3
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,650140,150140,150+0,000+0,00%2:50:14
GBP/ALL173,370170,335170,145+0,065+0,04%2:51:13
USD/ALL103,260101,452101,449+0,029+0,03%2:50:27

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD442,00428,14428,140,000,00%2:51:14

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,60391,60351,6024+0,0002+0,02%2:50:16
DKK/BGN0,26260,26200,26160,0000-0,01%2:50:27
EUR/BGN1,96051,95591,95300,00000,00%2:50:10
GBP/BGN2,37932,37882,3765+0,0056+0,24%2:50:14
USD/BGN1,41641,41671,4150+0,0028+0,20%2:50:12

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/USD1,38111,38181,3805+0,0001+0,00%2:50:54
USD/EUR0,72410,72440,7237+0,0003+0,04%2:51:16
EUR/CAD1,52231,52341,5215-0,0005-0,03%2:50:54
CAD/EUR0,65700,65720,6564+0,0001+0,02%2:50:16
EUR/MXN18,035818,043718,0136+0,0166+0,09%2:50:22
MXN/EUR0,05550,05550,05540,0000-0,09%2:50:12
EUR/GBP0,82250,82310,8222-0,0002-0,03%2:51:09
GBP/EUR1,21641,21641,2150+0,0003+0,03%2:50:12
EUR/CHF1,22011,22051,2197+0,0001+0,01%2:51:09
CHF/EUR0,81980,81980,8193-0,0001-0,02%2:51:17
EUR/NOK8,27028,27358,2670-0,0038-0,05%2:51:05
NOK/EUR0,12100,12100,1209+0,0001+0,05%2:50:12
EUR/DKK7,46707,46657,4661+0,0002+0,00%2:50:19
DKK/EUR0,13390,13400,13390,00000,02%2:50:07
EUR/PLN4,19134,18854,1849+0,0030+0,07%2:51:04
PLN/EUR0,23890,23910,2388-0,0001-0,05%2:51:13
EUR/SEK9,11909,12219,1147+0,0022+0,02%2:50:54
SEK/EUR0,10970,10970,1096+0,0001+0,06%2:51:16
EUR/TRY2,94762,94972,9430-0,0008-0,03%2:49:57
TRY/EUR0,33980,34000,33930,0000-0,00%2:50:20
EUR/HUF307,396306,805306,460+0,317+0,10%2:51:05
EUR/CZK27,473327,456327,44690,00000,00%0:38:48
EUR/ALL142,650140,150140,150+0,000+0,00%2:50:14
EUR/BGN1,96051,95591,95300,00000,00%2:50:10
EUR/BYR13.833,0013.783,0013.783,00+0,00+0,00%2:50:16
EUR/HRK7,77447,62557,6244-0,0011-0,01%2:50:30
EUR/ISK155,330154,900154,9000,0000,00%2:50:14
EUR/LTL3,50273,45283,4527-0,0001-0,00%2:50:28
EUR/MDL18,811718,511718,51170,00000,00%2:50:16
EUR/MKD61,96661,64161,516-0,125-0,20%2:50:18
EUR/RON4,56654,46654,4665+0,0000+0,00%2:50:24
EUR/RSD116,670115,470115,470+0,000+0,00%2:50:30
EUR/RUB50,80049,80048,979+0,599+1,22%2:51:09
RUB/EUR0,02030,02030,02030,00000,00%2:51:15
EUR/SDR0,89370,89370,89370,00000,00%2:51:15
EUR/UAH15,745015,445015,44500,00000,00%2:50:30
EUR/JPY141,76141,83141,45+0,34+0,24%2:51:09
JPY/EUR0,00710,00710,00700,0000-0,63%2:50:15
EUR/THB45,34044,54044,455+0,075+0,17%2:50:30
EUR/SGD1,73051,73051,7287-0,0005-0,03%2:50:26
SGD/EUR0,57830,57840,5778+0,0002+0,03%2:50:18
EUR/HKD10,709510,715010,7050-0,0023-0,02%2:50:27
HKD/EUR0,09340,09340,0933+0,0001+0,07%2:50:08
EUR/KRW1.467,001.437,001.434,79+2,21+0,15%2:50:16
KRW/EUR0,00070,00070,00070,00000,00%2:50:26
EUR/AFN79,71078,71078,7100,0000,00%2:51:11
EUR/BDT109,361107,561107,561+0,000+0,00%2:50:12
EUR/BND1,75601,73101,73100,00000,00%2:51:14
EUR/CNY8,61968,61468,5922+0,0224+0,26%2:51:11
CNY/EUR0,11640,11650,1164+0,0003+0,30%2:50:06
EUR/IDR16.055,915.825,915.825,9+0,0+0,00%2:51:17
EUR/INR83,60383,36783,294-0,008-0,01%2:50:30
EUR/KHR5.640,805.540,805.540,80+0,00+0,00%2:50:26
EUR/KZT255,220252,220252,220+0,000+0,00%2:51:17
EUR/LAK11.393,211.143,211.143,2+-0,0+0,00%2:50:30
EUR/LKR184,421180,921180,450+0,471+0,26%2:51:13
EUR/MMK1.353,17791.331,17791.331,1779+-0,0001+0,00%2:51:17
EUR/MOP11,263711,063711,0637+0,0000+0,00%2:50:12
EUR/MYR4,56534,48534,48530,00000,00%2:51:11
EUR/NPR135,555133,855133,855+0,000+0,00%2:51:15
EUR/PHP62,72061,42061,267+0,153+0,25%2:50:16
EUR/PKR134,350134,000134,000+0,000+0,00%2:50:22
EUR/TWD42,76541,76541,765+0,000+0,00%2:50:23
TWD/EUR0,02400,02400,0239-0,0001-0,21%2:50:20
EUR/UZS1.599,631.564,631.564,630,000,00%17/04
EUR/VND29.624,029.224,029.224,0+0,0+0,00%2:50:27
EUR/AUD1,48141,48201,4788+0,0014+0,09%2:51:06
AUD/EUR0,67520,67620,6748-0,0005-0,07%2:50:12
EUR/NZD1,61231,61351,6060+0,0027+0,17%2:51:05
NZD/EUR0,62040,62270,6198-0,0010-0,16%2:51:17
EUR/FJD2,54562,53972,5331-0,0066-0,26%2:50:26
EUR/PGK3,95863,87863,8786+0,0000+0,00%2:51:13
EUR/XPF119,260119,260119,2600,0000,00%2:50:12
BTC/EUR369,66372,53356,05+7,00+1,93%2:51:02
LTC/EUR9,499,609,17+0,19+2,03%2:51:05
EUR/ILS4,81054,80914,8032-0,0012-0,03%2:50:18
ILS/EUR0,20800,20810,20790,00000,01%2:50:09
EUR/AED5,15685,08685,0746+0,0122+0,24%2:51:09
AED/EUR0,19710,19720,19700,00000,01%2:50:02
EUR/BHD0,53520,52220,5209+0,0013+0,25%2:51:17
BHD/EUR1,96391,91621,91620,00000,00%2:51:12
EUR/IQD1.642,371.612,371.612,37+0,00+0,00%2:51:09
EUR/IRR16.157,315.907,315.907,30,00,00%17/04
EUR/JOD1,00070,98070,9782+0,0025+0,26%2:51:13
EUR/KWD0,39010,38940,3891-0,0003-0,09%2:50:12
EUR/LBP2.129,702.089,702.089,700,000,00%2:51:14
EUR/OMR0,54730,53330,5319+0,0014+0,26%2:50:26
EUR/QAR5,19345,04345,0303+0,0131+0,26%2:50:30
EUR/SAR5,26905,19405,1815+0,0117+0,23%2:50:14
SAR/EUR0,19310,19310,19300,00000,02%2:51:15
EUR/SYP82,56281,16281,1620,0000,00%17/04
EUR/ZAR14,525114,534214,4878+0,0013+0,01%2:51:09
ZAR/EUR0,06890,06900,06890,0000-0,05%2:50:23
EUR/BIF2.173,812.145,812.145,81+-0,00+0,00%2:50:27
EUR/BWP12,273712,113712,1137+0,0000+0,00%2:50:14
EUR/CVE110,265110,265110,2650,0000,00%2:50:30
EUR/DJF253,14248,64248,64+0,00+0,00%2:50:31
EUR/DZD108,963108,741108,4630,0000,00%2:50:27
EUR/EGP9,83289,68289,6828+0,0000+0,00%2:50:28
EGP/EUR0,10330,10330,10320,0000-0,03%2:50:26
EUR/ETB27,183126,933126,9331+0,0000+0,00%2:51:15
EUR/GHS3,88283,85783,8578+0,0000+0,00%2:50:14
GHS/EUR0,26090,25920,25920,00000,01%2:51:11
EUR/GMD52,25251,53251,532+0,000+0,00%17/04
EUR/GNF9.828,009.738,009.738,00+0,00+0,00%2:51:13
EUR/KES121,850120,443119,850-0,593-0,49%2:51:13
EUR/LSL14,822314,592314,5923+0,0000+0,00%2:51:15
EUR/LYD1,74141,71141,7114+0,0000+0,00%2:50:14
EUR/MAD11,536011,236011,23600,00000,00%2:51:09
MAD/EUR0,09140,08910,08910,00000,00%2:50:25
EUR/MGA3.326,003.276,003.276,000,000,00%2:51:09
EUR/MRO419,100412,100412,100+0,000+0,00%2:51:17
EUR/MUR43,36041,86041,625+0,235+0,56%2:50:31
EUR/MWK549,077545,077545,077+0,000+0,00%2:50:09
EUR/NAD14,816014,586014,5860+0,0000+0,00%2:50:27
EUR/NGN227,890224,890224,890+0,000+0,00%2:51:13
EUR/RWF957,630942,630942,630+0,000+0,00%2:50:16
EUR/SCR17,685016,830716,68500,00000,00%2:51:12
EUR/SDG7,93877,88877,8887+0,0000+0,00%2:51:13
EUR/SOS1.378,801.338,801.338,80+0,00+0,00%2:50:26
EUR/STD24.500,024.500,024.500,00,00,00%2:50:12
EUR/SZL14,797414,597414,5974+0,0000+0,00%2:50:30
EUR/TND2,19692,19692,19190,00000,00%2:50:22
EUR/TZS2.314,802.264,802.264,80+0,00+0,00%2:50:30
EUR/UGX3.523,203.478,203.478,200,000,00%2:50:14
EUR/XAF655,957655,957655,9570,0000,00%2:50:12
EUR/XOF655,957655,957655,9570,0000,00%2:51:17
EUR/ZMK6.788,906.688,906.688,900,000,00%17/04
EUR/ANG2,36402,31402,31400,00000,00%17/04
EUR/BBD2,82042,77042,7704+0,0000+0,00%2:51:17
EUR/BSD1,39221,38521,3852+0,0000+0,00%2:50:27
EUR/CUP1,41501,38501,3850+0,0000+0,00%2:51:17
EUR/DOP60,32959,52959,529+0,000+0,00%2:51:11
EUR/HTG62,45361,45361,4530,0000,00%2:50:30
EUR/JMD153,646151,846151,846+0,000+0,00%2:51:12
EUR/KYD1,17431,15431,1543+0,0000+0,00%2:50:10
EUR/TTD9,10508,95508,9550+0,0000+0,00%2:50:28
EUR/XCD3,75233,73443,73090,0000-0,00%2:50:08
EUR/ARS11,056411,082711,0519-0,0308-0,28%2:50:27
ARS/EUR0,09050,09050,0902+0,0003+0,31%2:50:02
EUR/BOB9,77179,57179,5717+0,0000+0,00%2:51:13
EUR/BRL3,09313,10423,0891-0,0151-0,49%2:50:23
BRL/EUR0,32420,32440,3241+0,0006+0,19%2:50:04
EUR/CLP782,786768,786768,7860,0000,00%2:51:09
EUR/COP2.723,802.673,802.673,800,000,00%2:51:17
EUR/PEN3,92123,84123,84120,00000,00%2:50:12
EUR/PYG6.257,406.127,406.127,40+0,00+0,00%2:51:15
EUR/UYU32,36331,76331,763+0,000+0,00%2:51:09
EUR/VEF5,56995,56445,56440,00000,00%17/04
VEF/EUR0,16860,16860,1684+0,0001+0,08%2:50:22
EUR/BZD2,84122,79122,7912+0,0000+0,00%2:50:14
EUR/CRC775,170761,170761,170+0,000+0,00%2:50:12
EUR/GTQ10,936010,736010,73600,00000,00%2:51:09
EUR/HNL26,985026,485026,4850+0,0000+0,00%2:51:15
EUR/NIO36,093035,593035,5930+0,0000+0,00%2:50:28
EUR/PAB1,41011,38511,3851+0,0000+0,00%2:50:14
EUR/SVC12,360012,120012,1200+0,0000+0,00%2:50:10

