Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,060139,560139,480+0,080+0,06%17:06:13
GBP/ALL202,060198,660198,110+0,395+0,20%17:06:14
USD/ALL129,590127,310127,180+0,100+0,08%17:05:42

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD478,00478,29478,00-0,29-0,06%17:05:45

Azerbaidzanin Manat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AZN1,04931,04951,0493-0,0002-0,02%17:06:03
EUR/AZN1,15241,15241,1488+0,0036+0,31%17:06:04

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,84511,84651,8416+0,0008+0,04%17:06:08
DKK/BGN0,26310,26220,26200,00000,00%17:05:35
EUR/BGN1,96331,95641,9553-0,0001-0,01%17:05:40
GBP/BGN2,78362,78912,7774+0,0031+0,11%17:05:36
USD/BGN1,78561,78741,7788+0,0045+0,25%17:06:07

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AUD1,50811,50931,4999+0,0040+0,27%17:06:18
AUD/EUR0,66320,66710,6626-0,0016-0,24%17:05:33
EUR/NZD1,66121,66861,6598-0,0055-0,33%17:06:18
NZD/EUR0,60220,60250,5994+0,0018+0,30%17:05:35
EUR/FJD2,35642,35032,3239+0,0063+0,27%17:06:02
EUR/PGK3,11393,03393,0252+0,0087+0,29%17:06:16
EUR/XPF119,260119,260119,2600,0000,00%17:06:07
BTC/EUR260,09260,74250,00+4,46+1,75%17:06:06
LTC/EUR4,1564,2003,731+0,080+2,05%17:06:00
EUR/JPY135,72136,45135,65-0,31-0,23%17:06:22
JPY/EUR0,00740,00740,00730,00000,00%17:05:44
EUR/THB38,43838,52538,385-0,030-0,08%17:06:14
EUR/SGD1,50961,51251,5046+0,0018+0,12%17:05:44
SGD/EUR0,66280,66470,6612-0,0007-0,11%17:06:02
EUR/HKD8,50108,52288,4843-0,0176-0,21%17:06:07
HKD/EUR0,11770,11780,1173+0,0003+0,26%17:06:14
EUR/KRW1.282,641.284,361.279,24-0,63-0,05%17:06:11
KRW/EUR0,00080,00080,00080,00000,00%17:05:22
EUR/INR70,264070,307070,0900-0,1160-0,17%17:05:34
INR/EUR0,01430,01430,01420,00000,00%17:05:22
EUR/TWD35,72334,75434,723-0,031-0,09%17:05:42
TWD/EUR0,02880,02880,0287+0,0001+0,35%17:05:17
EUR/BND1,53411,51031,5091-0,0012-0,08%17:06:02
EUR/CNY6,81376,82816,7974-0,0165-0,24%17:06:11
CNY/EUR0,14690,14720,1465+0,0003+0,20%17:06:10
EUR/IDR14.800,014.900,014.792,5-107,5-0,72%17:06:13
EUR/BDT87,06385,45185,263-0,188-0,22%17:05:37
EUR/KZT208,540206,300205,540-0,760-0,37%17:06:05
EUR/MYR4,30394,22394,1897+0,0342+0,82%17:06:02
EUR/PHP50,29250,23550,035-0,023-0,05%17:06:17
EUR/PKR111,740111,890111,606-0,260-0,23%17:05:42
EUR/VND24.315,023.936,023.915,0-21,0-0,09%17:06:05
EUR/AFN67,68067,15066,680-0,470-0,70%17:06:11
EUR/KHR4.490,604.399,304.390,60-8,70-0,20%17:05:45
EUR/LAK9.247,78.997,78.997,2+0,5+0,01%17:06:14
EUR/LKR149,962146,767146,462-0,304-0,21%17:06:07
EUR/MMK1.371,51461.352,14531.349,5146-2,6307-0,19%17:05:37
EUR/MOP8,95418,75418,7517+0,0024+0,03%17:05:40
EUR/NPR114,022112,612112,322-0,290-0,26%17:06:07
EUR/UZS1.599,631.564,631.564,630,000,00%30/07
EUR/GBP0,70280,70420,7012-0,0003-0,04%17:06:22
