HUF4,47144,48444,4501-0,0015-0,03%12:31:10
HUF/IDR47,2247,1746,81-0,02-0,05%12:31:08
HUF/PHP0,15970,15960,1586+0,0002+0,13%12:31:08
PHP/HUF6,28336,30346,2650-0,0124-0,20%12:31:14
HUF/PKR0,36360,36190,35710,00000,00%12:31:08
PKR/HUF2,79092,80012,7626-0,0014-0,05%12:31:14
HUF/LKR0,48230,47590,4693-0,0003-0,06%12:31:08
HUF/NPR0,36540,36180,3580+0,0016+0,45%12:31:08
CNY/HUF45,7845,9145,62-0,05-0,11%12:31:05
HKD/HUF36,6436,7536,53-0,03-0,08%12:31:08
SGD/HUF210,58210,64209,41+0,50+0,24%12:31:19
TWD/HUF9,19789,21059,1258+0,0572+0,63%12:31:22
HUF/CLP2,25762,25692,2458+0,0074+0,33%12:31:08
ARS/HUF31,2531,3431,120,000,00%12:31:02
BRL/HUF90,4690,5189,89+0,18+0,20%12:31:03
VEF/HUF45,0845,2344,93-0,04-0,09%12:31:23
HUF/ISK0,46890,46780,4654+0,0016+0,34%12:31:08
ISK/HUF2,13952,14872,1376-0,0077-0,36%12:31:10
HUF/RUB0,19660,19770,1954-0,0001-0,05%12:31:08
RUB/HUF5,10445,11795,0669+0,0124+0,24%12:31:16
DKK/HUF42,26642,23042,029+0,145+0,34%12:32:08
PLN/HUF75,20675,16674,831+0,224+0,30%12:31:34
CHF/HUF299,880300,200298,845+0,120+0,04%12:31:42
CZK/HUF11,376011,366011,36600,00000,00%01/07
EUR/HUF315,122315,190313,628+0,969+0,31%12:31:59
GBP/HUF443,975443,790441,765-0,210-0,05%12:31:44
NOK/HUF35,8835,9135,74+0,03+0,09%12:31:12
SEK/HUF33,7133,9633,53-0,20-0,60%12:31:18
TRY/HUF105,60105,59104,97-0,01-0,01%12:31:21
HUF/JMD0,41270,41040,4054+0,0004+0,10%12:31:08
HUF/KES0,35720,35090,3484+0,0010+0,29%12:31:08
HUF/XAF2,08772,09832,0761+0,0092+0,44%12:31:08
HUF/XOF2,08762,09832,0760+0,0092+0,44%12:31:08
ZAR/HUF23,1323,1922,99-0,07-0,30%12:31:25
HUF/LBP5,44305,36445,2949+0,0145+0,27%12:31:08
AED/HUF77,3977,6177,080,000,00%12:31:01
ILS/HUF75,1875,2674,64+0,07+0,09%12:31:09
SAR/HUF75,7275,9875,50-0,08-0,11%12:31:17
USD/HUF284,03285,15283,07-0,22-0,08%12:32:13
CAD/HUF225,60226,52224,66-0,17-0,08%12:31:04
MXN/HUF18,0118,0217,92-0,00-0,03%12:31:12
NZD/HUF190,360191,300189,320-1,120-0,59%12:31:34
AUD/HUF216,600217,330215,720-0,725-0,33%12:31:30

Vaihdettava Markka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BAM1,96581,95581,95580,00000,00%12:31:26

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR17.119,717.099,516.909,8+127,6+0,75%12:31:01
GBP/BYR24.075,024.101,823.903,8+68,4+0,29%12:31:27
RUB/BYR277,50277,59274,33+2,21+0,81%12:31:27
CHF/BYR16.275,016.323,016.146,0+66,0+0,41%12:31:27
USD/BYR15.418,015.425,515.327,0+45,5+0,30%12:31:33
CAD/BYR12.249,412.266,712.160,5+39,1+0,32%12:31:27
AUD/BYR11.763,711.814,611.667,6+10,4+0,09%12:31:27
NZD/BYR10.335,510.356,610.243,6-17,0-0,17%12:31:27
JPY/BYR125,21125,15124,23+0,40+0,32%12:31:27
CNY/BYR2.486,42.489,42.469,9+7,2+0,29%12:31:27