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%2:51:11

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/CHF0,00790,00790,00790,0000-0,03%2:50:26
CHF/ISK126,99126,74126,65+0,01+0,01%2:50:06
ISK/CZK0,17780,17770,17750,00000,02%2:51:10
ISK/HUF1,98891,98571,9832+0,0018+0,09%2:51:10
HUF/ISK0,50500,50420,5036-0,0005-0,11%2:50:09
ISK/RUB0,32000,31840,3161-0,0001-0,02%2:51:10
RUB/ISK3,14983,14223,1422+0,0000+0,00%2:51:15
DKK/ISK20,806020,745020,74500,00000,00%2:50:12
EUR/ISK155,330154,900154,9000,0000,00%2:50:14
GBP/ISK188,400187,940187,940+0,000+0,00%2:51:12
SEK/ISK17,083017,033017,03300,00000,00%2:50:27
NOK/ISK18,7418,7018,680,010,03%2:51:11
PLN/ISK37,0136,9536,91-0,03-0,08%2:51:14
TRY/ISK52,6552,5552,46-0,01-0,02%2:50:20
ISK/CLP4,98214,98034,97810,00000,00%2:51:10
ARS/ISK14,0213,9913,95+0,04+0,26%2:50:02
BRL/ISK50,2350,1149,89+0,09+0,18%2:50:04
VEF/ISK26,1126,0426,040,000,00%2:50:22
ISK/INR0,54100,53920,53880,00000,01%2:51:10
INR/ISK1,85901,85601,85450,00000,00%2:51:10
ISK/JPY0,91720,91760,9150+0,0019+0,21%2:51:10
JPY/ISK1,09301,09291,0898-0,0023-0,21%2:51:10
ISK/KRW9,27479,29819,2651-0,0075-0,08%2:51:10
ISK/PHP0,39680,39710,3963-0,0004-0,11%2:51:10
PHP/ISK2,52692,52332,5183+0,0025+0,10%2:51:13
ISK/IDR102,13102,36101,92-0,25-0,25%2:51:10
ISK/PKR0,87540,86720,8636-0,0017-0,20%2:51:10
PKR/ISK1,15871,15601,1559+0,0022+0,19%2:51:13
ISK/THB0,29330,28830,2875+0,0006+0,20%2:51:10
THB/ISK3,47853,47853,4686-0,0067-0,19%2:50:20
ISK/LKR1,19291,17031,1671+0,0032+0,27%2:51:10
ISK/NPR0,87680,86580,8634+0,0002+0,02%2:51:10
CNY/ISK18,0417,9917,95+0,05+0,26%2:50:06
HKD/ISK14,4714,4314,430,000,00%2:50:08
SGD/ISK89,5689,3989,310,010,01%2:51:17
TWD/ISK3,71053,70183,7016-0,0028-0,08%2:50:20
ISK/XAF4,24314,24314,2429+0,0012+0,03%2:51:10
ISK/KES0,77560,77900,7752-0,0004-0,05%2:51:10
ISK/XOF4,24314,24314,2429+0,0012+0,03%2:51:10
ZAR/ISK10,6710,6710,65-0,01-0,09%2:50:23
ISK/JMD0,99380,98240,9794+0,0003+0,03%2:51:10
ISK/LBP9,389,389,38+0,00+0,00%2:51:10
AED/ISK30,5430,4730,470,00-0,00%2:50:02
ILS/ISK32,2332,1732,15-0,00-0,01%2:50:09
SAR/ISK29,9129,8429,840,000,00%2:51:15
USD/ISK112,180111,910111,9100,0000,00%2:51:13
CAD/ISK101,79101,55101,49+0,02+0,02%2:50:05
MXN/ISK8,59318,57988,5676-0,0018-0,02%2:51:11
AUD/ISK104,59104,54104,27-0,10-0,10%2:50:04
NZD/ISK96,1096,2795,77-0,10-0,10%2:51:12

