Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
10
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL141,750139,290139,250-0,040-0,03%12:42:17
GBP/ALL180,360177,180176,770+0,190+0,11%12:42:29
USD/ALL112,670110,760110,505-0,075-0,07%12:42:18

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD411,26411,74411,26-0,48-0,12%12:42:10

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,62181,62301,6207-0,0010-0,06%12:42:23
DKK/BGN0,26350,26280,2625-0,0002-0,08%12:42:18
EUR/BGN1,96181,95671,9543-0,0017-0,09%12:42:14
GBP/BGN2,49202,49142,4806+0,0097+0,39%12:42:29
USD/BGN1,55811,55961,5500+0,0073+0,47%12:42:08

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/USD1,25551,26171,2541-0,0058-0,46%12:42:35
USD/EUR0,79670,79740,7926+0,0039+0,49%12:42:24
EUR/CAD1,41261,41301,4060+0,0013+0,09%12:42:35
CAD/EUR0,70810,71120,7079-0,0006-0,08%12:42:16
EUR/MXN16,897316,960516,8380-0,0591-0,35%12:42:14
MXN/EUR0,05920,05940,0590+0,0002+0,34%12:42:12
EUR/GBP0,78520,78850,7850-0,0031-0,39%12:42:35
GBP/EUR1,27381,27371,2684+0,0050+0,39%12:41:47
EUR/CHF1,20661,20681,2053+0,0008+0,07%12:42:35
CHF/EUR0,82890,82960,8286-0,0006-0,07%12:42:14
EUR/NOK8,47758,47728,4113+0,0198+0,23%12:42:34
NOK/EUR0,11800,11890,1180-0,0003-0,25%12:41:13
EUR/DKK7,44547,44617,4436-0,0007-0,01%12:42:24
DKK/EUR0,13430,13440,13420,00000,00%12:42:07
EUR/PLN4,21734,21834,2004+0,0028+0,07%12:42:35
PLN/EUR0,23720,23820,2370-0,0002-0,08%12:42:16
EUR/SEK9,27499,27379,2159+0,0124+0,13%12:42:27
SEK/EUR0,10780,10860,1078-0,0002-0,19%12:42:19
EUR/TRY2,78572,78832,7566+0,0125+0,45%12:42:27
TRY/EUR0,35900,36280,3588-0,0017-0,47%12:41:21
EUR/HUF308,411308,415307,036+0,437+0,14%12:42:28
EUR/CZK27,780627,788227,6866+0,0236+0,09%12:42:09
EUR/ALL141,750139,290139,250-0,040-0,03%12:42:17
EUR/BGN1,96181,95671,9543-0,0017-0,09%12:42:14
EUR/BYR13.538,013.510,013.488,0-22,0-0,16%12:42:33
EUR/HRK7,66657,66987,6393+0,0059+0,08%12:42:18
EUR/ISK153,560153,480153,130-0,350-0,23%12:42:23
EUR/LTL3,50283,45293,45280,00000,00%12:42:20
EUR/MDL18,738618,481418,4386-0,0428-0,23%12:42:14
EUR/MKD62,12361,77661,401+0,003+0,00%12:42:18
EUR/RON4,41994,42014,4113-0,0015-0,03%12:42:26
EUR/RSD119,030119,296118,689-0,323-0,27%12:42:30
EUR/RUB53,98954,11952,214+1,474+2,81%12:42:24
RUB/EUR0,01850,01920,0185-0,0006-3,14%12:42:17
EUR/SDR0,84970,84970,8451+0,0046+0,54%12:42:27
EUR/UAH16,659416,363316,3594-0,0039-0,02%12:42:29
EUR/JPY140,42140,71137,69+2,63+1,91%12:42:35
JPY/EUR0,00710,00730,0071-0,0002-2,74%12:42:14
EUR/THB40,94541,07340,838-0,153-0,37%12:42:26
EUR/SGD1,61341,61651,6094+0,0013+0,08%12:42:18
SGD/EUR0,62000,62140,6186-0,0006-0,10%12:42:33
EUR/HKD9,73559,78589,7264-0,0467-0,48%12:42:22
HKD/EUR0,10270,10280,1022+0,0005+0,49%12:42:09
EUR/KRW1.346,731.347,301.327,51+15,08+1,13%12:42:26
KRW/EUR0,00070,00080,0007-0,0001-12,50%12:42:27
EUR/AFN72,78072,74071,780-0,960-1,32%12:42:16
EUR/BDT99,21497,44197,414-0,027-0,03%12:42:24
EUR/BND1,63901,61401,6103+0,0037+0,23%12:42:31
EUR/CNY7,68177,73457,6654-0,0396-0,51%12:42:24
CNY/EUR0,13030,13050,1296+0,0006+0,46%12:42:06
EUR/IDR15.435,015.259,615.205,0-54,6-0,36%12:42:08
EUR/KHR5.230,205.131,605.130,20-1,40-0,03%12:42:26
EUR/KZT230,790227,790227,690+0,100+0,04%12:42:31
EUR/LAK10.375,210.125,210.123,6+1,6+0,02%12:42:16
EUR/LKR164,330165,120164,100-0,950-0,58%12:42:21
EUR/MMK1.285,20781.267,33481.263,2078-4,1270-0,33%12:42:25
EUR/MOP10,253510,147110,0535-0,0936-0,92%12:42:17
EUR/MYR4,22004,14004,1387+0,0013+0,03%12:42:14
EUR/NPR125,223124,835123,523-1,312-1,05%12:42:27
EUR/PHP56,62556,60156,345-0,113-0,20%12:42:16
EUR/PKR130,915129,660129,315-0,344-0,27%12:42:17
EUR/TWD39,31138,31138,291+0,021+0,05%12:42:21
TWD/EUR0,02620,02620,0260+0,0002+0,77%12:42:22
EUR/UZS1.599,631.564,631.564,630,000,00%30/10
EUR/VND27.174,026.774,026.756,0+18,0+0,07%12:42:25
EUR/INR77,159077,525077,0165-0,4150-0,54%12:42:24
INR/EUR0,01300,01300,0129+0,0001+0,78%12:42:01
EUR/AUD1,42561,43141,4224-0,0026-0,18%12:42:35
AUD/EUR0,70170,70300,6987+0,0014+0,20%12:42:18
EUR/NZD1,60311,61081,5960-0,0047-0,29%12:42:28
NZD/EUR0,62390,62640,6208+0,0019+0,31%12:42:31
EUR/FJD2,42492,43282,4105-0,0204-0,84%12:42:32
EUR/PGK3,28943,21033,2094-0,0009-0,03%12:42:14
EUR/XPF119,260119,260119,2600,0000,00%12:42:32
BTC/EUR273,52281,10263,10-0,10-0,03%12:42:26
LTC/EUR0,0000,0000,0000,0000,00%30/10
EUR/ILS4,76414,77204,7215+0,0112+0,24%12:42:12
ILS/EUR0,21000,21160,2096-0,0005-0,24%12:41:10
EUR/AED4,61324,63324,6086-0,0214-0,46%12:42:14
AED/EUR0,21690,21710,2158+0,0010+0,46%12:42:01
EUR/BHD0,47620,47560,4729-0,0023-0,48%12:42:24
BHD/EUR2,12682,11472,1027+0,0103+0,49%12:42:20
EUR/IQD1.493,261.463,661.463,26-0,40-0,03%12:42:24
EUR/IRR16.157,315.907,315.907,30,00,00%30/10
EUR/JOD0,89650,89250,8884-0,0033-0,37%12:42:25
EUR/KWD0,36540,36520,3632-0,0007-0,19%12:42:31
EUR/LBP1.943,601.904,101.903,60-0,50-0,03%12:42:27
EUR/OMR0,48470,48570,4831-0,0024-0,49%12:42:18
EUR/QAR4,57544,59344,5683-0,0210-0,46%12:42:29
EUR/SAR4,71494,73254,7066-0,0215-0,45%12:42:24
SAR/EUR0,21240,21250,2113+0,0011+0,52%12:42:17
EUR/SYP82,56281,16281,1620,0000,00%30/10
EUR/ZAR13,762113,754013,6112+0,0370+0,27%12:42:31
ZAR/EUR0,07270,07350,0727-0,0002-0,27%12:41:24
EUR/BIF1.993,771.966,321.965,77-0,55-0,03%12:42:23
EUR/BWP11,603211,488211,4432-0,0450-0,39%12:42:33
EUR/CVE110,265110,265110,2650,0000,00%12:42:22
EUR/DJF227,39224,05222,89-1,16-0,52%12:42:21
EUR/DZD105,694105,673104,967-0,283-0,27%12:42:18
EUR/EGP8,99909,01908,9680-0,0430-0,48%12:42:18
EGP/EUR0,11130,11150,1109+0,0004+0,36%12:42:27
EUR/ETB25,479625,234725,2296-0,0051-0,02%12:42:28
EUR/GHS4,08264,05764,0273+0,0303+0,75%12:42:33
GHS/EUR0,24800,24830,2465-0,0018-0,72%12:42:31
EUR/GMD52,25251,53251,532+0,000+0,00%30/10
EUR/GNF8.947,608.857,608.847,40+10,20+0,12%12:42:16
EUR/KES114,310112,650112,070-0,310-0,28%12:42:33
EUR/LSL13,907313,781013,6773-0,1037-0,75%12:42:33
EUR/LYD1,54231,51341,5123-0,0011-0,07%12:42:29
EUR/MAD11,320011,078011,0200-0,0560-0,51%12:42:22
MAD/EUR0,09330,09080,0903+0,0004+0,44%12:42:27
EUR/MGA3.459,653.430,743.409,65-21,09-0,61%12:42:18
EUR/MRO375,020368,120368,020-0,100-0,03%12:42:32
EUR/MUR40,88039,59039,300-0,180-0,46%12:42:31
EUR/MWK579,615575,615573,258+2,357+0,41%12:42:33
EUR/NAD13,907313,781013,6773-0,1037-0,75%12:42:18
EUR/NGN211,290208,510208,290-0,220-0,11%12:42:26
EUR/RWF883,140869,010868,140-0,870-0,10%12:42:14
EUR/SCR18,716018,064017,6090-0,3440-1,90%12:42:21
EUR/SDG7,22167,17167,1673+0,0043+0,06%12:42:31
EUR/SOS1.018,20978,50978,20-0,30-0,03%12:42:14
EUR/STD24.500,024.500,024.500,00,00,00%12:42:28
EUR/SZL13,865713,787713,6657-0,1220-0,88%12:42:16
EUR/TND2,28682,29102,2778-0,0030-0,13%12:42:31
EUR/TZS2.200,222.150,222.149,56+0,66+0,03%12:42:26
EUR/UGX3.448,403.413,703.403,40-10,30-0,30%12:42:16
EUR/XAF655,957655,957655,9570,0000,00%12:42:15
EUR/XOF655,957655,957655,9570,0000,00%12:42:28
EUR/ZMK6.788,906.688,906.688,900,000,00%30/10
EUR/MZN39,5439,4239,38+0,04+0,09%12:42:21
EUR/ANG2,36402,31402,31400,00000,00%30/10
EUR/BBD2,57672,52742,5267-0,0007-0,03%12:42:31
EUR/BSD1,26521,25851,2582-0,0003-0,02%12:42:28
EUR/CUP1,28801,25901,2580-0,0010-0,08%12:42:29
EUR/DOP55,48754,70254,687-0,015-0,03%12:42:23
EUR/HTG56,92655,94155,926-0,015-0,03%12:42:22
EUR/JMD143,395141,634141,595-0,039-0,03%12:42:21
EUR/KYD1,06851,06101,0485-0,0125-1,18%12:42:14
EUR/TTD8,12907,97907,9621+0,0169+0,21%12:42:24
EUR/XCD3,41053,40983,3893-0,0160-0,47%12:42:09
EUR/ARS10,676510,725110,6613-0,0505-0,47%12:42:12
ARS/EUR0,09370,09380,0932+0,0004+0,43%12:42:02
EUR/BOB8,89408,69648,6940-0,0024-0,03%12:42:27
EUR/BRL3,06003,06623,0161+0,0247+0,81%12:42:16
BRL/EUR0,32730,33160,3261-0,0025-0,76%12:41:04
EUR/CLP739,841727,553725,841-1,712-0,24%12:42:15
EUR/COP2.629,302.579,302.573,00+6,30+0,24%12:42:25
EUR/PEN3,75263,67263,6711+0,0015+0,04%12:42:33
EUR/PYG5.950,205.820,205.809,80+10,40+0,18%12:42:24
EUR/UYU30,55730,21729,957-0,260-0,86%12:42:21
EUR/VEF5,56995,56445,56440,00000,00%30/10
VEF/EUR0,18540,18560,1844+0,0009+0,49%12:42:23
EUR/BZD2,56012,51082,5101-0,0007-0,03%12:42:16
EUR/CRC694,300688,290680,230+0,070+0,01%12:42:26
EUR/GTQ9,77919,58819,5791-0,0090-0,09%12:42:29
EUR/HNL27,236026,744026,7360-0,0080-0,03%12:42:23
EUR/NIO33,999033,508033,4990-0,0090-0,03%12:42:18
EUR/PAB1,28321,25851,2582-0,0003-0,02%12:42:18
EUR/SVC11,249011,141011,0090-0,1320-1,18%12:42:33