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AUD0,02370,02370,0234+0,0002+0,85%12:31:27
AUD/RUB42,5342,8342,28-0,18-0,42%12:31:03
BTC/RUB13.970,8214.120,0013.500,00-114,60-0,81%12:32:02
NZD/RUB37,4037,6037,07-0,22-0,59%12:31:14
LTC/RUB227,93227,99211,10+11,16+5,20%12:32:03
RUB/JPY2,21492,22412,2060+0,0082+0,37%12:31:16
JPY/RUB0,45300,45330,4496-0,0004-0,09%12:31:10
RUB/THB0,60750,60890,6043+0,0014+0,23%12:31:16
THB/RUB1,64821,65491,6423-0,0037-0,22%12:31:20
RUB/HKD0,13940,13960,1387+0,0005+0,36%12:31:16
HKD/RUB7,19767,22417,1618-0,0076-0,11%12:31:08
RUB/KRW20,2420,2820,02+0,06+0,31%12:31:16
RUB/INR1,14201,14501,1368+0,0025+0,22%12:31:16
INR/RUB0,87840,88110,8733-0,0005-0,06%12:31:10
RUB/TWD0,55620,55740,5532-0,0019-0,34%12:31:16
TWD/RUB1,80221,80761,7941+0,0060+0,33%12:31:23
RUB/CNY0,11170,11180,1110+0,0004+0,36%12:31:16
CNY/RUB8,99229,02478,9473-0,0150-0,17%12:31:06
RUB/IDR240,90240,57238,74+0,54+0,22%12:31:16
RUB/KZT3,39603,37513,3349+0,0124+0,37%12:31:27
RUB/MYR0,06790,06810,0674+0,0001+0,15%12:31:16
RUB/PHP0,81480,81440,8081+0,0036+0,45%12:31:16
PHP/RUB1,23471,23751,2280-0,0024-0,19%12:31:14
RUB/PKR1,85501,84591,8225+0,0054+0,30%12:31:16
PKR/RUB0,54840,54870,5417-0,0003-0,05%12:31:14
RUB/LKR2,46032,42722,3949+0,0052+0,22%12:31:16
RUB/NPR1,86391,84521,8232+0,0131+0,72%12:31:16
SGD/RUB41,2641,3441,04-0,02-0,04%12:31:19
RUB/GBP0,01150,01160,01150,00000,00%12:31:16
GBP/RUB87,07887,43886,534-0,162-0,19%12:31:01
RUB/CHF0,01700,01710,01690,00000,00%12:31:27
CHF/RUB58,8759,2558,55-0,02-0,03%12:31:06
RUB/DKK0,12090,12160,1204-0,0001-0,08%12:31:16
DKK/RUB8,30218,31168,2259+0,0266+0,32%12:31:07
RUB/NOK0,14270,14300,1417+0,0005+0,35%12:31:16
NOK/RUB7,04937,05746,9935+0,0044+0,06%12:31:13
RUB/PLN0,06790,06830,06770,00000,00%12:31:16
PLN/RUB14,7414,7714,640,000,00%12:31:16
RUB/TRY0,04840,04860,0482+0,0002+0,41%12:31:16
TRY/RUB20,6920,7520,56-0,06-0,29%12:31:21
RUB/HUF5,10445,11795,0669+0,0124+0,24%12:31:16
HUF/RUB0,19660,19770,1954-0,0001-0,05%12:31:08
RUB/CZK0,44180,44430,4400-0,0005-0,11%12:31:16
RUB/EUR0,01620,01630,01620,00000,00%12:31:16
EUR/RUB62,06562,00261,411+0,092+0,15%12:31:32
RUB/SEK0,15150,15250,1497+0,0014+0,93%12:31:16
SEK/RUB6,60596,68066,5566-0,0583-0,88%12:31:18
RUB/ISK2,39212,38642,3681+0,0148+0,62%12:31:16
ISK/RUB0,42030,42230,4193-0,0016-0,38%12:31:10
RUB/UAH0,38240,38080,3762+0,0013+0,35%12:31:27
UAH/RUB2,65012,65792,6261-0,0092-0,35%12:31:27
RUB/BYR277,50277,59274,33+2,21+0,81%12:31:27
LTL/RUB18,973219,057318,9250-0,0683-0,36%12:31:16
RON/RUB1,00051,00001,00000,00000,00%12:31:16
RUB/USD0,01800,01800,0179+0,0001+0,56%12:31:16
USD/RUB55,68556,00055,517-0,169-0,30%12:31:49
RUB/MXN0,28350,28450,2824+0,0007+0,25%12:31:16
MXN/RUB3,53743,54153,5144-0,0022-0,06%12:31:12
RUB/CAD0,02260,02270,02250,00000,00%12:31:27
CAD/RUB44,3244,4844,05-0,05-0,12%12:31:05
RUB/ZAR0,22110,22180,2193+0,0014+0,64%12:31:16
ZAR/RUB4,53114,55994,5081-0,0269-0,59%12:31:25
RUB/EGP0,13940,13900,1365+0,0024+1,76%12:31:16
RUB/MAD0,17630,17610,1745+0,0007+0,40%12:31:16
RUB/KES1,82221,78981,7742+0,0102+0,57%12:31:16
RUB/NAD0,22560,22190,2190+0,0025+1,14%12:31:16
RUB/XAF10,6510,7010,57+0,08+0,72%12:31:16
RUB/XOF10,6510,7010,57+0,08+0,72%12:31:16
RUB/AED0,06610,06620,0657+0,0002+0,30%12:31:16
AED/RUB15,190315,246415,1152-0,0174-0,11%12:31:01
RUB/ILS0,06800,06840,0677+0,0001+0,15%12:31:16
ILS/RUB14,769714,774314,6196+0,0100+0,07%12:31:10
RUB/SAR0,06750,06760,0671+0,0002+0,30%12:31:16
SAR/RUB14,842514,908314,8036-0,0530-0,36%12:31:18
RUB/QAR0,06560,06560,0651+0,0003+0,46%12:31:16
RUB/LBP27,7727,3626,97+0,15+0,55%12:31:16
RUB/ARS0,16360,16380,1627+0,0006+0,37%12:31:16
ARS/RUB6,13396,15706,1034-0,0068-0,11%12:31:02
RUB/CLP11,5211,5111,43+0,07+0,60%12:31:16
RUB/VEF0,11340,11350,1127+0,0004+0,35%12:31:16
VEF/RUB8,838,878,81-0,03-0,38%12:31:23
BRL/RUB17,7717,7917,63+0,03+0,15%12:31:04
RUB/JMD2,10542,09332,0685+0,0077+0,37%12:31:16