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/USD1,67951,68031,6784-0,0008-0,05%2:51:05
USD/GBP0,59540,59580,5952-0,0002-0,03%2:50:14
GBP/CAD1,85111,85261,8499-0,0010-0,06%2:50:59
CAD/GBP0,54040,54050,5398-0,0001-0,02%2:51:11
GBP/MXN21,933221,944321,8977+0,0291+0,13%2:51:09
MXN/GBP0,04560,04570,04560,00000,10%2:51:11
GBP/JPY172,39172,42171,97+0,32+0,19%2:51:04
JPY/GBP0,00580,00580,00580,00000,26%2:51:11
GBP/SGD2,10502,10452,1020-0,0008-0,04%2:51:02
SGD/GBP0,47540,47570,4752+0,0001+0,03%2:51:16
GBP/THB55,10554,13354,073+0,114+0,21%2:50:31
GBP/HKD13,023113,030213,0151+0,0014+0,01%2:50:23
HKD/GBP0,07680,07680,07670,0000-0,05%2:50:08
GBP/BDT132,910130,790130,725+0,045+0,03%2:50:26
GBP/BND2,13422,10382,1014+0,0007+0,03%2:51:11
BND/GBP0,48230,47600,4754-0,0002-0,04%2:50:12
GBP/CNY10,481010,477510,4680+0,0015+0,01%2:50:30
CNY/GBP0,09580,09580,0957+0,0002+0,26%2:50:06
GBP/IDR19.525,019.248,519.231,5+47,0+0,24%2:50:30
GBP/INR101,680101,355101,225+0,030+0,03%2:50:14
GBP/KRW1.783,801.747,751.743,45+3,40+0,20%2:50:12
KRW/GBP0,00060,00060,00060,00000,00%2:50:26
GBP/KZT310,190306,545306,205+0,120+0,04%2:51:14
GBP/LKR219,470219,340219,340+0,000+0,00%2:51:14
GBP/MYR5,55135,45525,4499+0,0024+0,04%2:51:13
GBP/PHP74,64574,46374,380+0,028+0,04%2:50:30
GBP/PKR163,250162,830162,830+0,000+0,00%2:50:31
GBP/TWD50,81550,80350,619+0,045+0,09%2:50:14
TWD/GBP0,01970,01970,01970,00000,00%2:50:20
GBP/VND36.021,035.535,035.479,0+29,0+0,08%2:50:30
GBP/CHF1,48371,48441,4825-0,0005-0,04%2:50:59
CHF/GBP0,67420,67450,6738-0,0001-0,02%2:50:12
GBP/PLN5,08675,09075,0811+0,0024+0,05%2:50:18
PLN/GBP0,19650,19670,1964-0,0002-0,12%2:51:13
GBP/NOK10,058010,061010,0475-0,0010-0,01%2:50:24
NOK/GBP0,09950,09950,09940,0000-0,03%2:51:11
GBP/TRY3,58213,58713,5770-0,0006-0,02%2:50:26
TRY/GBP0,27950,27960,2791-0,0002-0,06%2:50:20
GBP/SEK11,089211,094511,0773-0,0026-0,02%2:50:48
SEK/GBP0,09020,09030,09010,00000,04%2:51:16
GBP/CZK33,416433,387333,3536+0,0324+0,10%2:51:09
GBP/DKK9,08079,08119,0715+0,0008+0,01%2:51:07
DKK/GBP0,11020,11020,1101-0,0001-0,05%2:50:07
GBP/HUF373,810373,120372,730+0,375+0,10%2:51:09
GBP/ALL173,370170,335170,145+0,065+0,04%2:51:13
GBP/BGN2,37932,37882,3765+0,0056+0,24%2:50:14
GBP/EUR1,21641,21641,2150+0,0003+0,03%2:50:12
EUR/GBP0,82250,82310,8222-0,0002-0,03%2:51:09
GBP/HRK9,27089,26779,2576+0,0032+0,04%2:51:16
GBP/ISK188,400187,940187,940+0,000+0,00%2:51:12
GBP/LTL4,25744,19834,1966+0,0007+0,02%2:50:28
GBP/RON5,55025,43115,4287+0,0053+0,10%2:51:17
GBP/RUB59,84659,87359,778+0,011+0,02%2:51:12
RUB/GBP0,01670,01670,01670,00000,00%2:51:15
GBP/UAH19,136018,771518,7510+0,0070+0,04%2:51:15
GBP/AUD1,80151,80201,7981+0,0017+0,10%2:51:06
AUD/GBP0,55530,55610,5550-0,0005-0,08%2:51:17
GBP/NZD1,96071,96171,9532+0,0029+0,15%2:51:05
NZD/GBP0,51020,51200,5098-0,0009-0,18%2:50:30
GBP/FJD3,09173,07863,0776-0,0002-0,01%2:50:12
GBP/PGK4,81134,71414,7088+0,0019+0,04%2:51:17
GBP/XPF144,980145,050144,890-0,680-0,47%2:50:30
BTC/GBP80,2480,2480,240,000,00%2:51:02
GBP/ILS5,85785,84815,8419+0,0018+0,03%2:50:27
ILS/GBP0,17120,17120,1710-0,0001-0,04%2:50:09
GBP/AED6,26756,18246,1682+0,0139+0,23%2:50:27
AED/GBP0,16220,16220,1620-0,0001-0,04%2:50:02
GBP/BHD0,65040,63460,6340+0,0002+0,03%2:50:14
GBP/IQD1.996,101.959,651.957,50+0,70+0,04%2:51:11
GBP/IRR20.077,019.766,519.766,50,00,00%17/04
GBP/JOD1,19801,18891,1876+0,0005+0,04%2:50:12
GBP/KWD0,47410,47290,4727-0,0002-0,05%2:50:10
KWD/GBP2,12022,11702,1147-0,0007-0,03%2:50:27
GBP/LBP2.588,402.539,802.536,95-2,15-0,08%2:50:27
GBP/OMR0,64830,64650,6458+0,0003+0,04%2:51:16
OMR/GBP1,55121,54861,5469-0,0006-0,04%2:51:09
GBP/QAR6,11776,11436,11430,00000,00%2:50:14
GBP/SAR6,30356,29746,2905+0,0017+0,03%2:50:28
SAR/GBP0,15880,15880,15870,0000-0,03%2:51:15
GBP/ZAR17,659417,668817,6003+0,0071+0,04%2:51:07
ZAR/GBP0,05660,05680,0566-0,0001-0,10%2:50:23
GBP/BIF2.643,302.609,252.605,10+2,20+0,08%2:51:13
GBP/BWP14,917014,722514,7065+0,0050+0,03%2:50:30
GBP/DJF307,66302,19301,86+0,12+0,04%2:51:09
GBP/DZD134,350132,160132,015+0,050+0,04%2:50:27
GBP/EGP11,955011,776511,7655+0,0040+0,03%2:50:26
EGP/GBP0,08490,08500,0849-0,0001-0,07%2:50:26
GBP/ETB33,038032,734032,6975+0,0125+0,04%2:50:12
GBP/GMD62,59161,72961,729+0,000+0,00%17/04
GBP/KES148,090146,455145,660-0,670-0,46%2:51:17
GBP/MAD14,020013,655513,6410+0,0050+0,04%2:51:15
GBP/MUR52,69850,87550,535+0,303+0,60%2:50:26
GBP/MWK667,340662,475661,745+0,255+0,04%2:50:14
GBP/NGN273,420273,525273,235+0,800+0,29%2:51:17
GBP/SCR21,491020,433020,2760-0,0120-0,06%2:51:15
GBP/SZL17,984017,741017,7220+0,0060+0,03%2:50:26
GBP/TND2,67002,67132,6639+0,0010+0,04%2:50:13
TND/GBP0,37620,37540,3744-0,0001-0,03%2:50:30
GBP/TZS2.813,402.752,602.749,50+1,05+0,04%2:50:12
GBP/UGX4.282,104.229,304.227,45+1,70+0,04%2:50:28
GBP/XAF797,230797,230796,350+0,300+0,04%2:51:16
GBP/ZMK8.436,008.311,758.311,750,000,00%17/04
GBP/NAD18,0117,7417,72+0,12+0,70%2:50:08
GBP/XOF797,45797,79796,99+0,50+0,06%2:51:08
GBP/ARS13,445013,480013,4305-0,0325-0,24%2:50:28
ARS/GBP0,07450,07450,0742+0,0001+0,20%2:50:02
GBP/BRL3,75763,75033,7492-0,0082-0,22%2:51:11
BRL/GBP0,26670,26680,2665+0,0003+0,13%2:50:04
GBP/CLP935,010935,035934,180+0,430+0,05%2:51:17
GBP/COP3.310,603.251,203.249,85+1,40+0,04%2:50:27
GBP/PEN4,67014,67184,6669+0,0145+0,31%2:50:12
VEF/GBP0,13860,13860,13850,0000-0,02%2:50:22
GBP/BBD3,42783,36703,3634+0,0012+0,04%2:51:15
GBP/BSD1,69201,68351,6817+0,0006+0,04%2:51:15
BSD/GBP0,59700,59470,5940-0,0002-0,03%2:51:13
GBP/DOP72,37572,40272,325-0,134-0,18%2:51:12
GBP/HTG74,71374,74274,663+0,031+0,04%2:51:16
GBP/JMD186,740184,550184,345+0,070+0,04%2:50:27
GBP/TTD11,066010,884010,8720+0,0045+0,04%2:50:12
GBP/XCD4,56304,54084,5362+0,0019+0,04%2:50:08
GBP/CRC925,470925,765924,785+0,425+0,05%2:51:11
GBP/GTQ13,053013,057013,0435+0,0060+0,05%2:51:14
GBP/HNL32,20032,21232,178+0,014+0,04%2:50:28
GBP/NIO43,27143,29043,244+0,015+0,03%2:51:11
GBP/PAB1,71441,68461,6829+0,0012+0,07%2:50:08

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,77447,62557,6244-0,0011-0,01%2:50:30
GBP/HRK9,27089,26779,2576+0,0032+0,04%2:51:16
USD/HRK5,52185,52005,5197+0,0015+0,03%2:50:12
AUD/HRK5,14765,15625,1425-0,0024-0,05%2:50:26

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB14,328614,250614,2494+0,0017+0,01%2:51:15
EUR/LTL3,50273,45283,4527-0,0001-0,00%2:50:28
GBP/LTL4,25744,19834,1966+0,0007+0,02%2:50:28
CHF/LTL2,87032,83042,8287-0,0006-0,02%2:50:06
DKK/LTL0,46900,46250,4621-0,0003-0,06%2:50:07
NOK/LTL0,42350,41750,41730,0000-0,01%2:51:11
PLN/LTL0,83660,82520,8244-0,0010-0,12%2:51:14
SEK/LTL0,38410,37870,37840,00000,01%2:51:17
TRY/LTL1,18991,17361,1715-0,0008-0,07%2:50:20
USD/LTL2,53562,49942,4992-0,0008-0,03%2:51:17
CAD/LTL2,30072,26812,2664-0,0003-0,02%2:50:05
AED/LTL0,69030,68050,6804-0,0002-0,03%2:50:02
ILS/LTL0,72850,71830,7181-0,0004-0,06%2:50:10
SAR/LTL0,67600,66640,6663-0,0003-0,05%2:51:15
ARS/LTL0,31680,31240,3115+0,0007+0,21%2:50:03
BRL/LTL1,13541,11921,1191+0,0016+0,14%2:50:04
VEF/LTL0,59000,58160,58160,00000,00%2:50:22
AUD/LTL2,36392,33452,3287-0,0030-0,13%2:50:04
NZD/LTL2,17222,14982,1390-0,0030-0,14%2:51:13
CNY/LTL0,40770,40200,4007+0,0009+0,21%2:50:06
HKD/LTL0,32700,32240,3222-0,0001-0,03%2:50:08
SGD/LTL2,02431,99631,9946-0,0005-0,03%2:51:17
TWD/LTL0,08390,08270,08270,00000,00%2:50:21
ZAR/LTL0,24120,23830,2378-0,0003-0,14%2:50:24

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD61,96661,64161,516-0,125-0,20%2:50:18
USD/MKD44,85744,53144,525+0,013+0,03%2:51:13

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL18,811718,511718,51170,00000,00%2:50:16
USD/MDL13,618013,400513,4000+0,0035+0,03%2:51:11