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%12:42:10

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/CHF0,00790,00790,0078+0,0001+1,28%12:42:14
CHF/ISK127,10127,56126,70-0,71-0,56%12:42:07
ISK/CZK0,18160,18150,1804+0,0011+0,61%12:42:11
ISK/HUF2,01572,01512,0008+0,0129+0,64%12:42:11
HUF/ISK0,49740,49980,4962-0,0031-0,62%12:42:09
ISK/RUB0,35260,35330,3398+0,0123+3,62%12:42:11
RUB/ISK2,84332,94282,8291-0,1025-3,49%12:42:17
DKK/ISK20,630020,616020,5700-0,0460-0,22%12:42:14
EUR/ISK153,560153,480153,130-0,350-0,23%12:42:23
GBP/ISK195,440195,020194,970-0,050-0,03%12:42:31
SEK/ISK16,586016,546016,5380-0,0080-0,05%12:42:26
NOK/ISK18,1018,2218,06-0,13-0,74%12:42:13
PLN/ISK36,3836,5236,29-0,20-0,56%12:42:16
TRY/ISK55,0855,5854,93-0,50-0,91%12:42:21
ISK/CLP4,73744,73334,7326+0,0007+0,01%12:41:11
ARS/ISK14,3714,3714,33-0,00-0,01%12:42:02
BRL/ISK50,1850,8249,99-0,65-1,28%12:42:04
VEF/ISK28,4328,3728,36-0,00-0,02%12:42:23
ISK/INR0,50400,50410,5028+0,0005+0,10%12:41:11
INR/ISK1,99011,98871,9839-0,0020-0,10%12:42:11
ISK/JPY0,91760,91770,8957+0,0214+2,39%12:42:11
JPY/ISK1,09251,11651,0897-0,0261-2,34%12:42:11
ISK/KRW8,81048,79478,6395+0,1418+1,64%12:42:11
ISK/PHP0,36980,36950,3676+0,0005+0,14%12:42:11
PHP/ISK2,71772,72072,7062-0,0037-0,14%12:42:15
ISK/IDR99,3299,7598,92-0,52-0,52%12:42:11
ISK/PKR0,85390,84580,8435-0,0023-0,27%12:42:11
PKR/ISK1,18841,18561,1823+0,0033+0,28%12:42:15
ISK/THB0,26750,26750,2662+0,0003+0,11%12:42:11
THB/ISK3,74873,75603,7380-0,0040-0,11%12:42:21
ISK/LKR1,07431,07451,0724-0,0009-0,08%12:42:11
ISK/NPR0,81680,81430,8057-0,0086-1,06%12:42:11
CNY/ISK19,9919,9619,940,010,00%12:42:06
HKD/ISK15,7515,7215,59+0,13+0,82%12:42:09
SGD/ISK95,0895,4494,85-0,54-0,57%12:42:19
TWD/ISK4,01144,01284,0018-0,0017-0,04%12:42:23
ISK/XAF4,27854,27904,2690-0,0005-0,01%12:42:11
ISK/KES0,74710,73400,7324+0,0014+0,19%12:42:11
ISK/XOF4,27854,27904,2691-0,0005-0,01%12:42:11
ZAR/ISK11,1611,2511,13-0,08-0,70%12:42:25
ISK/JMD0,93530,92390,9217-0,0004-0,04%12:42:11
ISK/LBP8,628,628,610,000,00%12:42:11
AED/ISK33,2633,1933,18-0,01-0,02%12:42:01
ILS/ISK32,2132,4332,11-0,23-0,72%12:42:10
SAR/ISK32,5732,5032,48-0,00-0,00%12:42:18
USD/ISK122,170121,900121,880-0,020-0,02%12:42:16
CAD/ISK108,61109,00108,35-0,60-0,55%12:42:05
MXN/ISK9,07619,09389,0526-0,0140-0,15%12:42:13
AUD/ISK107,62107,87107,10-0,30-0,28%12:42:04
NZD/ISK95,7196,0595,35-0,14-0,14%12:42:15