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/JPY17,170017,150017,1000+0,0350+0,20%2:49:01
JPY/NOK0,05840,05850,0583-0,0002-0,27%2:50:10
NOK/INR10,112010,082510,0715+0,0020+0,02%2:50:26
INR/NOK0,09930,09930,09920,00000,05%2:51:10
NOK/CNY1,04061,03901,0382-0,0024-0,23%2:51:11
CNY/NOK0,96300,96310,9625+0,0022+0,23%2:50:06
NOK/IDR1.909,191.913,791.904,15-4,19-0,22%2:51:11
NOK/KRW173,38173,82173,18-0,09-0,05%2:51:11
NOK/LKR22,3021,8821,81+0,07+0,30%2:51:11
NOK/MYR0,54270,54270,5413+0,0012+0,22%2:51:12
NOK/HKD1,29541,29561,2945+0,0003+0,02%2:51:12
HKD/NOK0,77230,77240,7719-0,0002-0,02%2:50:08
NOK/NPR16,3916,1916,180,010,06%2:51:12
NOK/PHP7,41867,42447,4072-0,0050-0,07%2:51:12
PHP/NOK0,13490,13500,13470,00000,03%2:51:13
NOK/PKR16,3616,1716,16-0,03-0,21%2:51:12
NOK/SGD0,20930,20930,20910,00000,02%2:51:12
SGD/NOK4,78104,78214,7775-0,0011-0,02%2:51:17
NOK/THB5,48325,38765,3713+0,0119+0,22%2:51:12
THB/NOK0,18570,18620,1856-0,0004-0,21%2:50:20
NOK/TWD5,17135,05085,0472+0,0054+0,11%2:51:12
TWD/NOK0,19810,19810,1980-0,0002-0,09%2:50:21
NOK/DKK0,90380,90320,9025+0,0003+0,04%2:50:28
DKK/NOK1,10771,10811,1073+0,0002+0,01%2:50:30
NOK/SEK1,10331,10321,1023-0,0003-0,03%2:50:30
SEK/NOK0,90740,90720,9064+0,0002+0,02%2:51:14
NOK/CHF14,787014,759014,7200+0,0020+0,01%2:51:15
CHF/NOK6,77966,78156,7754+0,0011+0,02%2:50:59
NOK/CZK3,32343,32133,3180+0,0022+0,07%2:51:11
NOK/EUR0,12100,12100,1209+0,0001+0,05%2:50:12
EUR/NOK8,27028,27358,2670-0,0038-0,05%2:51:05
NOK/GBP0,09950,09950,09940,0000-0,03%2:51:11
GBP/NOK10,058010,061010,0475-0,0010-0,01%2:50:24
NOK/HUF37,1837,1137,07+0,04+0,12%2:51:11
NOK/ISK18,7418,7018,680,010,03%2:51:11
NOK/LTL0,42350,41750,41730,0000-0,01%2:51:11
NOK/PLN0,50710,50630,5058+0,0006+0,12%2:51:12
PLN/NOK1,97611,97721,9751-0,0022-0,11%2:51:14
NOK/RON0,54010,53980,5393+0,0004+0,07%2:51:12
NOK/RUB5,98255,95035,9457+0,0006+0,01%2:51:12
RUB/NOK0,16820,16820,16810,00000,02%2:51:15
NOK/TRY0,35640,35630,3557+0,0004+0,10%2:51:12
TRY/NOK2,81012,81172,8063-0,0014-0,05%2:50:20
NOK/AED0,61380,61360,6132+0,0002+0,03%2:51:11
AED/NOK1,63051,63081,6295+0,0001+0,00%2:50:02
NOK/BHD0,06470,06320,0631+0,0001+0,22%2:51:11
NOK/ILS0,58270,58150,5810+0,0002+0,03%2:51:11
ILS/NOK1,72061,72111,7197-0,0007-0,04%2:51:09
NOK/JOD0,11870,11830,1182+0,0001+0,05%2:51:11
NOK/LBP175,40175,43175,29+0,05+0,03%2:51:11
NOK/OMR0,06450,06440,06430,0000-0,02%2:51:12
NOK/QAR0,62800,60990,6080+0,0018+0,30%2:51:12
NOK/SAR0,62720,62660,6262+0,0003+0,05%2:51:12
SAR/NOK1,59661,59701,5958-0,0007-0,04%2:51:15
NOK/ARS1,33741,34031,3362-0,0031-0,23%2:51:11
ARS/NOK0,74830,74840,7461+0,0019+0,25%2:50:02
NOK/BRL0,37390,37310,3728-0,0005-0,14%2:51:11
BRL/NOK2,68172,68222,6801+0,0041+0,15%2:50:04
NOK/CLP93,1493,1293,05+0,03+0,03%2:51:11
NOK/VEF0,71950,71800,7174+0,0002+0,03%2:51:12
VEF/NOK1,39361,39391,3928-0,0003-0,02%2:50:22
NOK/AUD0,17920,17920,1788+0,0002+0,10%2:51:11
AUD/NOK5,58385,59305,5792-0,0061-0,11%2:50:22
NOK/NZD0,19500,19520,1941+0,0003+0,15%2:51:12
NZD/NOK5,13055,15055,1236-0,0070-0,14%2:51:13
BTC/NOK793,98793,98793,980,000,00%2:51:04
NOK/BBD0,34100,33500,3348+0,0002+0,05%2:51:11
NOK/JMD18,5718,3618,350,010,03%2:51:11
NOK/XCD0,45390,45150,4512+0,0002+0,04%2:51:12
NOK/CAD0,18410,18420,18400,00000,01%2:51:11
CAD/NOK5,43415,43455,4287+0,0008+0,01%2:50:24
NOK/MXN2,18192,18192,1783+0,0012+0,05%2:51:12
MXN/NOK0,45870,45910,4583-0,0002-0,05%2:51:11
NOK/USD0,16710,16710,16690,00000,03%2:51:12
USD/NOK5,98875,99025,9852-0,0011-0,02%2:50:48
NOK/EGP1,18941,17141,1703+0,0006+0,05%2:51:11
NOK/KES14,4914,5714,48-0,01-0,07%2:51:11
NOK/MAD1,39501,35881,3579-0,0015-0,11%2:51:12
NOK/NAD1,79161,76401,7627+0,0128+0,73%2:51:12
NOK/XAF79,3279,3379,27+0,05+0,06%2:51:12
NOK/XOF79,3279,3379,27+0,05+0,06%2:51:12
NOK/ZAR1,75881,75611,7520+0,0021+0,12%2:51:12
ZAR/NOK0,57080,57070,5693+0,0002+0,04%2:51:15
NOK/PAB0,17050,16750,1674+0,0001+0,03%2:51:12

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/JPY33,91033,90533,796+0,070+0,21%2:50:26
JPY/PLN0,02950,02960,0295-0,0001-0,25%2:51:14
PLN/CNY2,05542,05352,0514-0,0070-0,34%2:51:13
CNY/PLN0,48810,48750,4870+0,0016+0,33%2:50:06
PLN/HKD2,55862,56042,5578-0,0022-0,09%2:51:13
HKD/PLN0,39080,39090,3902+0,0003+0,07%2:51:13
PLN/IDR3.771,203.782,283.762,70-12,40-0,33%2:51:13
PLN/INR19,9719,9319,90-0,02-0,10%2:51:13
PLN/KRW342,48343,53342,20-0,55-0,16%2:51:14
PLN/LKR44,0443,2443,09+0,08+0,18%2:51:14
PLN/MYR1,07191,07251,0694+0,0012+0,11%2:51:14
PLN/NPR32,3731,9931,96-0,02-0,07%2:51:14
PLN/PHP14,6514,6714,64-0,02-0,17%2:51:15
PLN/PKR32,3331,9631,93-0,09-0,27%2:51:15
PLN/SGD0,41340,41360,4131-0,0004-0,10%2:51:15
SGD/PLN2,41892,42032,4161+0,0016+0,07%2:50:27
PLN/THB10,8310,6510,61+0,01+0,11%2:51:15
PLN/TWD10,219,989,97-0,00-0,01%2:51:15
TWD/PLN0,10040,10030,10020,00000,04%2:50:22
PLN/CZK6,56466,56446,5551-0,0027-0,04%2:50:26
PLN/HUF73,34073,36673,203-0,018-0,02%2:50:26
PLN/DKK1,78721,78591,7836-0,0010-0,06%2:51:12
DKK/PLN0,56160,56080,5599+0,0004+0,07%2:50:18
PLN/CHF0,29150,29170,2914-0,0003-0,12%2:51:13
CHF/PLN3,43883,43233,4265+0,0036+0,10%2:51:09
PLN/EUR0,23890,23910,2388-0,0001-0,05%2:51:13
EUR/PLN4,19134,18854,1849+0,0030+0,07%2:51:04
PLN/GBP0,19650,19670,1964-0,0002-0,12%2:51:13
GBP/PLN5,08675,09075,0811+0,0024+0,05%2:50:18
PLN/ISK37,0136,9536,91-0,03-0,08%2:51:14
PLN/LTL0,83660,82520,8244-0,0010-0,12%2:51:14
PLN/NOK1,97611,97721,9751-0,0022-0,11%2:51:14
NOK/PLN0,50710,50630,5058+0,0006+0,12%2:51:12
PLN/RON1,06681,06671,0657-0,0004-0,04%2:51:15
PLN/RUB11,8211,7611,75-0,01-0,12%2:51:15
RUB/PLN0,08520,08510,0850+0,0001+0,11%2:51:15
PLN/SEK2,17902,18012,1778-0,0026-0,12%2:51:15
SEK/PLN0,45950,45920,4581+0,0001+0,02%2:51:07
PLN/TRY0,70370,70430,7028-0,0004-0,06%2:51:15
TRY/PLN1,42461,42281,4200+0,0007+0,05%2:50:20
PLN/AED1,21231,21281,2116-0,0009-0,08%2:51:13
AED/PLN0,82650,82540,8246+0,0008+0,10%2:50:02
PLN/BHD0,12780,12480,1247+0,0002+0,17%2:51:13
PLN/ILS1,15091,14921,1480-0,0007-0,07%2:51:13
ILS/PLN0,87220,87110,8702+0,0005+0,06%2:50:10
PLN/JOD0,23440,23380,2335-0,0002-0,09%2:51:14
PLN/LBP346,47346,69346,35-0,27-0,08%2:51:14
PLN/OMR0,12740,12710,12700,0000-0,04%2:51:14
PLN/QAR1,24051,20541,2010+0,0023+0,19%2:51:15
PLN/SAR1,23891,23841,2372-0,0008-0,07%2:51:15
SAR/PLN0,80930,80830,8075+0,0006+0,08%2:51:15
PLN/ARS2,64172,64922,6400-0,0090-0,34%2:51:13
ARS/PLN0,37930,37880,3775+0,0013+0,34%2:50:03
PLN/BRL0,73850,73740,7366-0,0019-0,26%2:51:13
BRL/PLN1,35931,35751,3562+0,0035+0,26%2:50:04
PLN/CLP183,97184,03183,85-0,15-0,08%2:51:13
PLN/VEF1,42121,41891,4175-0,0011-0,08%2:51:15
VEF/PLN0,70640,70550,7048+0,0005+0,08%2:50:22
PLN/AUD0,35400,35420,35320,00000,00%2:51:13
AUD/PLN2,83612,82832,8227+0,0012+0,04%2:50:26
PLN/NZD0,38520,38570,3836+0,0001+0,01%2:51:14
NZD/PLN2,61212,60002,60000,00000,00%2:50:21
BTC/PLN404,86404,86404,860,000,00%2:51:04
PLN/BBD0,67370,66210,6615-0,0003-0,05%2:51:13
PLN/JMD36,6936,2936,26-0,02-0,07%2:51:14
PLN/XCD0,89650,89230,8915-0,0007-0,08%2:51:15
PLN/CAD0,36370,36400,3636-0,0003-0,09%2:51:13
CAD/PLN2,74882,75042,7449+0,0005+0,02%2:50:23
PLN/MXN4,30984,31214,3038-0,0025-0,06%2:51:14
MXN/PLN0,23250,23240,2319+0,0001+0,06%2:51:11
PLN/USD0,33050,33020,3299-0,0002-0,07%2:51:15
USD/PLN3,03563,03173,0286+0,0021+0,07%2:50:57
PLN/EGP2,34932,31522,3119-0,0012-0,05%2:51:13
PLN/KES28,6428,7928,62-0,04-0,15%2:51:14
PLN/MAD2,75542,68542,6830-0,0059-0,22%2:51:14
PLN/NAD3,53893,48633,4828+0,0215+0,62%2:51:14
PLN/XAF156,68156,78156,63-0,09-0,06%2:51:15
PLN/XOF156,68156,78156,63-0,09-0,06%2:51:15
PLN/ZAR3,47423,47073,4616+0,0004+0,01%2:51:15
ZAR/PLN0,28880,28890,28810,00000,02%2:50:24
PLN/PAB0,33680,33110,3307-0,0001-0,04%2:51:14

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00561,00001,00000,00000,00%2:51:15
EUR/RON4,56654,46654,4665+0,0000+0,00%2:50:24
GBP/RON5,55025,43115,4287+0,0053+0,10%2:51:17
CHF/RON3,66003,65883,6563+0,0019+0,05%2:50:07
DKK/RON0,59810,59790,5974+0,0003+0,05%2:50:08
NOK/RON0,54010,53980,5393+0,0004+0,07%2:51:12
PLN/RON1,06681,06671,0657-0,0004-0,04%2:51:15
SEK/RON0,48980,48950,4892+0,0004+0,09%2:51:17
TRY/RON1,51731,51701,5143+0,0002+0,01%2:50:20
USD/RON3,23323,23073,2202+0,0013+0,04%2:50:10
CAD/RON2,93372,93172,9298+0,0018+0,06%2:50:05
MXN/RON0,24770,24770,2473+0,0001+0,05%2:51:11
AED/RON0,88030,87960,8782+0,0004+0,04%2:50:02
ILS/RON0,92890,92860,9282+0,0002+0,02%2:50:10
SAR/RON0,86200,86140,8613+0,0002+0,03%2:51:16
ARS/RON0,40400,40380,4026+0,0012+0,30%2:50:03
BRL/RON1,44781,44671,4390+0,0032+0,22%2:50:04
VEF/RON0,75240,75180,7518+0,0000+0,00%2:50:22
AUD/RON3,01433,01783,0100-0,0016-0,05%2:50:04
NZD/RON2,76992,77902,7648-0,0018-0,06%2:51:13
CNY/RON0,51990,51950,5179+0,0016+0,31%2:50:06
HKD/RON0,41700,41670,4166+0,0002+0,04%2:50:08
SGD/RON2,58122,58042,5782+0,0013+0,05%2:51:17
TWD/RON0,10690,10690,10690,00000,00%2:50:22
ZAR/RON0,30760,30800,3073-0,0002-0,05%2:50:24

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/PLN0,45950,45920,4581+0,0001+0,02%2:51:07
PLN/SEK2,17902,18012,1778-0,0026-0,12%2:51:15
SEK/CHF13,430013,380013,27000,00000,00%2:51:17
CHF/SEK7,47517,47757,4707-0,0014-0,02%2:51:05
SEK/CZK3,01083,01263,0078+0,0006+0,02%2:50:12
CZK/SEK0,33230,33250,3320+0,0001+0,04%2:51:17
SEK/DKK0,81950,81910,8186+0,0006+0,07%2:50:09
DKK/SEK1,22341,22291,2208-0,0002-0,02%2:50:18
SEK/ISK17,083017,033017,03300,00000,00%2:50:27
SEK/NOK0,90740,90720,9064+0,0002+0,02%2:51:14
NOK/SEK1,10331,10321,1023-0,0003-0,03%2:50:30
SEK/EUR0,10970,10970,1096+0,0001+0,06%2:51:16
EUR/SEK9,11909,12219,1147+0,0022+0,02%2:50:54
SEK/GBP0,09020,09030,09010,00000,04%2:51:16
GBP/SEK11,089211,094511,0773-0,0026-0,02%2:50:48
SEK/HUF33,7233,6633,62+0,04+0,13%2:51:16
SEK/LTL0,38410,37870,37840,00000,01%2:51:17
SEK/RON0,48980,48950,4892+0,0004+0,09%2:51:17
SEK/RUB5,42545,39615,3927+0,0010+0,02%2:51:17
RUB/SEK0,18540,18540,1853-0,0001-0,03%2:51:15
SEK/TRY0,32310,32320,3225+0,0002+0,05%2:51:17
TRY/SEK3,09903,10053,0946-0,0020-0,07%2:50:20
SEK/JPY15,580015,560015,5100+0,0400+0,26%2:49:01
JPY/SEK6,42746,47376,4239-0,0106-0,16%2:51:13
SEK/INR9,17129,14189,1351+0,0052+0,06%2:51:13
INR/SEK0,10940,10950,10940,0000-0,01%2:51:10
SEK/CNY0,94370,94230,9416-0,0020-0,22%2:51:16
CNY/SEK1,06181,06191,0613+0,0022+0,21%2:51:06
SEK/HKD1,17471,17491,1741+0,0004+0,03%2:51:16
HKD/SEK0,85160,85170,8512-0,0004-0,05%2:51:08
SEK/IDR1.731,431.735,601.727,06-3,66-0,21%2:51:16
SEK/KRW157,24157,65157,07-0,07-0,05%2:51:17
SEK/LKR20,2219,8419,78+0,06+0,30%2:51:17
SEK/MYR0,49210,49220,4909+0,0012+0,24%2:51:17
SEK/NPR14,8614,6814,670,010,06%2:51:17
SEK/PHP6,72796,73296,7180-0,0040-0,06%2:51:17
PHP/SEK0,14880,14890,1485+0,0001+0,10%2:51:13
SEK/PKR14,8414,6714,66-0,02-0,15%2:51:17
SEK/SGD0,18980,18980,1896+0,0001+0,03%2:51:17
SGD/SEK5,27195,27325,2682-0,0016-0,03%2:51:17
SEK/THB4,97274,88654,8717+0,0111+0,23%2:51:17
THB/SEK0,20480,20530,2046-0,0005-0,25%2:50:20
SEK/TWD4,68984,58074,5778+0,0052+0,11%2:51:17
TWD/SEK0,21840,21850,2183-0,0003-0,12%2:50:22
SEK/AED0,55660,55650,5561+0,0002+0,04%2:51:16
AED/SEK1,79761,79811,7969-0,0003-0,02%2:50:02
SEK/BHD0,05870,05730,0572+0,0002+0,28%2:51:16
SEK/ILS0,52840,52730,5269+0,0003+0,05%2:51:16
ILS/SEK1,89701,89781,8963-0,0013-0,07%2:51:09
SEK/JOD0,10760,10730,1072+0,0001+0,05%2:51:16
SEK/LBP159,07159,09158,98+0,06+0,04%2:51:17
SEK/OMR0,05850,05830,05830,00000,00%2:51:17
SEK/QAR0,56950,55320,5514+0,0017+0,31%2:51:17
SEK/SAR0,56880,56830,5679+0,0003+0,06%2:51:17
SAR/SEK1,76051,76081,7596-0,0008-0,05%2:51:16
SEK/ARS1,21281,21561,2119-0,0027-0,22%2:51:16
ARS/SEK0,82510,82510,8226+0,0019+0,23%2:50:03
SEK/BRL0,33910,33840,3381-0,0005-0,15%2:51:16
BRL/SEK2,95662,95732,9554+0,0039+0,13%2:50:04
SEK/CLP84,4784,4584,39+0,03+0,04%2:51:16
SEK/VEF0,65250,65110,6507+0,0002+0,03%2:51:17
VEF/SEK1,53671,53691,5358-0,0006-0,04%2:50:22
SEK/AUD0,16260,16260,1621+0,0002+0,15%2:51:16
AUD/SEK6,15686,16776,1496-0,0079-0,13%2:51:09
SEK/NZD0,17690,17700,1761+0,0003+0,19%2:51:17
NZD/SEK5,65875,67975,6498-0,0075-0,13%2:51:07
BTC/SEK849,64849,64849,640,000,00%2:51:04
SEK/BBD0,30930,30390,3037+0,0002+0,07%2:51:16
SEK/JMD16,8416,6516,640,000,03%2:51:16
SEK/XCD0,41150,40950,4092+0,0001+0,01%2:51:17
SEK/CAD0,16710,16710,1669+0,0001+0,08%2:51:16
CAD/SEK5,99265,99215,9858-0,0013-0,02%2:51:07
SEK/MXN1,97871,97831,9756+0,0012+0,06%2:51:17
MXN/SEK0,50580,50620,5055-0,0004-0,07%2:51:11
SEK/USD0,15150,15150,1514+0,0001+0,05%2:51:17
USD/SEK6,60266,60456,5995-0,0015-0,02%2:50:38
SEK/EGP1,07861,06241,0613+0,0007+0,06%2:51:16
SEK/KES13,1413,2113,14-0,01-0,06%2:51:16
SEK/MAD1,26511,23241,2316-0,0013-0,11%2:51:17
SEK/NAD1,62481,59971,5987+0,0118+0,74%2:51:17
SEK/XAF71,9471,9471,90+0,05+0,07%2:51:17
SEK/XOF71,9471,9471,90+0,05+0,07%2:51:17
SEK/ZAR1,59511,59271,5889+0,0020+0,13%2:51:17
ZAR/SEK0,62820,62930,6279-0,0009-0,14%2:50:24
SEK/PAB0,15460,15190,1518+0,0001+0,03%2:51:17

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD116,670115,470115,470+0,000+0,00%2:50:30
USD/RSD84,09083,59083,5840,0000,00%2:51:17