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/USD1,59921,60121,5961-0,0010-0,06%12:42:35
USD/GBP0,62540,62650,6246+0,0005+0,08%12:42:26
GBP/CAD1,79921,79911,7858+0,0086+0,48%12:42:36
CAD/GBP0,55610,55900,5560-0,0028-0,50%12:42:24
GBP/MXN21,525521,539221,4254+0,0108+0,05%12:42:24
MXN/GBP0,04650,04670,04640,00000,00%12:42:13
GBP/JPY178,85179,00174,68+4,08+2,33%12:42:35
JPY/GBP0,00560,00570,0056-0,0001-1,75%12:42:33
GBP/SGD2,05612,05642,0407+0,0099+0,48%12:42:31
SGD/GBP0,48690,48950,4864-0,0022-0,45%12:42:16
GBP/THB52,15352,17351,9090,0010,00%12:42:21
GBP/HKD12,400412,416912,3796-0,0105-0,08%12:42:31
HKD/GBP0,08060,08080,08050,00000,00%12:42:09
GBP/BDT126,240123,950123,655+0,155+0,13%12:42:20
GBP/BND2,08552,05372,0433+0,0076+0,37%12:42:23
BND/GBP0,49460,48950,4870-0,0018-0,37%12:42:33
GBP/CNY9,78259,81639,7500-0,0137-0,14%12:42:31
CNY/GBP0,10230,10250,1022+0,0001+0,10%12:42:06
GBP/IDR19.660,019.454,019.285,0+9,5+0,05%12:42:31
GBP/INR98,27798,36797,975-0,145-0,15%12:42:29
INR/GBP0,01020,01020,01010,00000,00%12:42:27
GBP/KRW1.714,501.714,501.684,60+25,00+1,48%12:42:16
KRW/GBP0,00060,00060,00060,00000,00%12:42:27
GBP/KZT293,650289,835288,945+0,490+0,17%12:42:14
GBP/LKR209,370209,540208,810-0,290-0,14%12:42:17
GBP/MYR5,37555,27365,2495+0,0229+0,44%12:42:14
GBP/PHP72,10271,96171,618+0,104+0,14%12:42:28
GBP/PKR165,980165,740165,000+0,740+0,45%12:42:33
GBP/TWD48,77248,76248,571+0,114+0,23%12:42:21
TWD/GBP0,02050,02060,02050,00000,00%12:42:22
GBP/VND34.577,034.068,033.950,5+69,5+0,20%12:42:15
GBP/CHF1,53701,53691,5292+0,0071+0,46%12:42:35
CHF/GBP0,65080,65390,6507-0,0032-0,49%12:42:21
GBP/PLN5,37235,37075,3423+0,0246+0,46%12:42:31
PLN/GBP0,18620,18720,1861-0,0009-0,48%12:42:16
GBP/NOK10,798010,796510,6945+0,0690+0,64%12:42:15
NOK/GBP0,09260,09350,0926-0,0007-0,75%12:41:13
GBP/TRY3,54723,54933,5072+0,0265+0,75%12:42:20
TRY/GBP0,28200,28520,2819-0,0023-0,81%12:42:21
GBP/SEK11,815311,812611,7147+0,0651+0,55%12:42:30
SEK/GBP0,08470,08540,0847-0,0004-0,47%12:42:19
GBP/CZK35,395635,385535,1576+0,1730+0,49%12:42:18
GBP/DKK9,48309,48199,4425+0,0369+0,39%12:42:18
DKK/GBP0,10550,10590,1054-0,0004-0,38%12:42:07
GBP/HUF392,910392,720390,315+2,125+0,54%12:42:26
GBP/ALL180,360177,180176,770+0,190+0,11%12:42:29
GBP/BGN2,49202,49142,4806+0,0097+0,39%12:42:29
GBP/EUR1,27381,27371,2684+0,0050+0,39%12:41:47
EUR/GBP0,78520,78850,7850-0,0031-0,39%12:42:35
GBP/HRK9,76989,76989,6903+0,0478+0,49%12:42:16
GBP/ISK195,440195,020194,970-0,050-0,03%12:42:31
GBP/LTL4,45694,39334,3818+0,0095+0,22%12:42:24
GBP/RON5,62885,62655,6024+0,0218+0,39%12:42:16
GBP/RUB68,73568,92266,220+2,123+3,19%12:42:31
RUB/GBP0,01460,01510,0145-0,0005-3,31%12:42:17
GBP/UAH21,197020,815020,7655+0,0230+0,11%12:42:18
GBP/BYR17.243,717.203,617.136,0+39,7+0,23%12:42:27
GBP/AUD1,81571,81921,8086+0,0039+0,22%12:42:36
AUD/GBP0,55100,55280,5498-0,0011-0,20%12:42:31
GBP/NZD2,04182,04422,0295+0,0019+0,09%12:42:27
NZD/GBP0,49010,49270,4892-0,0002-0,04%12:42:14
GBP/FJD3,08583,08703,0710-0,0160-0,52%12:42:14
GBP/PGK4,18554,08374,0739+0,0045+0,11%12:42:18
GBP/XPF151,590151,820151,020-0,160-0,11%12:42:33
BTC/GBP215,09221,91206,80-2,88-1,33%12:42:23
GBP/ILS6,06766,07386,0213+0,0317+0,53%12:42:29
ILS/GBP0,16490,16630,1647-0,0011-0,66%12:42:09
GBP/AED5,87595,87945,8646-0,0053-0,09%12:42:16
AED/GBP0,17030,17060,1701+0,0002+0,12%12:42:01
GBP/BHD0,60660,60370,6018-0,0007-0,12%12:42:22
GBP/IQD1.900,101.861,901.857,40+2,35+0,13%12:42:14
GBP/IRR20.077,019.766,519.766,50,00,00%30/10
GBP/JOD1,14101,13261,1300-0,0009-0,08%12:42:27
GBP/KWD0,46500,46400,4621+0,0004+0,09%12:42:33
KWD/GBP2,16252,16392,1554-0,0019-0,09%12:42:14
GBP/LBP2.473,102.422,202.416,45+3,05+0,13%12:42:16
GBP/OMR0,61740,61630,6147-0,0006-0,10%12:42:27
OMR/GBP1,62981,62671,6226+0,0017+0,10%12:42:28
GBP/QAR5,82785,82745,8239-0,0028-0,05%12:42:33
GBP/SAR6,00466,00655,9897-0,0056-0,09%12:42:23
SAR/GBP0,16670,16700,1665+0,0001+0,06%12:42:17
GBP/ZAR17,517217,513217,3243+0,1215+0,70%12:42:31
ZAR/GBP0,05710,05770,0571-0,0004-0,70%12:42:24
GBP/BIF2.536,602.501,002.495,05+2,45+0,10%12:42:20
GBP/BWP14,762014,597514,5585-0,0390-0,27%12:42:20
GBP/DJF289,30284,70283,58-1,12-0,39%12:42:15
GBP/DZD134,610134,325133,575+0,165+0,12%12:42:21
GBP/EGP11,475011,453511,4070+0,0030+0,03%12:42:20
EGP/GBP0,08740,08770,08730,00000,00%12:42:27
GBP/ETB32,417032,099032,0235+0,0335+0,10%12:42:29
GBP/GMD62,59161,72961,729+0,000+0,00%30/10
GBP/KES145,580143,115142,550+0,120+0,08%12:42:16
GBP/MAD14,418014,096013,9945-0,0135-0,10%12:42:22
GBP/MUR52,04550,27649,918-0,064-0,13%12:42:26
GBP/MWK737,420732,335727,480+3,915+0,54%12:42:30
GBP/NGN264,760265,435264,040-0,560-0,21%12:42:24
GBP/SCR23,839022,921022,4125-0,3515-1,53%12:42:21
GBP/SZL17,641017,519517,3865-0,1330-0,76%12:42:22
GBP/TND2,91202,91542,8935+0,0069+0,24%12:42:29
TND/GBP0,34490,34560,3430-0,0008-0,23%12:42:18
GBP/TZS2.799,302.735,652.727,85+4,25+0,16%12:42:23
GBP/UGX4.387,304.337,704.330,05-7,65-0,18%12:42:25
GBP/XAF834,650834,650832,430+1,160+0,14%12:42:26
GBP/ZMK8.436,008.311,758.311,750,000,00%30/10
GBP/NAD17,6817,5417,38-0,15-0,86%12:41:09
GBP/XOF833,71834,99830,66-0,87-0,10%12:42:09
GBP/ARS13,593013,613513,5665-0,0095-0,07%12:42:23
ARS/GBP0,07360,07370,0735+0,0001+0,14%12:42:02
GBP/BRL3,90363,90083,8382+0,0493+1,28%12:42:18
BRL/GBP0,25690,26050,2563-0,0031-1,19%12:42:04
GBP/CLP924,640926,420922,810+1,480+0,16%12:42:26
GBP/COP3.345,603.281,953.265,25+13,00+0,40%12:42:14
GBP/PEN4,66834,67334,6486-0,0026-0,06%12:42:23
VEF/GBP0,14550,14580,1454+0,0001+0,07%12:42:23
GBP/BBD3,27863,21503,2075+0,0035+0,11%12:42:27
GBP/BSD1,60991,60101,5971+0,0018+0,11%12:42:25
BSD/GBP0,62810,62610,6246-0,0007-0,11%12:42:18
GBP/DOP39,90439,90139,9010,0000,00%30/10
GBP/HTG71,08771,21270,837-0,094-0,13%12:42:30
GBP/JMD182,460180,170179,735+0,195+0,11%12:42:18
GBP/TTD10,343010,152410,1038+0,0350+0,35%12:42:14
GBP/XCD4,34384,32714,3138-0,0033-0,08%12:42:09
GBP/CRC864,710865,920861,365-0,835-0,10%12:42:15
GBP/GTQ12,176012,205512,1415-0,0245-0,20%12:42:18
GBP/HNL33,98334,04433,866-0,047-0,14%12:42:25
GBP/NIO42,57942,65642,431-0,058-0,13%12:42:21
GBP/PAB1,63091,60191,5936-0,0019-0,12%12:42:09

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,66657,66987,6393+0,0059+0,08%12:42:18
GBP/HRK9,76989,76989,6903+0,0478+0,49%12:42:16
USD/HRK6,11076,10826,0557+0,0366+0,60%12:42:06
AUD/HRK5,37925,39135,3412+0,0139+0,26%12:42:27

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB15,628115,685615,0693+0,4726+3,12%12:42:17
EUR/LTL3,50283,45293,45280,00000,00%12:42:20
GBP/LTL4,45694,39334,3818+0,0095+0,22%12:42:24
CHF/LTL2,86132,86512,8558-0,0022-0,08%12:42:07
DKK/LTL0,46380,46420,46240,00000,00%12:42:08
NOK/LTL0,40730,41040,4073-0,0012-0,29%12:42:13
PLN/LTL0,81900,82240,8171-0,0006-0,07%12:42:16
SEK/LTL0,37230,37480,3719-0,0006-0,16%12:42:19
TRY/LTL1,24001,25281,2388-0,0053-0,43%12:42:21
USD/LTL2,75032,75292,7365+0,0128+0,47%12:41:51
CAD/LTL2,44492,45562,4433-0,0019-0,08%12:42:05
AED/LTL0,74880,74950,7450+0,0035+0,47%12:42:02
ILS/LTL0,72520,73060,7240-0,0017-0,23%12:42:10
SAR/LTL0,73320,73380,7293+0,0035+0,48%12:42:18
ARS/LTL0,32350,32390,3219+0,0015+0,47%12:42:04
BRL/LTL1,12981,14481,1261-0,0092-0,81%12:42:04
VEF/LTL0,64000,64060,6368+0,0030+0,47%12:42:23
AUD/LTL2,42272,42832,4067+0,0049+0,20%12:42:04
NZD/LTL2,15462,16312,1411+0,0072+0,34%12:42:15
CNY/LTL0,44990,45060,4476+0,0022+0,49%12:42:06
HKD/LTL0,35460,35500,3528+0,0016+0,45%12:42:09
SGD/LTL2,14052,14552,1363-0,0020-0,09%12:42:19
TWD/LTL0,09030,09060,0899+0,0004+0,44%12:42:23
ZAR/LTL0,25120,25370,2511-0,0005-0,20%12:42:25

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,12361,77661,401+0,003+0,00%12:42:18
USD/MKD49,44149,14548,890+0,182+0,37%12:42:12

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL18,738618,481418,4386-0,0428-0,23%12:42:14
USD/MDL14,895014,696514,6565-0,0400-0,27%12:42:12