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/JPY116,20116,26115,94+0,25+0,21%2:51:17
JPY/CHF0,86180,86260,8603-0,0015-0,17%2:50:30
CHF/SGD1,41841,41841,4170-0,0003-0,02%2:51:13
SGD/CHF0,70530,70580,70500,00000,00%2:51:09
CHF/HKD8,77908,78168,7757+0,0005+0,01%2:51:09
HKD/CHF0,11400,11400,11390,00000,04%2:51:08
CHF/CNY7,06527,06277,0584+0,0011+0,02%2:51:07
CNY/CHF0,14210,14210,1420+0,0003+0,24%2:51:06
CHF/IDR13.161,0012.974,5012.965,50+30,00+0,23%2:51:04
CHF/INR68,52768,32968,268+0,006+0,01%2:50:27
CHF/KRW1.202,501.178,101.175,50+2,20+0,19%2:51:14
KRW/CHF0,00090,00090,00080,0000-5,38%2:50:26
CHF/MYR3,74223,67743,6744+0,0013+0,04%2:51:15
CHF/THB37,16536,51636,492+0,075+0,20%2:51:07
CHF/TWD35,05134,23134,229-0,001-0,00%2:51:09
TWD/CHF0,02920,02920,02920,00000,00%2:50:20
CHF/LKR151,12148,30147,83+0,42+0,28%2:51:06
CHF/NPR111,08109,73109,66+0,04+0,04%2:51:06
CHF/PHP50,2750,3350,19-0,05-0,10%2:51:06
CHF/PKR110,90109,64109,57-0,20-0,18%2:51:06
CHF/PLN3,43883,43233,4265+0,0036+0,10%2:51:09
PLN/CHF0,29150,29170,2914-0,0003-0,12%2:51:13
CHF/HUF251,460251,530251,185+0,080+0,03%2:51:16
CHF/NOK6,77966,78156,7754+0,0011+0,02%2:50:59
NOK/CHF14,787014,759014,7200+0,0020+0,01%2:51:15
CHF/TRY2,41462,41752,4114-0,0022-0,09%2:51:17
TRY/CHF0,41490,41470,4136+0,0003+0,08%2:51:09
CHF/DKK6,12126,12126,11810,00000,00%2:51:09
DKK/CHF16,390016,344016,2810-0,0050-0,03%2:51:07
CHF/SEK7,47517,47757,4707-0,0014-0,02%2:51:05
SEK/CHF13,430013,380013,27000,00000,00%2:51:17
CHF/CZK22,532022,516522,4870-0,0125-0,06%2:51:17
CHF/BGN1,60391,60351,6024+0,0002+0,02%2:50:16
CHF/EUR0,81980,81980,8193-0,0001-0,02%2:51:17
EUR/CHF1,22011,22051,2197+0,0001+0,01%2:51:09
CHF/GBP0,67420,67450,6738-0,0001-0,02%2:50:12
GBP/CHF1,48371,48441,4825-0,0005-0,04%2:50:59
CHF/ISK126,99126,74126,65+0,01+0,01%2:50:06
ISK/CHF0,00790,00790,00790,0000-0,03%2:50:26
CHF/LTL2,87032,83042,8287-0,0006-0,02%2:50:06
CHF/RON3,66003,65883,6563+0,0019+0,05%2:50:07
CHF/RUB40,5440,3340,31-0,00-0,01%2:51:06
RUB/CHF0,02480,02480,02480,00000,00%2:50:26
CHF/ZAR11,920211,911511,8760+0,0009+0,01%2:51:17
ZAR/CHF0,08410,08420,0840-0,0001-0,07%2:50:23
CHF/EGP8,05977,93957,9323+0,0030+0,04%2:51:06
CHF/KES98,2698,7498,18-0,05-0,05%2:51:06
CHF/MAD9,45309,21089,2051-0,0118-0,13%2:51:06
CHF/NAD12,140611,957511,9494+0,0845+0,71%2:51:06
CHF/XAF537,51537,74537,39+0,21+0,04%2:51:06
CHF/AED4,15994,15894,1588+0,0018+0,04%2:50:30
AED/CHF0,24060,24060,24040,00000,02%2:51:02
CHF/ILS3,94853,94143,9380+0,0004+0,01%2:51:14
ILS/CHF0,25390,25390,2537-0,0001-0,02%2:51:08
CHF/BHD0,43850,42810,4278+0,0012+0,28%2:51:06
CHF/JOD0,80430,80180,80130,00000,01%2:51:06
CHF/LBP1.188,591.189,131.188,32+0,13+0,01%2:51:06
CHF/OMR0,43710,43600,4358+0,0002+0,04%2:51:06
CHF/QAR4,25574,13424,1210+0,0114+0,28%2:51:06
CHF/SAR4,25014,24764,2450+0,0010+0,02%2:51:06
SAR/CHF0,23560,23560,2354-0,0001-0,02%2:51:15
CHF/ARS9,06269,08539,0578-0,0260-0,29%2:51:09
ARS/CHF0,11040,11040,1101+0,0003+0,27%2:50:02
CHF/BRL2,53512,54412,5318-0,0125-0,49%2:51:12
BRL/CHF0,39550,39500,3931+0,0019+0,48%2:51:11
CHF/CLP631,14631,20630,77+0,07+0,01%2:51:06
CHF/VEF4,87554,86664,8633+0,0005+0,01%2:51:06
VEF/CHF0,20560,20560,20550,0000-0,02%2:50:22
CHF/AUD1,21451,21481,2122+0,0010+0,09%2:51:11
AUD/CHF0,82370,82500,8230-0,0010-0,12%2:51:05
CHF/NZD1,32191,32241,3164+0,0009+0,07%2:50:26
NZD/CHF0,75690,75980,7561-0,0009-0,12%2:51:18
BTC/CHF116,55116,55116,550,000,00%2:51:03
CHF/CAD1,24791,24851,2473+0,0001+0,01%2:50:27
CAD/CHF0,80180,80160,8009+0,0003+0,04%2:50:43
CHF/MXN14,778014,788514,7660+0,0157+0,11%2:50:28
MXN/CHF0,06770,06770,06760,0000-0,07%2:51:10
CHF/USD1,13211,13251,1317-0,0002-0,01%2:50:18
USD/CHF0,88350,88360,88300,0000-0,01%2:51:01
CHF/BBD2,31122,27112,2697+0,0009+0,04%2:51:06
CHF/JMD125,90124,48124,40+0,05+0,04%2:51:06
CHF/XCD3,07553,06063,0586+0,0004+0,01%2:51:06
CHF/PAB1,15551,13541,1348+0,0004+0,04%2:51:06

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/HUF41,08841,09941,044+0,009+0,02%2:51:04
DKK/CZK3,68523,67663,67660,00000,00%2:51:14
DKK/PLN0,56160,56080,5599+0,0004+0,07%2:50:18
PLN/DKK1,78721,78591,7836-0,0010-0,06%2:51:12
DKK/SEK1,22341,22291,2208-0,0002-0,02%2:50:18
SEK/DKK0,81950,81910,8186+0,0006+0,07%2:50:09
DKK/BGN0,26260,26200,26160,0000-0,01%2:50:27
DKK/CHF16,390016,344016,2810-0,0050-0,03%2:51:07
CHF/DKK6,12126,12126,11810,00000,00%2:51:09
DKK/ISK20,806020,745020,74500,00000,00%2:50:12
DKK/NOK1,10771,10811,1073+0,0002+0,01%2:50:30
NOK/DKK0,90380,90320,9025+0,0003+0,04%2:50:28
DKK/UAH2,10882,06862,06860,00000,00%2:51:16
UAH/DKK0,49300,48360,4836+0,0000+-0,00%2:51:17
DKK/EUR0,13390,13400,13390,00000,02%2:50:07
EUR/DKK7,46707,46657,4661+0,0002+0,00%2:50:19
DKK/GBP0,11020,11020,1101-0,0001-0,05%2:50:07
GBP/DKK9,08079,08119,0715+0,0008+0,01%2:51:07
DKK/LTL0,46900,46250,4621-0,0003-0,06%2:50:07
DKK/RON0,59810,59790,5974+0,0003+0,05%2:50:08
DKK/RUB6,62446,59116,5852-0,0012-0,02%2:51:08
RUB/DKK0,15190,15190,1517+0,0001+0,09%2:51:15
DKK/TRY0,39450,39480,3940+0,0003+0,09%2:51:08
TRY/DKK2,53722,53832,5329-0,0001-0,00%2:50:20
DKK/JPY18,989018,993018,9445+0,0360+0,19%2:51:07
JPY/DKK0,05270,05280,0526-0,0001-0,26%2:50:30
DKK/SGD0,23200,23180,23150,00000,01%2:50:28
SGD/DKK4,31684,31904,3143+0,0006+0,01%2:51:17
DKK/THB5,96585,96685,9647+0,0104+0,17%2:50:27
THB/DKK0,16760,16810,1676-0,0003-0,16%2:50:19
DKK/CNY1,15451,15411,15380,00000,00%2:51:17
CNY/DKK0,86720,86680,86650,0000-0,00%2:51:17
DKK/HKD1,43431,43531,4338-0,0003-0,02%2:51:15
HKD/DKK0,69730,69750,6967+0,0001+0,02%2:51:07
DKK/INR11,197011,165011,1560-0,0010-0,01%2:50:26
INR/DKK0,08960,08960,08950,0000-0,05%2:51:09
DKK/MYR0,61150,60080,60070,00000,01%2:51:07
MYR/DKK1,69491,66531,66490,00000,00%2:51:13
DKK/PHP8,22598,20588,20540,00000,00%2:51:15
PHP/DKK0,12180,12190,1216+0,0002+0,16%2:51:13
DKK/TWD5,72775,59385,59340,00000,00%2:50:28
TWD/DKK0,17890,17890,1787-0,0001-0,03%2:50:20
DKK/IDR2.114,052.119,922.108,89-5,74-0,27%2:51:06
DKK/KRW191,99192,47191,81-0,20-0,10%2:51:07
DKK/LKR24,6924,2324,16+0,06+0,25%2:51:07
DKK/NPR18,1517,9317,920,010,04%2:51:08
DKK/PKR18,1217,9217,90-0,04-0,21%2:51:08
DKK/ZAR1,94981,94651,9404+0,0006+0,03%2:51:05
ZAR/DKK0,51490,51540,5139-0,0002-0,03%2:50:30
DKK/EGP1,31701,29721,2966+0,0001+0,01%2:51:06
DKK/KES16,0516,1316,04-0,01-0,09%2:51:07
DKK/MAD1,54471,50521,5039-0,0024-0,16%2:51:07
DKK/NAD1,98381,95401,9523+0,0136+0,70%2:51:08
DKK/XAF87,8387,8787,80+0,02+0,02%2:51:08
DKK/AED0,69070,68130,6797+0,0016+0,23%2:50:30
AED/DKK1,47201,47241,4711+0,0004+0,03%2:51:02
DKK/BHD0,07170,07000,0699+0,0001+0,21%2:51:06
DKK/ILS0,64510,64410,64350,0000-0,01%2:51:06
ILS/DKK1,55401,55391,5525-0,0002-0,02%2:51:08
DKK/JOD0,13140,13100,13090,0000-0,04%2:51:07
DKK/LBP194,23194,32194,15-0,04-0,02%2:51:07
DKK/OMR0,07140,07130,07120,00000,07%2:51:08
DKK/QAR0,69540,67550,6735+0,0018+0,27%2:51:08
DKK/SAR0,69440,69410,6935+0,0001+0,01%2:51:08
SAR/DKK1,44151,44191,4407+0,0002+0,01%2:51:15
DKK/COP364,820358,125358,100+0,010+0,00%2:51:12
DKK/ARS1,48091,48461,4798-0,0040-0,27%2:51:06
ARS/DKK0,67560,67580,6736+0,0019+0,28%2:51:02
DKK/BRL0,41400,41330,4129-0,0008-0,21%2:51:06
BRL/DKK2,76692,76282,76280,00000,00%17/04
DKK/CLP103,13103,15103,05-0,02-0,02%2:51:06
DKK/VEF0,79670,79530,79460,0000-0,00%2:51:08
VEF/DKK1,25821,25861,2574+0,0003+0,02%2:50:22
DKK/MXN2,41472,41682,4126+0,0002+0,01%2:51:05
MXN/DKK0,41420,41450,41380,0000-0,01%2:51:15
DKK/CAD0,20390,20400,20380,0000-0,02%2:51:06
CAD/DKK4,90634,91384,9001-0,0012-0,02%2:51:05
DKK/USD0,18500,18510,18490,0000-0,01%2:51:08
USD/DKK5,40665,40845,4035+0,0017+0,03%2:51:17
DKK/AUD0,19850,19850,1981+0,0001+0,07%2:51:06
AUD/DKK5,04215,04845,0384-0,0039-0,08%2:50:30
DKK/NZD0,21600,21610,2151+0,0002+0,10%2:51:08
NZD/DKK4,63354,64904,6275-0,0064-0,14%2:51:07
BTC/DKK715,67715,67715,670,000,00%2:51:04
DKK/BBD0,37770,37110,3708+0,0001+0,02%2:51:06
DKK/JMD20,5720,3420,32-0,00-0,02%2:51:07
DKK/XCD0,50260,50010,49970,0000-0,00%2:51:08
DKK/PAB0,18880,18550,1854+0,0001+0,04%2:51:08