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/JPY16,580016,650016,2850+0,2750+1,69%12:42:34
JPY/NOK0,06040,06140,0601-0,0010-1,63%12:42:26
NOK/INR9,10079,18049,0948-0,0485-0,53%12:42:25
INR/NOK0,11000,11000,1090+0,0007+0,64%12:42:11
NOK/CNY0,90670,91340,9052-0,0072-0,79%12:42:13
CNY/NOK1,10501,10461,0949+0,0086+0,78%12:42:06
NOK/IDR1.792,671.814,601.791,19-23,28-1,28%12:42:13
NOK/KRW159,02159,42157,03+1,35+0,86%12:42:13
NOK/LKR19,4019,5719,37-0,16-0,81%12:42:13
NOK/MYR0,49000,49210,4889-0,0010-0,20%12:42:13
NOK/HKD1,14851,15941,1485-0,0087-0,75%12:42:13
HKD/NOK0,87110,87070,8625+0,0065+0,75%12:42:09
NOK/NPR14,7414,8114,54-0,27-1,82%12:42:13
NOK/PHP6,67506,71906,6573-0,0425-0,63%12:42:13
PHP/NOK0,15020,15020,1488+0,0009+0,60%12:42:15
NOK/PKR15,4115,3915,22-0,16-1,04%12:42:13
NOK/SGD0,19040,19170,1903-0,0004-0,21%12:42:13
SGD/NOK5,25575,25525,2157+0,0104+0,20%12:42:20
NOK/THB4,82754,86614,8264-0,0324-0,67%12:42:13
THB/NOK0,20720,20720,2055+0,0014+0,68%12:42:21
NOK/TWD4,62814,54374,5103-0,0330-0,73%12:42:13
TWD/NOK0,22170,22170,2201+0,0016+0,73%12:42:23
NOK/DKK0,87830,88500,8782-0,0026-0,30%12:42:20
DKK/NOK1,14071,13841,1301+0,0029+0,26%12:42:06
NOK/SEK1,09431,09711,0938-0,0004-0,04%12:42:35
SEK/NOK0,91420,91430,9115+0,0002+0,02%12:42:14
NOK/CHF14,239114,340014,2330-0,0238-0,17%12:42:18
CHF/NOK7,02737,02656,9732+0,0137+0,20%12:42:34
NOK/CZK3,27763,29703,2766-0,0055-0,17%12:42:13
NOK/EUR0,11800,11890,1180-0,0003-0,25%12:41:13
EUR/NOK8,47758,47728,4113+0,0198+0,23%12:42:34
NOK/GBP0,09260,09350,0926-0,0007-0,75%12:41:13
GBP/NOK10,798010,796510,6945+0,0690+0,64%12:42:15
NOK/HUF36,3836,5736,26-0,05-0,13%12:42:13
NOK/ISK18,1018,2218,06-0,13-0,74%12:42:13
NOK/LTL0,40730,41040,4073-0,0012-0,29%12:42:13
NOK/PLN0,49750,50060,4965-0,0011-0,22%12:42:13
PLN/NOK2,01112,01401,9975+0,0044+0,22%12:42:17
NOK/RON0,52160,52500,5211-0,0018-0,34%12:42:13
NOK/RUB6,36516,39776,1586+0,1744+2,82%12:42:13
RUB/NOK0,15720,16240,1563-0,0044-2,72%12:42:17
NOK/TRY0,32850,32910,3268+0,0005+0,15%12:42:13
TRY/NOK3,04463,05963,0387-0,0043-0,14%12:42:21
NOK/AED0,54410,54910,5439-0,0042-0,77%12:42:13
AED/NOK1,83901,83831,8214+0,0137+0,75%12:42:02
NOK/BHD0,05620,05640,0558-0,0005-0,89%12:42:13
NOK/ILS0,56190,56630,5605-0,0003-0,05%12:42:13
ILS/NOK1,78061,78661,7659+0,0008+0,05%12:42:11
NOK/JOD0,10520,10580,1048-0,0008-0,76%12:42:13
NOK/LBP155,50156,97155,50-1,18-0,75%12:42:13
NOK/OMR0,05720,05760,0570-0,0004-0,70%12:42:13
NOK/QAR0,53970,54430,5393-0,0041-0,75%12:42:13
NOK/SAR0,55610,56080,5555-0,0043-0,77%12:42:13
SAR/NOK1,80021,80001,7831+0,0137+0,77%12:42:18
NOK/ARS1,25951,27061,2590-0,0096-0,76%12:42:13
ARS/NOK0,79460,79430,7871+0,0060+0,76%12:42:02
NOK/BRL0,36100,36230,3571+0,0018+0,50%12:42:13
BRL/NOK2,77462,80032,7599-0,0145-0,52%12:42:04
NOK/CLP85,5186,2485,44-0,65-0,75%12:42:13
NOK/VEF0,63780,64240,6364-0,0048-0,75%12:42:14
VEF/NOK1,57161,57151,5566+0,0119+0,76%12:42:23
NOK/AUD0,16820,16950,1680-0,0008-0,47%12:42:13
AUD/NOK5,94725,95175,9012+0,0256+0,43%12:42:31
NOK/NZD0,18900,19050,1886-0,0012-0,63%12:42:13
NZD/NOK5,29195,30195,2476+0,0330+0,63%12:42:15
BTC/NOK793,98793,98793,980,000,00%30/10
NOK/BBD0,30340,29990,2975-0,0024-0,80%12:42:13
NOK/JMD16,8916,8116,67-0,13-0,78%12:41:13
NOK/XCD0,40240,40400,4002-0,0031-0,77%12:42:14
NOK/CAD0,16670,16730,1662-0,0003-0,18%12:42:13
CAD/NOK6,00176,01765,9763+0,0020+0,03%12:42:37
NOK/MXN1,99392,00741,9935-0,0122-0,61%12:42:13
MXN/NOK0,50180,50170,4982+0,0030+0,60%12:42:13
NOK/USD0,14820,14950,1481-0,0011-0,74%12:41:14
USD/NOK6,75486,75296,6886+0,0506+0,76%12:42:39
NOK/EGP1,06291,06851,0596-0,0068-0,64%12:42:13
NOK/KES13,4913,3613,24-0,07-0,55%12:42:13
NOK/MAD1,30911,31371,3019-0,0026-0,20%12:42:13
NOK/NAD1,63731,63531,6102-0,0250-1,53%12:42:13
NOK/XAF77,2277,8477,22-0,61-0,78%12:42:14
NOK/XOF77,2277,8477,22-0,61-0,78%12:42:14
NOK/ZAR1,62191,62341,6142-0,0009-0,06%12:42:14
ZAR/NOK0,61680,61950,6159-0,0003-0,05%12:42:31
NOK/PAB0,15110,14930,1481-0,0012-0,80%12:42:13

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/JPY33,30733,48432,679+0,604+1,85%12:42:36
JPY/PLN0,03000,03060,0299-0,0006-1,96%12:42:31
PLN/CNY1,82331,83171,8189-0,0104-0,57%12:42:16
CNY/PLN0,54950,54970,5459+0,0032+0,59%12:42:07
PLN/HKD2,30942,32322,3088-0,0126-0,54%12:42:16
HKD/PLN0,43320,43300,4305+0,0023+0,53%12:42:25
PLN/IDR3.604,723.642,683.597,78-39,09-1,07%12:42:16
PLN/INR18,2918,4018,27-0,08-0,46%12:42:16
PLN/KRW319,77320,07315,10+3,38+1,07%12:42:16
PLN/LKR38,9939,2138,93-0,25-0,64%12:42:16
PLN/MYR0,98530,98930,9803+0,0001+0,01%12:42:16
PLN/NPR29,6529,7329,24-0,48-1,60%12:42:17
PLN/PHP13,4313,4713,37-0,05-0,40%12:42:17
PLN/PKR31,0030,8830,61-0,25-0,81%12:42:17
PLN/SGD0,38280,38440,3818+0,0001+0,03%12:42:17
SGD/PLN2,61482,61912,6006-0,0002-0,01%12:42:23
PLN/THB9,719,759,69-0,04-0,44%12:42:17
PLN/TWD9,319,129,04-0,04-0,48%12:42:17
TWD/PLN0,11030,11060,1096+0,0006+0,55%12:42:23
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/10
PLN/HUF73,15073,18472,914+0,056+0,08%12:42:26
PLN/DKK1,76631,77251,7650-0,0014-0,08%12:42:14
DKK/PLN0,56660,56660,5642+0,0005+0,09%12:42:39
PLN/CHF0,28620,28720,2860-0,0001-0,03%12:42:16
CHF/PLN3,49623,49663,4815+0,0005+0,01%12:42:25
PLN/EUR0,23720,23820,2370-0,0002-0,08%12:42:16
EUR/PLN4,21734,21834,2004+0,0028+0,07%12:42:35
PLN/GBP0,18620,18720,1861-0,0009-0,48%12:42:16
GBP/PLN5,37235,37075,3423+0,0246+0,46%12:42:31
PLN/ISK36,3836,5236,29-0,20-0,56%12:42:16
PLN/LTL0,81900,82240,8171-0,0006-0,07%12:42:16
PLN/NOK2,01112,01401,9975+0,0044+0,22%12:42:17
NOK/PLN0,49750,50060,4965-0,0011-0,22%12:42:13
PLN/RON1,04891,05161,0472-0,0013-0,12%12:42:17
PLN/RUB12,8012,8412,35+0,38+3,08%12:42:17
RUB/PLN0,07820,08100,0779-0,0024-2,98%12:42:17
PLN/SEK2,20052,20492,1880+0,0012+0,05%12:42:17
SEK/PLN0,45490,45720,4536-0,0002-0,04%12:42:36
PLN/TRY0,66070,66100,6543+0,0024+0,36%12:42:17
TRY/PLN1,51421,52791,5124-0,0054-0,36%12:42:21
PLN/AED1,09411,10031,0935-0,0059-0,54%12:42:16
AED/PLN0,91450,91460,9088+0,0049+0,54%12:42:02
PLN/BHD0,11300,11290,1123-0,0006-0,53%12:42:16
PLN/ILS1,12971,13371,1240+0,0018+0,16%12:42:16
ILS/PLN0,88570,88970,8820-0,0015-0,17%12:42:11
PLN/JOD0,21150,21200,2107-0,0012-0,57%12:42:16
PLN/LBP312,68314,54312,59-1,70-0,54%12:42:16
PLN/OMR0,11500,11530,1146-0,0006-0,52%12:42:17
PLN/QAR1,08541,09081,0840-0,0059-0,54%12:42:17
PLN/SAR1,11841,12381,1169-0,0061-0,54%12:42:17
SAR/PLN0,89520,89540,8898+0,0047+0,53%12:42:19
PLN/ARS2,53262,54662,5307-0,0139-0,55%12:42:16
ARS/PLN0,39520,39520,3927+0,0021+0,53%12:42:02
PLN/BRL0,72590,72780,7159+0,0052+0,72%12:42:16
BRL/PLN1,37981,39681,3740-0,0101-0,73%12:42:05
PLN/CLP171,94172,82171,75-0,94-0,54%12:42:16
PLN/VEF1,28271,28731,2793-0,0068-0,53%12:42:17
VEF/PLN0,78160,78160,7768+0,0041+0,53%12:42:24
PLN/AUD0,33800,33960,3374-0,0010-0,30%12:42:16
AUD/PLN2,95882,96422,9454+0,0075+0,25%12:42:22
PLN/NZD0,38020,38230,3789-0,0016-0,42%12:42:17
NZD/PLN2,63252,63872,6153+0,0101+0,39%12:42:22
BTC/PLN404,86404,86404,860,000,00%30/10
PLN/BBD0,61000,60200,5969-0,0035-0,58%12:42:16
PLN/JMD33,9433,7433,45-0,20-0,59%12:42:16
PLN/XCD0,80910,80960,8045-0,0043-0,53%12:42:17
PLN/CAD0,33500,33530,3337+0,0001+0,03%12:42:16
CAD/PLN2,98502,99662,9825-0,0008-0,03%12:42:20
PLN/MXN4,00864,02663,9994-0,0164-0,41%12:42:16
MXN/PLN0,24960,25010,2484+0,0010+0,40%12:42:13
PLN/USD0,29790,29960,2977-0,0016-0,53%12:41:17
USD/PLN3,35883,35973,3380+0,0178+0,53%12:42:35
PLN/EGP2,13742,14152,1275-0,0091-0,43%12:42:16
PLN/KES27,1126,7726,60-0,10-0,37%12:42:16
PLN/MAD2,63242,63522,6162+0,0005+0,02%12:42:16
PLN/NAD3,29263,28283,2375-0,0430-1,31%12:42:17
PLN/XAF155,30156,25154,92-0,88-0,56%12:42:17
PLN/XOF155,30156,25154,92-0,88-0,56%12:42:17
PLN/ZAR3,26173,26163,2341+0,0052+0,16%12:42:17
ZAR/PLN0,30660,30920,3066-0,0005-0,16%12:42:25
PLN/PAB0,30380,29980,2972-0,0017-0,57%12:42:17

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00031,00000,99990,00000,00%12:42:17
EUR/RON4,41994,42014,4113-0,0015-0,03%12:42:26
GBP/RON5,62885,62655,6024+0,0218+0,39%12:42:16
CHF/RON3,66453,66803,6564-0,0044-0,12%12:42:07
DKK/RON0,59390,59400,5924-0,0003-0,05%12:42:08
NOK/RON0,52160,52500,5211-0,0018-0,34%12:42:13
PLN/RON1,04891,05161,0472-0,0013-0,12%12:42:17
SEK/RON0,47680,47950,4762-0,0007-0,15%12:42:19
TRY/RON1,58801,60271,5849-0,0067-0,42%12:42:21
USD/RON3,52213,52373,5010+0,0168+0,48%12:42:20
CAD/RON3,13093,14303,1254-0,0022-0,07%12:42:06
MXN/RON0,26160,26250,2605+0,0007+0,27%12:42:13
AED/RON0,95890,95930,9532+0,0045+0,47%12:42:02
ILS/RON0,92860,93510,9256-0,0027-0,29%12:42:11
SAR/RON0,93880,93900,9332+0,0046+0,49%12:42:19
ARS/RON0,41430,41450,4118+0,0020+0,49%12:42:04
BRL/RON1,44671,46541,4395-0,0116-0,80%12:42:05
VEF/RON0,81970,81970,8148+0,0039+0,48%12:42:24
AUD/RON3,10243,10633,0868+0,0065+0,21%12:42:04
NZD/RON2,75912,76722,7430+0,0078+0,28%12:42:15
CNY/RON0,57620,57670,5726+0,0025+0,44%12:42:07
HKD/RON0,45410,45430,4514+0,0018+0,40%12:42:09
SGD/RON2,74102,74672,7308-0,0022-0,08%12:42:20
TWD/RON0,11560,11600,1150+0,0005+0,43%12:42:23
ZAR/RON0,32160,32460,3212-0,0007-0,22%12:42:25

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/PLN0,45490,45720,4536-0,0002-0,04%12:42:36
PLN/SEK2,20052,20492,1880+0,0012+0,05%12:42:17
SEK/CHF13,060013,080013,01000,00000,00%12:42:25
CHF/SEK7,68707,68647,6400+0,0050+0,07%12:42:34
SEK/CZK2,99503,00962,9922-0,0003-0,01%12:42:12
CZK/SEK0,33390,33420,33230,00000,00%12:42:29
SEK/DKK0,80280,80780,8028-0,0010-0,12%12:42:26
DKK/SEK1,24811,24571,2380+0,0015+0,12%12:42:28
SEK/ISK16,586016,546016,5380-0,0080-0,05%12:42:26
SEK/NOK0,91420,91430,9115+0,0002+0,02%12:42:14
NOK/SEK1,09431,09711,0938-0,0004-0,04%12:42:35
SEK/EUR0,10780,10860,1078-0,0002-0,19%12:42:19
EUR/SEK9,27499,27379,2159+0,0124+0,13%12:42:27
SEK/GBP0,08470,08540,0847-0,0004-0,47%12:42:19
GBP/SEK11,815311,812611,7147+0,0651+0,55%12:42:30
SEK/HUF33,2633,3933,120,010,00%12:42:19
SEK/LTL0,37230,37480,3719-0,0006-0,16%12:42:19
SEK/RON0,47680,47950,4762-0,0007-0,15%12:42:19
SEK/RUB5,81855,84285,6201+0,1677+2,97%12:42:19
RUB/SEK0,17190,17790,1712-0,0052-2,94%12:42:17
SEK/TRY0,30030,30060,2983+0,0009+0,30%12:42:19
TRY/SEK3,33153,35233,3261-0,0095-0,28%12:42:21
SEK/JPY15,170015,190014,8650+0,2700+1,82%12:42:34
JPY/SEK6,60056,72386,5789-0,1191-1,77%12:42:23
SEK/INR8,31828,38408,3127-0,0396-0,47%12:42:31
INR/SEK0,12030,12030,1193+0,0006+0,50%12:42:11
SEK/CNY0,82890,83390,8275-0,0053-0,64%12:42:19
CNY/SEK1,20891,20851,1994+0,0074+0,62%12:42:07
SEK/HKD1,04991,05841,0498-0,0064-0,61%12:42:19
HKD/SEK0,95260,95260,9449+0,0056+0,59%12:42:09
SEK/IDR1.638,731.657,041.637,11-18,84-1,14%12:42:19
SEK/KRW145,37145,57143,29+1,45+1,01%12:42:19
SEK/LKR17,7217,8717,70-0,13-0,71%12:42:19
SEK/MYR0,44800,44950,4463-0,0003-0,07%12:42:19
SEK/NPR13,4813,5313,29-0,22-1,66%12:42:19
SEK/PHP6,10186,13676,0857-0,0298-0,49%12:42:19
PHP/SEK0,16430,16430,1629+0,0008+0,49%12:42:15
SEK/PKR14,0914,0513,92-0,12-0,87%12:42:19
SEK/SGD0,17400,17500,1738-0,0001-0,06%12:42:19
SGD/SEK5,75065,75425,7133+0,0040+0,07%12:42:20
SEK/THB4,41304,44214,4119-0,0229-0,52%12:42:19
THB/SEK0,22670,22670,2251+0,0012+0,53%12:42:21
SEK/TWD4,23074,14914,1210-0,0241-0,58%12:42:19
TWD/SEK0,24250,24270,2410+0,0014+0,58%12:42:23
SEK/AED0,49740,50130,4972-0,0031-0,62%12:42:19
AED/SEK2,01192,01131,9949+0,0127+0,64%12:42:02
SEK/BHD0,05140,05140,0510-0,0004-0,78%12:42:19
SEK/ILS0,51350,51700,5117+0,0005+0,10%12:42:19
ILS/SEK1,94841,95441,9348-0,0024-0,12%12:42:11
SEK/JOD0,09620,09660,0958-0,0006-0,62%12:42:19
SEK/LBP142,15143,30142,15-0,87-0,61%12:42:19
SEK/OMR0,05230,05250,0521-0,0003-0,57%12:42:19
SEK/QAR0,49340,49690,4929-0,0031-0,63%12:42:19
SEK/SAR0,50840,51190,5078-0,0032-0,63%12:42:19
SAR/SEK1,96971,96911,9533+0,0122+0,62%12:42:19
SEK/ARS1,15141,16011,1509-0,0070-0,60%12:42:19
ARS/SEK0,86920,86900,8621+0,0055+0,64%12:42:02
SEK/BRL0,33000,33100,3259+0,0022+0,67%12:42:19
BRL/SEK3,03553,06703,0213-0,0194-0,64%12:42:05
SEK/CLP78,1778,7378,10-0,48-0,61%12:42:19
SEK/VEF0,58310,58650,5817-0,0036-0,62%12:42:19
VEF/SEK1,71951,71901,7052+0,0104+0,61%12:42:24
SEK/AUD0,15360,15470,1535-0,0006-0,39%12:42:19
AUD/SEK6,50656,51486,4641+0,0192+0,30%12:42:38
SEK/NZD0,17280,17390,1723-0,0008-0,46%12:42:19
NZD/SEK5,79005,80405,7498+0,0283+0,49%12:42:27
BTC/SEK849,64849,64849,640,000,00%30/10
SEK/BBD0,27730,27390,2719-0,0018-0,66%12:42:19
SEK/JMD15,4415,3515,24-0,10-0,63%12:42:19
SEK/XCD0,36780,36880,3659-0,0022-0,60%12:42:19
SEK/CAD0,15230,15280,1518-0,0001-0,07%12:42:19
CAD/SEK6,56836,58606,5462+0,0030+0,05%12:42:33
SEK/MXN1,82261,83241,8197-0,0086-0,47%12:42:19
MXN/SEK0,54900,54960,5456+0,0025+0,46%12:42:13
SEK/USD0,13550,13650,1354-0,0008-0,59%12:41:20
USD/SEK7,38747,38877,3264+0,0462+0,63%12:42:28
SEK/EGP0,97170,97560,9686-0,0047-0,48%12:42:19
SEK/KES12,3312,1912,11-0,05-0,41%12:42:19
SEK/MAD1,19671,19961,1893-0,0006-0,05%12:42:19
SEK/NAD1,49671,49331,4719-0,0207-1,39%12:42:19
SEK/XAF70,5971,0870,59-0,45-0,64%12:42:19
SEK/XOF70,5971,0870,59-0,45-0,64%12:42:19
SEK/ZAR1,48271,48361,4726+0,0013+0,09%12:42:19
ZAR/SEK0,67460,67900,6741-0,0007-0,10%12:42:25
SEK/PAB0,13810,13640,1354-0,0009-0,66%12:42:19

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD119,030119,296118,689-0,323-0,27%12:42:30
USD/RSD95,20594,95294,315+0,185+0,20%12:42:08