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/HUF11,376011,366011,36600,00000,00%17/04
CZK/SEK0,33230,33250,3320+0,0001+0,04%2:51:17
SEK/CZK3,01083,01263,0078+0,0006+0,02%2:50:12
DKK/CZK3,68523,67663,67660,00000,00%2:51:14
PLN/CZK6,56466,56446,5551-0,0027-0,04%2:50:26
GBP/CZK33,416433,387333,3536+0,0324+0,10%2:51:09
CHF/CZK22,532022,516522,4870-0,0125-0,06%2:51:17
EUR/CZK27,473327,456327,44690,00000,00%0:38:48
ISK/CZK0,17780,17770,17750,00000,02%2:51:10
NOK/CZK3,32343,32133,3180+0,0022+0,07%2:51:11
RUB/CZK0,55860,55840,5578+0,0003+0,05%2:51:15
TRY/CZK9,349,339,31-0,00-0,02%2:50:20
CZK/JPY5,16615,16755,1510+0,0116+0,23%2:51:17
JPY/CZK0,19380,19410,1936-0,0003-0,18%2:51:10
CNY/CZK3,19903,19773,1942+0,0095+0,30%2:51:06
HKD/CZK2,56572,56472,5617+0,0011+0,04%2:51:08
INR/CZK0,32970,32960,3292+0,0001+0,04%2:51:09
PHP/CZK0,44810,44810,4470+0,0006+0,14%2:51:13
PKR/CZK0,20550,20540,2052+0,0004+0,22%2:51:13
SGD/CZK15,8915,8815,86+0,01+0,06%2:51:17
THB/CZK0,61690,61800,6162-0,0009-0,15%2:51:17
TWD/CZK0,65800,65780,6571-0,0002-0,03%2:50:20
NZD/CZK17,105817,077117,0155-0,0173-0,10%2:51:09
AUD/CZK18,549518,562018,5235-0,0155-0,08%2:51:11
USD/CZK19,894619,887919,8653+0,0075+0,04%2:50:37
CAD/CZK18,0518,0418,020,010,04%2:51:04
MXN/CZK1,52391,52401,5210+0,0003+0,02%2:51:10
AED/CZK5,41655,41445,4087+0,0020+0,04%2:51:02
ILS/CZK5,71605,71385,7076+0,0014+0,02%2:51:08
SAR/CZK5,30415,30205,2966+0,0014+0,03%2:51:15
ARS/CZK2,48602,48462,4764+0,0072+0,29%2:51:02
BRL/CZK8,918,918,90+0,02+0,25%2:51:04
VEF/CZK4,62974,62814,6228+0,0017+0,04%2:50:22
ZAR/CZK1,89251,89471,8904-0,0010-0,05%2:50:23

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/JPY48,23048,17547,985+0,080+0,17%2:50:09
TRY/CNY2,92322,92032,9151-0,0084-0,29%2:50:20
CNY/TRY0,34300,34300,3424+0,0011+0,32%2:51:06
TRY/HKD3,63913,64143,6349-0,0013-0,04%2:50:20
HKD/TRY0,27510,27510,2746+0,0002+0,08%2:51:08
TRY/IDR5.363,465.378,945.352,43-14,89-0,28%2:50:20
TRY/INR28,4128,3428,29-0,01-0,02%2:50:20
INR/TRY0,03540,03540,03530,00000,03%2:51:10
TRY/KRW487,09488,38486,58-0,53-0,11%2:50:20
TRY/LKR62,6561,4761,22+0,15+0,24%2:50:20
TRY/MYR1,52471,52491,5196+0,0027+0,18%2:50:20
TRY/NPR46,0545,5045,42-0,00-0,00%2:50:20
TRY/PHP20,8420,8720,81-0,03-0,13%2:50:20
PHP/TRY0,04800,04810,0479+0,0001+0,22%2:51:13
TRY/PKR45,9845,4645,38-0,10-0,22%2:50:20
TRY/SGD0,58800,58810,5870-0,0002-0,03%2:50:20
SGD/TRY1,70301,70351,7004+0,0005+0,03%2:51:17
TRY/THB15,4015,1415,10+0,02+0,16%2:50:20
THB/TRY0,06620,06620,0660-0,0001-0,08%2:50:20
TRY/TWD14,5314,2014,170,010,04%2:50:20
TWD/TRY0,07070,07060,07040,0000-0,06%2:50:22
TRY/CHF0,41490,41470,4136+0,0003+0,08%2:51:09
CHF/TRY2,41462,41752,4114-0,0022-0,09%2:51:17
TRY/CZK9,349,339,31-0,00-0,02%2:50:20
TRY/DKK2,53722,53832,5329-0,0001-0,00%2:50:20
DKK/TRY0,39450,39480,3940+0,0003+0,09%2:51:08
TRY/EUR0,33980,34000,33930,0000-0,00%2:50:20
EUR/TRY2,94762,94972,9430-0,0008-0,03%2:49:57
TRY/GBP0,27950,27960,2791-0,0002-0,06%2:50:20
GBP/TRY3,58213,58713,5770-0,0006-0,02%2:50:26
TRY/HUF104,47104,29104,04+0,08+0,08%2:50:20
TRY/ISK52,6552,5552,46-0,01-0,02%2:50:20
TRY/LTL1,18991,17361,1715-0,0008-0,07%2:50:20
TRY/NOK2,81012,81172,8063-0,0014-0,05%2:50:20
NOK/TRY0,35640,35630,3557+0,0004+0,10%2:51:12
TRY/PLN1,42461,42281,4200+0,0007+0,05%2:50:20
PLN/TRY0,70370,70430,7028-0,0004-0,06%2:51:15
TRY/RON1,51731,51701,5143+0,0002+0,01%2:50:20
TRY/RUB16,8116,7216,69-0,01-0,05%2:50:20
RUB/TRY0,05990,05990,05980,00000,06%2:51:15
TRY/SEK3,09903,10053,0946-0,0020-0,07%2:50:20
SEK/TRY0,32310,32320,3225+0,0002+0,05%2:51:17
TRY/ZAR4,93144,93724,9230-0,0081-0,17%2:51:11
ZAR/TRY0,20280,20320,2027-0,0001-0,05%2:50:24
TRY/EGP3,34133,29193,28470,00000,00%2:50:20
TRY/KES40,7440,9440,70-0,03-0,08%2:50:20
TRY/MAD3,91893,81913,8123-0,0064-0,17%2:50:20
TRY/NAD5,03314,95804,9491+0,0331+0,67%2:50:20
TRY/XAF222,84222,96222,56-0,00-0,00%2:50:20
TRY/XOF222,84222,96222,56-0,00-0,00%2:50:20
TRY/AED1,72421,72471,7217-0,0004-0,02%2:50:20
AED/TRY0,58070,58080,5798+0,0004+0,07%2:51:02
TRY/BHD0,18180,17750,1772+0,0004+0,21%2:50:20
TRY/ILS1,63691,63431,6314-0,0003-0,02%2:50:20
ILS/TRY0,61280,61300,6119+0,0003+0,04%2:51:09
TRY/JOD0,33340,33250,33190,0000-0,01%2:50:20
TRY/LBP492,75493,05492,17-0,14-0,03%2:50:20
TRY/OMR0,18110,18080,18050,0000-0,01%2:50:20
TRY/QAR1,76431,71361,7066+0,0040+0,23%2:50:20
TRY/SAR1,76191,76121,7581-0,0003-0,02%2:50:20
SAR/TRY0,56870,56880,5678+0,0001+0,01%2:51:16
TRY/ARS3,75733,76713,7540-0,0105-0,28%2:50:20
ARS/TRY0,26650,26640,2655+0,0009+0,33%2:51:03
TRY/BRL1,05041,04861,0468-0,0022-0,21%2:50:20
BRL/TRY0,95500,95530,9536+0,0025+0,26%2:51:04
TRY/CLP261,65261,72261,25-0,07-0,03%2:50:20
TRY/VEF2,02122,01792,0143-0,0006-0,03%2:50:20
VEF/TRY0,49630,49650,4956+0,0002+0,03%2:50:22
TRY/AUD0,50350,50380,5022+0,0004+0,09%2:50:20
AUD/TRY1,98831,99141,9853-0,0004-0,02%2:51:04
TRY/NZD0,54790,54840,5456+0,0008+0,14%2:50:20
NZD/TRY1,82711,83321,8235-0,0014-0,08%2:51:13
TRY/BBD0,95820,94170,9400+0,0001+0,01%2:50:20
TRY/JMD52,1951,6151,52-0,00-0,00%2:50:20
TRY/XCD1,27501,26901,2668-0,0003-0,03%2:50:20
TRY/CAD0,51730,51770,5168-0,0002-0,03%2:50:20
CAD/TRY1,93561,93531,9317+0,0018+0,09%2:51:05
TRY/MXN6,12956,13136,1212-0,0004-0,01%2:50:20
MXN/TRY0,16340,16340,1631+0,0001+0,07%2:51:11
TRY/USD0,46990,46960,4687-0,0001-0,01%2:50:20
USD/TRY2,13272,13342,1296+0,0005+0,03%2:50:17
TRY/PAB0,47910,47080,4700+0,0001+0,02%2:50:20