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/JPY116,38116,64114,21+2,11+1,84%12:42:35
JPY/CHF0,85940,87570,8574-0,0160-1,83%12:42:18
CHF/SGD1,33741,34011,3340+0,0003+0,02%12:42:35
SGD/CHF0,74810,74960,7462-0,0001-0,01%12:42:16
CHF/HKD8,07008,11528,0602-0,0431-0,53%12:42:30
HKD/CHF0,12390,12410,1232+0,0006+0,49%12:42:09
CHF/CNY6,36696,41636,3518-0,0369-0,58%12:42:29
CNY/CHF0,15720,15750,1563+0,0008+0,51%12:42:06
CHF/IDR12.794,0012.659,5012.601,50-52,50-0,41%12:42:23
CHF/INR63,95664,30263,846-0,378-0,59%12:42:18
CHF/KRW1.115,601.116,651.101,05+11,10+1,01%12:42:25
KRW/CHF0,00090,00090,0009+0,0000+0,00%12:42:27
CHF/MYR3,49763,43363,4295-0,0014-0,04%12:42:26
CHF/THB33,93734,06833,842-0,150-0,44%12:42:29
CHF/TWD32,58331,76331,749+0,006+0,02%12:42:31
TWD/CHF0,03160,03170,0314+0,0002+0,64%12:42:22
CHF/LKR136,22136,97135,91-0,88-0,64%12:42:07
CHF/NPR103,57103,87102,16-1,67-1,61%12:42:07
CHF/PHP46,8946,9846,72-0,20-0,42%12:42:07
CHF/PKR108,27107,89106,92-0,90-0,83%12:42:07
CHF/PLN3,49623,49663,4815+0,0005+0,01%12:42:25
PLN/CHF0,28620,28720,2860-0,0001-0,03%12:42:16
CHF/HUF255,720255,840254,470+0,175+0,07%12:42:35
CHF/NOK7,02737,02656,9732+0,0137+0,20%12:42:34
NOK/CHF14,239114,340014,2330-0,0238-0,17%12:42:18
CHF/TRY2,30872,31092,2860+0,0072+0,31%12:42:31
TRY/CHF0,43340,43740,4328-0,0013-0,30%12:42:22
CHF/DKK6,17116,17666,1687-0,0043-0,07%12:42:29
DKK/CHF16,258016,211016,1900+0,0120+0,07%12:42:21
CHF/SEK7,68707,68647,6400+0,0050+0,07%12:42:34
SEK/CHF13,060013,080013,01000,00000,00%12:42:25
CHF/CZK23,032023,033522,9830+0,0110+0,05%12:42:33
CHF/BGN1,62181,62301,6207-0,0010-0,06%12:42:23
CHF/EUR0,82890,82960,8286-0,0006-0,07%12:42:14
EUR/CHF1,20661,20681,2053+0,0008+0,07%12:42:35
CHF/GBP0,65080,65390,6507-0,0032-0,49%12:42:21
GBP/CHF1,53701,53691,5292+0,0071+0,46%12:42:35
CHF/ISK127,10127,56126,70-0,71-0,56%12:42:07
ISK/CHF0,00790,00790,0078+0,0001+1,28%12:42:14
CHF/LTL2,86132,86512,8558-0,0022-0,08%12:42:07
CHF/RON3,66453,66803,6564-0,0044-0,12%12:42:07
CHF/RUB44,7244,8343,14+1,19+2,74%12:42:07
RUB/CHF0,02240,02320,0223-0,0007-3,03%12:42:27
CHF/UAH13,779413,616613,4910-0,0797-0,59%12:42:27
CHF/BYR11.220,011.207,911.178,5-26,6-0,24%12:42:27
CHF/ZAR11,398011,399511,2820+0,0220+0,19%12:42:37
ZAR/CHF0,08780,08860,0877-0,0001-0,11%12:42:24
CHF/EGP7,46727,48077,4300-0,0319-0,43%12:42:07
CHF/KES94,7393,4592,88-0,34-0,37%12:42:07
CHF/MAD9,18039,18819,1381-0,0147-0,16%12:42:07
CHF/NAD11,502311,467711,3119-0,1510-1,32%12:42:07
CHF/XAF542,57545,85540,89-3,05-0,56%12:42:07
CHF/AED3,82573,84123,8247-0,0118-0,31%12:42:33
AED/CHF0,26170,26190,2602+0,0014+0,54%12:42:01
CHF/ILS3,94673,95423,9181+0,0068+0,17%12:42:01
ILS/CHF0,25340,25530,2529-0,0005-0,20%12:42:09
CHF/BHD0,39470,39450,3919-0,0021-0,53%12:42:07
CHF/JOD0,73880,74050,7355-0,0040-0,54%12:42:07
CHF/LBP1.092,381.098,791.091,36-5,94-0,54%12:42:07
CHF/OMR0,40180,40290,4002-0,0022-0,55%12:42:07
CHF/QAR3,79203,81043,7847-0,0205-0,54%12:42:07
CHF/SAR3,90723,92583,8993-0,0214-0,55%12:42:07
SAR/CHF0,25620,25650,2547+0,0014+0,55%12:42:17
CHF/ARS8,84848,89578,8349-0,0482-0,54%12:42:16
ARS/CHF0,11310,11320,1124+0,0006+0,53%12:42:02
CHF/BRL2,53622,54142,4999+0,0184+0,73%12:42:21
BRL/CHF0,39530,40000,3935-0,0027-0,68%12:42:25
CHF/CLP600,71603,70599,63-3,26-0,54%12:42:07
CHF/VEF4,48134,49694,4665-0,0238-0,53%12:42:07
VEF/CHF0,22370,22390,2224+0,0012+0,54%12:42:23
CHF/AUD1,18191,18671,1791-0,0027-0,23%12:42:29
AUD/CHF0,84660,84820,8424+0,0020+0,24%12:42:35
CHF/NZD1,32811,33591,3234-0,0062-0,46%12:42:33
NZD/CHF0,75290,75580,7484+0,0026+0,34%12:42:36
BTC/CHF332,48338,88317,18+0,48+0,15%12:42:23
CHF/CAD1,17091,17101,1653-0,0002-0,02%12:42:22
CAD/CHF0,85430,85820,8538-0,0003-0,04%12:42:35
CHF/MXN14,005014,064513,9615-0,0590-0,42%12:42:33
MXN/CHF0,07140,07160,0711+0,0003+0,42%12:42:12
CHF/USD1,04061,04661,0393-0,0056-0,54%12:42:16
USD/CHF0,96110,96220,9556+0,0050+0,53%12:42:35
CHF/BBD2,13112,10312,0841-0,0125-0,59%12:42:07
CHF/JMD118,59117,85116,79-0,70-0,59%12:42:07
CHF/XCD2,82692,82812,8090-0,0150-0,53%12:42:07
CHF/PAB1,06131,04721,0377-0,0062-0,59%12:42:07

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/HUF41,44041,42941,229+0,056+0,14%12:42:23
DKK/CZK3,73503,73303,7220+0,0045+0,12%12:42:29
DKK/PLN0,56660,56660,5642+0,0005+0,09%12:42:39
PLN/DKK1,76631,77251,7650-0,0014-0,08%12:42:14
DKK/SEK1,24811,24571,2380+0,0015+0,12%12:42:28
SEK/DKK0,80280,80780,8028-0,0010-0,12%12:42:26
DKK/BGN0,26350,26280,2625-0,0002-0,08%12:42:18
DKK/CHF16,258016,211016,1900+0,0120+0,07%12:42:21
CHF/DKK6,17116,17666,1687-0,0043-0,07%12:42:29
DKK/ISK20,630020,616020,5700-0,0460-0,22%12:42:14
DKK/NOK1,14071,13841,1301+0,0029+0,26%12:42:06
NOK/DKK0,87830,88500,8782-0,0026-0,30%12:42:20
DKK/UAH2,23782,19802,1975-0,0005-0,02%12:42:18
UAH/DKK0,46360,45520,4551+0,0001+0,02%12:42:33
DKK/EUR0,13430,13440,13420,00000,00%12:42:07
EUR/DKK7,44547,44617,4436-0,0007-0,01%12:42:24
DKK/GBP0,10550,10590,1054-0,0004-0,38%12:42:07
GBP/DKK9,48309,48199,4425+0,0369+0,39%12:42:18
DKK/LTL0,46380,46420,46240,00000,00%12:42:08
DKK/RON0,59390,59400,5924-0,0003-0,05%12:42:08
DKK/RUB7,24787,26586,9893+0,1977+2,81%12:42:08
RUB/DKK0,13800,14310,1375-0,0043-3,02%12:42:17
DKK/TRY0,37410,37440,3704+0,0016+0,43%12:42:08
TRY/DKK2,67392,70002,6709-0,0118-0,44%12:42:21
DKK/JPY18,864018,898018,4930+0,3570+1,93%12:42:39
JPY/DKK0,05310,05410,0529-0,0010-1,85%12:42:16
DKK/SGD0,21690,21710,2162+0,0002+0,09%12:42:29
SGD/DKK4,61654,62634,6052-0,0042-0,09%12:42:14
DKK/THB5,49585,51725,4856-0,0203-0,37%12:42:26
THB/DKK0,18200,18230,1812+0,0007+0,39%12:42:21
DKK/CNY1,03281,03891,0296-0,0043-0,42%12:42:18
CNY/DKK0,97070,97120,9626+0,0040+0,41%12:42:27
DKK/HKD1,30771,31441,3066-0,0062-0,47%12:42:20
HKD/DKK0,76480,76540,7608+0,0035+0,46%12:42:17
DKK/INR10,358010,407510,3405-0,0385-0,37%12:42:31
INR/DKK0,09660,09670,0961+0,0004+0,42%12:42:11
DKK/MYR0,56690,55610,5559+0,0002+0,04%12:42:18
MYR/DKK1,83361,79971,7988-0,0008-0,04%12:42:33
DKK/PHP7,60647,60257,5678-0,0148-0,19%12:42:18
PHP/DKK0,13190,13210,1314+0,0004+0,30%12:42:15
DKK/TWD5,28065,14635,1430+0,0030+0,06%12:42:31
TWD/DKK0,19470,19540,1938+0,0008+0,41%12:42:22
DKK/IDR2.041,212.060,812.035,17-20,62-1,00%12:42:07
DKK/KRW180,86181,02178,28+1,97+1,10%12:42:08
DKK/LKR22,0822,1822,03-0,12-0,56%12:42:08
DKK/NPR16,7916,8216,56-0,26-1,54%12:42:08
DKK/PKR17,5517,4717,33-0,13-0,76%12:42:08
DKK/ZAR1,84751,84711,8285+0,0057+0,31%12:42:37
ZAR/DKK0,54180,54690,5412-0,0016-0,29%12:42:25
DKK/EGP1,21031,21151,2044-0,0043-0,36%12:42:07
DKK/KES15,3515,1315,05-0,04-0,29%12:42:08
DKK/MAD1,49071,48791,4812+0,0014+0,09%12:42:08
DKK/NAD1,86441,85721,8334-0,0231-1,24%12:42:08
DKK/XAF87,9388,4087,68-0,44-0,50%12:42:09
DKK/AED0,61970,62230,6191-0,0029-0,47%12:42:22
AED/DKK1,61481,61591,6065+0,0075+0,47%12:42:01
DKK/BHD0,06400,06390,0635-0,0003-0,47%12:42:07
DKK/ILS0,63960,64080,6348+0,0015+0,24%12:42:07
ILS/DKK1,56371,57551,5605-0,0038-0,24%12:42:09
DKK/JOD0,11970,11990,1192-0,0006-0,50%12:42:07
DKK/LBP177,06177,95176,91-0,83-0,47%12:42:08
DKK/OMR0,06520,06520,0649-0,0003-0,46%12:42:08
DKK/QAR0,61450,61710,6135-0,0030-0,49%12:42:08
DKK/SAR0,63320,63580,6321-0,0030-0,47%12:42:08
SAR/DKK1,58081,58221,5729+0,0073+0,46%12:42:17
DKK/COP353,190346,475345,595+0,860+0,25%12:42:25
DKK/ARS1,43411,44071,4321-0,0068-0,47%12:42:07
ARS/DKK0,69760,69830,6941+0,0033+0,48%12:42:02
DKK/BRL0,41100,41200,4051+0,0033+0,81%12:42:07
BRL/DKK2,76692,76282,76280,00000,00%30/10
DKK/CLP97,3697,7797,20-0,46-0,47%12:42:07
DKK/VEF0,72630,72830,7240-0,0033-0,45%12:42:08
VEF/DKK1,38021,38131,3731+0,0064+0,47%12:42:23
DKK/MXN2,26982,27802,2619-0,0082-0,36%12:42:15
MXN/DKK0,44080,44210,4390+0,0016+0,36%12:42:18
DKK/CAD0,18970,18980,1889+0,0002+0,11%12:42:07
CAD/DKK5,27125,29445,2697-0,0063-0,12%12:42:25
DKK/USD0,16860,16950,1685-0,0008-0,47%12:41:09
USD/DKK5,93085,93605,9005+0,0270+0,46%12:42:35
DKK/AUD0,19140,19230,1911-0,0004-0,21%12:42:07
AUD/DKK5,22485,23425,2015+0,0084+0,16%12:42:31
DKK/NZD0,21530,21630,2143-0,0008-0,37%12:42:08
NZD/DKK4,64704,66344,6222+0,0156+0,34%12:42:33
BTC/DKK715,67715,67715,670,000,00%30/10
DKK/BBD0,34540,34060,3378-0,0018-0,53%12:42:07
DKK/JMD19,2219,0918,93-0,10-0,53%12:42:07
DKK/XCD0,45810,45800,4553-0,0022-0,48%12:42:09
DKK/PAB0,17210,16960,1682-0,0008-0,47%12:42:08

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/HUF11,376011,366011,36600,00000,00%30/10
CZK/SEK0,33390,33420,33230,00000,00%12:42:29
SEK/CZK2,99503,00962,9922-0,0003-0,01%12:42:12
DKK/CZK3,73503,73303,7220+0,0045+0,12%12:42:29
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/10
GBP/CZK35,395635,385535,1576+0,1730+0,49%12:42:18
CHF/CZK23,032023,033522,9830+0,0110+0,05%12:42:33
EUR/CZK27,780627,788227,6866+0,0236+0,09%12:42:09
ISK/CZK0,18160,18150,1804+0,0011+0,61%12:42:11
NOK/CZK3,27763,29703,2766-0,0055-0,17%12:42:13
RUB/CZK0,51510,53260,5131-0,0154-2,90%12:42:17
TRY/CZK9,9810,079,97-0,03-0,31%12:42:21
CZK/JPY5,05825,06744,9616+0,0896+1,80%12:42:37
JPY/CZK0,19780,20150,1974-0,0036-1,79%12:42:11
CNY/CZK3,62083,61963,5965+0,0223+0,62%12:42:06
HKD/CZK2,85402,85312,8356+0,0167+0,59%12:42:09
INR/CZK0,36050,36070,3580+0,0018+0,50%12:42:11
PHP/CZK0,49230,49260,4899+0,0023+0,47%12:42:15
PKR/CZK0,21530,21520,2133+0,0019+0,89%12:42:15
SGD/CZK17,2217,2517,180,000,00%12:42:19
THB/CZK0,67910,68000,6755+0,0034+0,50%12:42:21
TWD/CZK0,72660,72840,7222+0,0040+0,55%12:42:22
NZD/CZK17,351617,392917,2502+0,0791+0,46%12:42:20
AUD/CZK19,495919,535719,3650+0,0529+0,27%12:42:28
USD/CZK22,131122,129321,9910+0,1286+0,58%12:42:34
CAD/CZK19,6719,7519,64+0,01+0,05%12:42:05
MXN/CZK1,64421,64911,6360+0,0074+0,45%12:42:12
AED/CZK6,02506,02395,9872+0,0346+0,58%12:42:01
ILS/CZK5,83575,87575,8208-0,0070-0,12%12:42:09
SAR/CZK5,89965,89785,8616+0,0351+0,60%12:42:17
ARS/CZK2,60322,60312,5869+0,0150+0,58%12:42:02
BRL/CZK9,109,209,06-0,06-0,62%12:42:04
VEF/CZK5,15035,14915,1175+0,0301+0,59%12:42:23
ZAR/CZK2,02092,03942,0200-0,0023-0,11%12:42:24

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/JPY50,43050,84549,625+0,765+1,54%12:42:34
TRY/CNY2,76052,78722,7546-0,0256-0,92%12:42:21
CNY/TRY0,36290,36300,3589+0,0033+0,92%12:42:07
TRY/HKD3,49653,53603,4948-0,0314-0,89%12:42:21
HKD/TRY0,28610,28610,2828+0,0025+0,88%12:42:09
TRY/IDR5.457,625.535,835.450,65-78,69-1,42%12:42:21
TRY/INR27,7028,0027,65-0,22-0,80%12:42:21
INR/TRY0,03610,03620,0357+0,0003+0,84%12:42:11
TRY/KRW484,13486,46478,82+3,43+0,72%12:42:21
TRY/LKR59,0359,6958,94-0,59-0,99%12:42:21
TRY/MYR1,49181,50181,4907-0,0052-0,35%12:42:21
TRY/NPR44,8845,1944,25-0,88-1,95%12:42:21
TRY/PHP20,3220,5020,26-0,16-0,78%12:42:21
PHP/TRY0,04940,04940,0488+0,0003+0,61%12:42:15
TRY/PKR46,9246,9446,33-0,55-1,17%12:42:21
TRY/SGD0,57950,58460,5790-0,0020-0,34%12:42:22
SGD/TRY1,72641,72731,7105+0,0059+0,34%12:42:20
TRY/THB14,6914,8414,69-0,12-0,83%12:42:22
THB/TRY0,06810,06810,0674+0,0006+0,89%12:42:21
TRY/TWD14,0913,8613,73-0,12-0,89%12:42:22
TWD/TRY0,07280,07290,0721+0,0006+0,83%12:42:23
TRY/CHF0,43340,43740,4328-0,0013-0,30%12:42:22
CHF/TRY2,30872,31092,2860+0,0072+0,31%12:42:31
TRY/CZK9,9810,079,97-0,03-0,31%12:42:21
TRY/DKK2,67392,70002,6709-0,0118-0,44%12:42:21
DKK/TRY0,37410,37440,3704+0,0016+0,43%12:42:08
TRY/EUR0,35900,36280,3588-0,0017-0,47%12:41:21
EUR/TRY2,78572,78832,7566+0,0125+0,45%12:42:27
TRY/GBP0,28200,28520,2819-0,0023-0,81%12:42:21
GBP/TRY3,54723,54933,5072+0,0265+0,75%12:42:20
TRY/HUF110,76111,58110,56-0,31-0,28%12:42:21
TRY/ISK55,0855,5854,93-0,50-0,91%12:42:21
TRY/LTL1,24001,25281,2388-0,0053-0,43%12:42:21
TRY/NOK3,04463,05963,0387-0,0043-0,14%12:42:21
NOK/TRY0,32850,32910,3268+0,0005+0,15%12:42:13
TRY/PLN1,51421,52791,5124-0,0054-0,36%12:42:21
PLN/TRY0,66070,66100,6543+0,0024+0,36%12:42:17
TRY/RON1,58801,60271,5849-0,0067-0,42%12:42:21
TRY/RUB19,3819,4518,79+0,50+2,67%12:42:21
RUB/TRY0,05160,05320,0514-0,0014-2,64%12:42:17
TRY/SEK3,33153,35233,3261-0,0095-0,28%12:42:21
SEK/TRY0,30030,30060,2983+0,0009+0,30%12:42:19
TRY/ZAR4,94214,95324,9288-0,0048-0,10%12:42:29
ZAR/TRY0,20260,20290,2019+0,0004+0,20%12:42:25
TRY/EGP3,23603,26143,2235-0,0252-0,77%12:42:21
TRY/KES41,0540,7640,29-0,29-0,72%12:42:21
TRY/MAD3,98564,01503,9593-0,0133-0,33%12:42:21
TRY/NAD4,98474,98884,9000-0,0830-1,66%12:42:21
TRY/XAF235,10237,46235,00-2,19-0,92%12:42:22
TRY/XOF235,10237,46235,00-2,19-0,92%12:42:22
TRY/AED1,65641,67471,6552-0,0149-0,89%12:42:21
AED/TRY0,60390,60430,5970+0,0053+0,89%12:42:02
TRY/BHD0,17100,17190,1699-0,0015-0,87%12:42:21
TRY/ILS1,71021,72651,7090-0,0032-0,19%12:42:21
ILS/TRY0,58490,58540,5791+0,0012+0,21%12:42:11
TRY/JOD0,32020,32260,3189-0,0029-0,90%12:42:21
TRY/LBP473,40478,75473,19-4,26-0,89%12:42:21
TRY/OMR0,17410,17550,1735-0,0015-0,86%12:42:21
TRY/QAR1,64311,66041,6410-0,0149-0,90%12:42:21
TRY/SAR1,69311,71061,6908-0,0155-0,91%12:42:21
SAR/TRY0,59130,59140,5845+0,0053+0,90%12:42:19
TRY/ARS3,83443,87603,8302-0,0347-0,90%12:42:21
ARS/TRY0,26090,26110,2580+0,0023+0,89%12:42:02
TRY/BRL1,09901,10241,0896+0,0041+0,37%12:42:21
BRL/TRY0,91120,91760,9072-0,0035-0,38%12:42:05
TRY/CLP260,32263,04259,97-2,34-0,89%12:42:21
TRY/VEF1,94181,95941,9366-0,0175-0,90%12:42:22
VEF/TRY0,51620,51640,5103+0,0047+0,92%12:42:24
TRY/AUD0,51190,51740,5108-0,0031-0,60%12:42:21
AUD/TRY1,95411,95701,9326+0,0123+0,63%12:42:04
TRY/NZD0,57550,58110,5737-0,0046-0,79%12:42:21
NZD/TRY1,73891,74251,7204+0,0143+0,83%12:41:15
TRY/BBD0,92350,91490,9052-0,0086-0,94%12:42:21
TRY/JMD51,4051,2750,73-0,48-0,94%12:42:21
TRY/XCD1,22491,23221,2179-0,0109-0,89%12:42:22
TRY/CAD0,50720,51100,5055-0,0016-0,31%12:42:21
CAD/TRY1,97191,97831,9567+0,0069+0,35%12:42:06
TRY/MXN6,06916,12146,0663-0,0463-0,76%12:42:21
MXN/TRY0,16480,16490,1634+0,0013+0,80%12:42:13
TRY/USD0,45100,45590,4507-0,0040-0,88%12:41:22
USD/TRY2,21852,21952,1911+0,0200+0,91%12:42:28
TRY/PAB0,46000,45560,4508-0,0042-0,92%12:42:21

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,46360,45520,4551+0,0001+0,02%12:42:33
DKK/UAH2,23782,19802,1975-0,0005-0,02%12:42:18
UAH/RUB3,30543,31303,1872+0,1171+3,67%12:42:27
RUB/UAH0,30820,31380,3018-0,0111-3,54%12:42:27
EUR/UAH16,659416,363316,3594-0,0039-0,02%12:42:29
GBP/UAH21,197020,815020,7655+0,0230+0,11%12:42:18
CHF/UAH13,779413,616613,4910-0,0797-0,59%12:42:27
USD/UAH13,242013,012012,9810-0,0085-0,07%12:42:06
CAD/UAH11,769611,634511,5576-0,0686-0,59%12:42:27
AUD/UAH11,662911,514011,4048-0,0409-0,36%12:42:27
JPY/UAH0,11840,11920,1160-0,0028-2,35%12:42:27
CNY/UAH2,16632,12812,1230-0,0008-0,04%12:42:27