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,49300,48360,4836+0,0000+-0,00%2:51:17
DKK/UAH2,10882,06862,06860,00000,00%2:51:16
EUR/UAH15,745015,445015,44500,00000,00%2:50:30
GBP/UAH19,136018,771518,7510+0,0070+0,04%2:51:15
USD/UAH11,398011,180511,1800+0,0035+0,03%2:51:04

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/CLP2,51032,51122,5082-0,0023-0,09%2:51:08
ARS/HUF27,8127,7727,67+0,10+0,38%2:51:02
BRL/HUF99,6799,5199,38+0,27+0,27%2:51:04
VEF/HUF51,8151,7151,65+0,06+0,12%2:50:22
HUF/IDR51,4651,6151,33-0,17-0,34%2:51:08
HUF/INR0,27260,27190,2715-0,0002-0,08%2:51:08
INR/HUF3,68853,68383,6779+0,0033+0,09%2:51:09
HUF/JPY0,46210,46230,4611+0,0006+0,13%2:51:08
JPY/HUF2,16872,16892,1634-0,0026-0,12%2:51:10
HUF/KRW4,67324,68464,6682-0,0080-0,17%2:51:08
HUF/PHP0,20000,20020,1997-0,0004-0,21%2:51:08
PHP/HUF5,01365,00834,9945+0,0093+0,19%2:51:13
HUF/PKR0,44110,43620,4357-0,0012-0,28%2:51:08
PKR/HUF2,29902,29532,2926+0,0064+0,28%2:51:13
HUF/THB0,14780,14530,1448+0,0001+0,05%2:51:08
THB/HUF6,90316,90676,8839-0,0057-0,08%2:50:20
HUF/LKR0,60110,58980,5880+0,0011+0,18%2:51:08
HUF/NPR0,44180,43660,4360-0,0002-0,05%2:51:08
CNY/HUF35,7935,7335,69+0,12+0,35%2:51:06
HKD/HUF28,7128,6628,62+0,03+0,10%2:51:08
SGD/HUF177,69177,46177,22+0,17+0,10%2:51:17
TWD/HUF7,36357,35017,3416+0,0024+0,03%2:50:20
HUF/ISK0,50500,50420,5036-0,0005-0,11%2:50:09
ISK/HUF1,98891,98571,9832+0,0018+0,09%2:51:10
HUF/RUB0,16120,16050,1603-0,0001-0,09%2:51:08
RUB/HUF6,24966,23946,2318+0,0069+0,11%2:51:15
DKK/HUF41,08841,09941,044+0,009+0,02%2:51:04
PLN/HUF73,34073,36673,203-0,018-0,02%2:50:26
CHF/HUF251,460251,530251,185+0,080+0,03%2:51:16
CZK/HUF11,376011,366011,36600,00000,00%17/04
EUR/HUF307,396306,805306,460+0,317+0,10%2:51:05
GBP/HUF373,810373,120372,730+0,375+0,10%2:51:09
NOK/HUF37,1837,1137,07+0,04+0,12%2:51:11
SEK/HUF33,7233,6633,62+0,04+0,13%2:51:16
TRY/HUF104,47104,29104,04+0,08+0,08%2:50:20
HUF/XAF2,13792,13942,1368-0,0013-0,06%2:51:08
HUF/KES0,39080,39280,3904-0,0006-0,16%2:51:08
HUF/XOF2,13792,13942,1368-0,0013-0,06%2:51:08
ZAR/HUF21,1721,1721,12-0,00-0,01%2:50:23
HUF/JMD0,50080,49520,4947-0,0003-0,06%2:51:08
HUF/LBP4,72754,73094,7252-0,0043-0,09%2:51:08
AED/HUF60,6060,5060,42+0,07+0,12%2:51:02
ILS/HUF63,9563,8563,77+0,05+0,08%2:51:08
SAR/HUF59,3459,2459,18+0,05+0,08%2:51:15
USD/HUF222,58222,23221,94+0,24+0,11%2:50:33
CAD/HUF201,96201,63201,30+0,22+0,11%2:51:04
MXN/HUF17,0517,0317,00+0,01+0,07%2:51:11
NZD/HUF190,670191,020190,145-0,110-0,06%2:51:07
AUD/HUF207,460207,435207,020+0,060+0,03%2:50:30

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR13.833,0013.783,0013.783,00+0,00+0,00%2:50:16

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AED0,10320,10310,10310,00000,00%2:51:15
AED/RUB9,75039,70059,6357-0,0019-0,02%2:51:02
RUB/ILS0,09790,09770,09770,00000,00%2:51:15
ILS/RUB10,289610,236510,2327-0,0035-0,03%2:51:09
RUB/LBP29,4829,4829,480,000,00%2:51:15
RUB/QAR0,10560,10250,1022+0,0003+0,30%2:51:15
RUB/SAR0,10540,10530,10530,00000,00%2:51:15
SAR/RUB9,54809,49589,4953-0,0029-0,03%2:51:16
RUB/ARS0,22480,22530,2246-0,0005-0,21%2:51:15
ARS/RUB4,47524,45194,4384+0,0104+0,23%2:51:03
RUB/CLP15,6515,6515,650,000,00%2:51:15
RUB/VEF0,12090,12070,1207+0,0000+0,00%2:51:15
VEF/RUB8,338,298,290,000,00%2:50:22
BRL/RUB16,0415,9515,83+0,03+0,16%2:51:04
RUB/CNY0,17490,17460,17460,00000,00%2:51:15
CNY/RUB5,75855,72755,6909+0,0137+0,24%2:51:06
RUB/HKD0,21780,21770,21770,00000,00%2:51:15
HKD/RUB4,61874,59324,5926-0,0006-0,01%2:51:08
RUB/IDR320,90321,65320,24-0,74-0,23%2:51:15
RUB/INR1,69981,69441,6930+0,0004+0,02%2:51:15
INR/RUB0,59350,59070,5902-0,0001-0,02%2:51:10
RUB/JPY2,88192,88332,8752+0,0068+0,24%2:51:15
JPY/RUB0,34890,34780,3468-0,0008-0,24%2:51:10
RUB/KRW29,1429,2229,11-0,02-0,06%2:51:15
RUB/LKR3,74843,67723,6673+0,0106+0,29%2:51:15
RUB/MYR0,09120,09120,0910+0,0002+0,17%2:51:15
RUB/NPR2,75522,72072,7205+0,0013+0,05%2:51:15
RUB/PHP1,24691,24771,2453-0,0010-0,08%2:51:15
PHP/RUB0,80670,80300,8015+0,0006+0,08%2:51:13
RUB/PKR2,75092,71832,7182-0,0047-0,17%2:51:15
PKR/RUB0,36990,36790,3679+0,0000+0,00%2:51:13
RUB/THB0,92160,90590,9033+0,0019+0,21%2:51:15
THB/RUB1,11051,10701,1039-0,0023-0,21%2:50:20
RUB/TWD0,86920,84890,8488+0,0008+0,09%2:51:15
TWD/RUB1,18461,17811,1780-0,0011-0,09%2:50:22
RUB/KZT5,18745,12655,1262+0,0024+0,05%2:50:26
SGD/RUB28,5928,4528,42-0,00-0,01%2:51:17
RUB/CZK0,55860,55840,5578+0,0003+0,05%2:51:15
RUB/DKK0,15190,15190,1517+0,0001+0,09%2:51:15
DKK/RUB6,62446,59116,5852-0,0012-0,02%2:51:08
RUB/EUR0,02030,02030,02030,00000,00%2:51:15
EUR/RUB50,80049,80048,979+0,599+1,22%2:51:09
RUB/GBP0,01670,01670,01670,00000,00%2:51:15
GBP/RUB59,84659,87359,778+0,011+0,02%2:51:12
RUB/HUF6,24966,23946,2318+0,0069+0,11%2:51:15
HUF/RUB0,16120,16050,1603-0,0001-0,09%2:51:08
RUB/ISK3,14983,14223,1422+0,0000+0,00%2:51:15
ISK/RUB0,32000,31840,3161-0,0001-0,02%2:51:10
RUB/NOK0,16820,16820,16810,00000,02%2:51:15
NOK/RUB5,98255,95035,9457+0,0006+0,01%2:51:12
RUB/PLN0,08520,08510,0850+0,0001+0,11%2:51:15
PLN/RUB11,8211,7611,75-0,01-0,12%2:51:15
RUB/SEK0,18540,18540,1853-0,0001-0,03%2:51:15
SEK/RUB5,42545,39615,3927+0,0010+0,02%2:51:17
RUB/TRY0,05990,05990,05980,00000,06%2:51:15
TRY/RUB16,8116,7216,69-0,01-0,05%2:50:20
RUB/CHF0,02480,02480,02480,00000,00%2:50:26
CHF/RUB40,5440,3340,31-0,00-0,01%2:51:06
LTL/RUB14,328614,250614,2494+0,0017+0,01%2:51:15
RON/RUB1,00561,00001,00000,00000,00%2:51:15
RUB/EGP0,19990,19690,1968+0,0001+0,03%2:51:15
RUB/KES2,43722,44812,4358-0,0009-0,04%2:51:15
RUB/MAD0,23450,22840,22840,00000,00%2:51:15
RUB/NAD0,30110,29650,2965+0,0000+0,00%2:51:15
RUB/XAF13,3313,3313,330,000,00%2:51:15
RUB/XOF13,3313,3313,330,000,00%2:51:15
RUB/ZAR0,29560,29520,2945+0,0004+0,12%2:51:15
ZAR/RUB3,40683,39593,3880-0,0038-0,11%2:50:24
RUB/JMD3,12283,08633,0862+0,0014+0,05%2:51:15
RUB/MXN0,36670,36680,3662+0,0001+0,04%2:51:15
MXN/RUB2,74332,73052,7266-0,0012-0,04%2:51:11
RUB/USD0,02820,02810,02810,00000,00%2:51:15
USD/RUB35,81335,63035,376+0,076+0,21%2:50:30
RUB/CAD0,03100,03100,03090,00000,16%2:50:26
CAD/RUB32,5032,3232,30-0,00-0,00%2:51:05
RUB/AUD0,03010,03010,03010,00000,00%2:50:26
AUD/RUB33,3933,2733,18-0,04-0,12%2:51:04
BTC/RUB18.150,0018.299,9917.566,03+39,00+0,22%2:51:03
NZD/RUB30,6830,6430,48-0,04-0,14%2:51:13
LTC/RUB466,00469,95450,69+7,00+1,55%2:51:04