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/CLP2,35102,36532,3488-0,0148-0,63%12:42:09
ARS/HUF28,9028,9028,69+0,18+0,63%12:42:02
BRL/HUF100,92102,10100,48-0,65-0,64%12:42:04
VEF/HUF57,1757,1656,76+0,35+0,62%12:42:23
HUF/IDR49,2949,8649,24-0,58-1,15%12:42:09
HUF/INR0,25010,25170,2499-0,0013-0,52%12:42:09
INR/HUF4,00184,00243,9722+0,0217+0,55%12:42:11
HUF/JPY0,45540,45800,4469+0,0079+1,77%12:42:09
JPY/HUF2,19682,23752,1833-0,0383-1,71%12:42:11
HUF/KRW4,36684,38114,3089+0,0407+0,94%12:42:09
HUF/PHP0,18350,18430,1830-0,0010-0,54%12:42:09
PHP/HUF5,46485,46595,4249+0,0275+0,51%12:42:15
HUF/PKR0,42370,42270,4185-0,0038-0,90%12:42:09
PKR/HUF2,38972,38942,3657+0,0217+0,92%12:42:15
HUF/THB0,13280,13350,1326-0,0007-0,52%12:42:09
THB/HUF7,53797,54117,4892+0,0399+0,53%12:42:21
HUF/LKR0,53310,53670,5324-0,0038-0,71%12:42:09
HUF/NPR0,40530,40700,3998-0,0069-1,70%12:42:09
CNY/HUF40,1940,3439,89+0,27+0,66%12:42:06
HKD/HUF31,6831,6731,45+0,20+0,63%12:42:09
SGD/HUF191,19191,40190,04+0,12+0,06%12:42:19
TWD/HUF8,06648,08158,0104+0,0480+0,60%12:42:22
HUF/ISK0,49740,49980,4962-0,0031-0,62%12:42:09
ISK/HUF2,01572,01512,0008+0,0129+0,64%12:42:11
HUF/RUB0,17500,17540,1690+0,0045+2,64%12:42:09
RUB/HUF5,71745,91865,6925-0,1688-2,87%12:42:17
DKK/HUF41,44041,42941,229+0,056+0,14%12:42:23
PLN/HUF73,15073,18472,914+0,056+0,08%12:42:26
CHF/HUF255,720255,840254,470+0,175+0,07%12:42:35
CZK/HUF11,376011,366011,36600,00000,00%30/10
EUR/HUF308,411308,415307,036+0,437+0,14%12:42:28
GBP/HUF392,910392,720390,315+2,125+0,54%12:42:26
NOK/HUF36,3836,5736,26-0,05-0,13%12:42:13
SEK/HUF33,2633,3933,120,010,00%12:42:19
TRY/HUF110,76111,58110,56-0,31-0,28%12:42:21
HUF/XAF2,12322,13862,1196-0,0139-0,65%12:42:09
HUF/KES0,37070,36650,3638-0,0016-0,44%12:42:09
HUF/XOF2,12322,13862,1196-0,0139-0,65%12:42:09
ZAR/HUF22,4322,5822,40-0,02-0,08%12:42:24
HUF/JMD0,46410,46170,4577-0,0031-0,67%12:42:09
HUF/LBP4,27524,30514,2749-0,0268-0,62%12:42:09
AED/HUF66,8966,8866,40+0,42+0,63%12:42:01
ILS/HUF64,7865,0564,43-0,05-0,08%12:42:09
SAR/HUF65,4965,4765,01+0,42+0,64%12:42:17
USD/HUF245,67245,68243,88+1,53+0,62%12:42:36
CAD/HUF218,41218,91217,89+0,20+0,09%12:42:05
MXN/HUF18,2518,2618,15+0,09+0,50%12:42:13
NZD/HUF192,580192,925191,215+0,890+0,46%12:42:35
AUD/HUF216,440216,720215,155+0,675+0,31%12:42:26

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR13.538,013.510,013.488,0-22,0-0,16%12:42:33
GBP/BYR17.243,717.203,617.136,0+39,7+0,23%12:42:27
RUB/BYR250,97258,45249,23-7,44-2,89%12:42:27
CHF/BYR11.220,011.207,911.178,5-26,6-0,24%12:42:27
USD/BYR10.783,010.771,810.707,8+31,1+0,29%12:41:28
CAD/BYR9.585,19.608,89.547,7-21,0-0,22%12:42:27
AUD/BYR9.498,49.490,79.441,0+2,5+0,03%12:42:27
NZD/BYR8.445,48.462,88.387,7+9,9+0,12%12:42:27
JPY/BYR96,4398,1295,98-1,99-2,03%12:42:27
CNY/BYR1.764,71.762,51.746,7+6,2+0,35%12:42:27

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AED0,08550,08870,0853-0,0031-3,50%12:42:17
AED/RUB11,701711,724611,2776+0,4063+3,60%12:42:02
RUB/ILS0,08830,09130,0880-0,0025-2,75%12:42:17
ILS/RUB11,333011,357610,9620+0,3160+2,87%12:42:11
RUB/LBP24,4425,3524,37-0,88-3,46%12:42:17
RUB/QAR0,08480,08790,0845-0,0031-3,53%12:42:17
RUB/SAR0,08740,09060,0871-0,0032-3,54%12:42:17
SAR/RUB11,457411,483511,0404+0,3993+3,61%12:42:19
RUB/ARS0,19800,20520,1973-0,0071-3,46%12:42:17
ARS/RUB5,05655,06554,8725+0,1757+3,60%12:42:02
RUB/CLP13,4413,9313,39-0,48-3,46%12:42:17
RUB/VEF0,10020,10370,0997-0,0036-3,47%12:42:17
VEF/RUB10,0110,039,64+0,35+3,66%12:42:24
BRL/RUB17,6617,7017,22+0,40+2,29%12:42:05
RUB/CNY0,14250,14750,1419-0,0051-3,46%12:42:17
CNY/RUB7,03137,04516,7787+0,2256+3,32%12:42:07
RUB/HKD0,18060,18720,1800-0,0065-3,48%12:42:17
HKD/RUB5,54235,55315,3412+0,1762+3,28%12:42:09
RUB/IDR281,73293,21280,75-11,70-3,99%12:42:17
RUB/INR1,42971,48301,4240-0,0502-3,39%12:42:17
INR/RUB0,70010,70200,6743+0,0238+3,52%12:42:11
RUB/JPY2,60292,68072,5941-0,0307-1,17%12:42:17
JPY/RUB0,38430,38540,3733+0,0045+1,19%12:42:11
RUB/KRW24,9925,8224,86-0,49-1,91%12:42:17
RUB/LKR3,04723,16203,0355-0,1126-3,57%12:42:17
RUB/MYR0,07700,07950,0767-0,0023-2,90%12:42:17
RUB/NPR2,31682,39342,2794-0,1079-4,51%12:42:17
RUB/PHP1,04901,08601,0435-0,0364-3,36%12:42:17
PHP/RUB0,95610,95830,9208+0,0321+3,48%12:42:15
RUB/PKR2,42212,48602,3862-0,0934-3,76%12:42:17
PKR/RUB0,41810,41910,4022+0,0157+3,90%12:42:15
RUB/THB0,75870,78590,7563-0,0266-3,39%12:42:17
THB/RUB1,31881,32231,2725+0,0446+3,50%12:42:21
RUB/TWD0,72730,73420,7070-0,0253-3,45%12:42:17
TWD/RUB1,41131,41451,3620+0,0488+3,58%12:42:23
RUB/KZT4,26934,36584,2029-0,1516-3,47%12:42:27
SGD/RUB33,4533,5532,29+0,98+3,03%12:42:20
RUB/CZK0,51510,53260,5131-0,0154-2,90%12:42:17
RUB/DKK0,13800,14310,1375-0,0043-3,02%12:42:17
DKK/RUB7,24787,26586,9893+0,1977+2,81%12:42:08
RUB/EUR0,01850,01920,0185-0,0006-3,14%12:42:17
EUR/RUB53,98954,11952,214+1,474+2,81%12:42:24
RUB/GBP0,01460,01510,0145-0,0005-3,31%12:42:17
GBP/RUB68,73568,92266,220+2,123+3,19%12:42:31
RUB/HUF5,71745,91865,6925-0,1688-2,87%12:42:17
HUF/RUB0,17500,17540,1690+0,0045+2,64%12:42:09
RUB/ISK2,84332,94282,8291-0,1025-3,49%12:42:17
ISK/RUB0,35260,35330,3398+0,0123+3,62%12:42:11
RUB/NOK0,15720,16240,1563-0,0044-2,72%12:42:17
NOK/RUB6,36516,39776,1586+0,1744+2,82%12:42:13
RUB/PLN0,07820,08100,0779-0,0024-2,98%12:42:17
PLN/RUB12,8012,8412,35+0,38+3,08%12:42:17
RUB/SEK0,17190,17790,1712-0,0052-2,94%12:42:17
SEK/RUB5,81855,84285,6201+0,1677+2,97%12:42:19
RUB/TRY0,05160,05320,0514-0,0014-2,64%12:42:17
TRY/RUB19,3819,4518,79+0,50+2,67%12:42:21
RUB/CHF0,02240,02320,0223-0,0007-3,03%12:42:27
CHF/RUB44,7244,8343,14+1,19+2,74%12:42:07
RUB/UAH0,30820,31380,3018-0,0111-3,54%12:42:27
UAH/RUB3,30543,31303,1872+0,1171+3,67%12:42:27
RUB/BYR250,97258,45249,23-7,44-2,89%12:42:27
LTL/RUB15,628115,685615,0693+0,4726+3,12%12:42:17
RON/RUB1,00031,00000,99990,00000,00%12:42:17
RUB/EGP0,16700,17280,1660-0,0058-3,36%12:42:17
RUB/KES2,11912,15762,0750-0,0711-3,30%12:42:17
RUB/MAD0,20570,21230,2040-0,0061-2,89%12:42:17
RUB/NAD0,25740,26420,2524-0,0111-4,20%12:42:17
RUB/XAF12,1412,5812,10-0,44-3,49%12:42:17
RUB/XOF12,1412,5812,10-0,44-3,49%12:42:17
RUB/ZAR0,25500,26340,2536-0,0073-2,78%12:42:17
ZAR/RUB3,92433,94263,7969+0,1093+2,87%12:42:25
RUB/JMD2,65302,71562,6128-0,0957-3,52%12:42:17
RUB/MXN0,31330,32490,3125-0,0108-3,33%12:42:17
MXN/RUB3,19353,19863,0779+0,1066+3,46%12:42:13
RUB/USD0,02330,02410,0232-0,0008-3,32%12:42:17
USD/RUB42,98243,08141,423+1,495+3,60%12:42:22
RUB/CAD0,02620,02710,0261-0,0008-2,96%12:42:27
CAD/RUB38,2138,3336,95+1,13+3,04%12:42:06
RUB/AUD0,02640,02750,0263-0,0009-3,30%12:41:27
AUD/RUB37,8638,0236,40+1,22+3,32%12:42:04
BTC/RUB15.150,0015.530,0014.600,00-124,33-0,81%12:42:40
NZD/RUB33,6733,8632,40+1,13+3,47%12:42:15
LTC/RUB168,45169,21164,32-0,91-0,55%12:42:23