GBP/EUR1,42291,42621,4202+0,0006+0,04%17:05:42
EUR/CHF1,06051,06211,0591-0,0021-0,20%17:06:22
CHF/EUR0,94300,94420,9412+0,0002+0,02%17:05:35
EUR/DKK7,46217,46237,4613-0,0004-0,01%17:05:24
DKK/EUR0,13400,13410,13380,00000,00%17:06:12
EUR/NOK9,02559,03238,9665+0,0419+0,47%17:06:18
NOK/EUR0,11080,11160,1107-0,0006-0,54%17:06:23
EUR/PLN4,14724,15094,1297+0,0032+0,08%17:06:21
PLN/EUR0,24120,24210,2407-0,0002-0,08%17:05:12
EUR/TRY3,05013,05453,0353+0,0050+0,16%17:06:23
TRY/EUR0,32810,32950,3276-0,0004-0,12%17:05:17
EUR/HUF307,660308,180307,045+0,490+0,16%17:06:14
EUR/CZK27,051227,088727,0282-0,0401-0,15%17:06:08
EUR/SEK9,47149,48779,4517-0,0053-0,06%17:06:18
SEK/EUR0,10560,10580,1053+0,0001+0,09%17:05:15
EUR/ALL142,060139,560139,480+0,080+0,06%17:06:13
EUR/ISK147,910147,500147,480+0,020+0,01%17:05:40
EUR/RON4,41104,40974,4035+0,0008+0,02%17:05:39
EUR/RUB69,00869,07166,965+1,235+1,82%17:05:45
RUB/EUR0,01460,01480,0145-0,0003-2,03%17:05:14
EUR/UAH23,584323,284323,1277+0,1566+0,68%17:05:39
EUR/BGN1,96331,95641,9553-0,0001-0,01%17:05:40
EUR/BAM1,96581,95581,95580,00000,00%17:05:36
EUR/BYR16.873,416.867,916.704,5+71,7+0,43%17:06:01
EUR/HRK7,59327,59597,5856-0,0016-0,02%17:06:10
EUR/MKD62,11361,81261,428+0,092+0,15%17:05:44
EUR/RSD120,219120,275120,007-0,005-0,00%17:05:42
EUR/SDR0,78590,78680,7859-0,0009-0,11%17:05:40
EUR/AZN1,15241,15241,1488+0,0036+0,31%17:06:04
EUR/MDL20,855220,570220,5552-0,0150-0,07%17:05:38
EUR/LTL3,45283,45283,45280,00000,00%30/07
EUR/USD1,09551,09961,0941-0,0030-0,27%17:06:18
USD/EUR0,91250,91380,9095+0,0022+0,24%17:05:31
EUR/MXN17,679017,743717,6415-0,0178-0,10%17:05:42
MXN/EUR0,05650,05670,05640,00000,00%17:06:22
EUR/CAD1,44141,44481,4358+0,0032+0,22%17:06:18
CAD/EUR0,69470,69650,6923-0,0011-0,16%17:05:29
EUR/ZAR13,917913,978813,9002-0,0224-0,16%17:06:21
ZAR/EUR0,07190,07190,0715+0,0001+0,14%17:05:19
EUR/BWP11,284111,132211,1241-0,0081-0,07%17:05:42
EUR/DJF199,09195,01194,59-0,42-0,22%17:05:44
EUR/EGP8,60108,60108,5690-0,0240-0,28%17:05:42
EGP/EUR0,11660,11670,1162+0,0003+0,26%17:05:22
EUR/ETB23,005422,868722,7554-0,1133-0,50%17:05:45
EUR/GHS4,21284,22374,1878-0,0359-0,85%17:06:02
GHS/EUR0,24020,23880,2368+0,0020+0,84%17:06:14
EUR/GMD52,25251,53251,532+0,000+0,00%30/07
EUR/MAD11,088010,808010,7590+0,0290+0,27%17:05:34
MAD/EUR0,09540,09300,0926-0,0002-0,22%17:05:22
EUR/MUR40,28038,96038,670-0,130-0,33%17:05:45
EUR/MWK568,669564,994564,669-0,325-0,06%17:06:02
EUR/NGN221,430218,430217,170+1,260+0,58%17:06:14
EUR/SCR13,324014,981013,2000-1,0360-7,21%17:06:05
EUR/SZL14,163813,967613,9638-0,0038-0,03%17:06:14
EUR/TND2,16642,16522,1592-0,0019-0,09%17:05:36
EUR/BIF1.733,371.706,611.705,37-1,24-0,07%17:05:45
EUR/DZD109,347109,284108,716-0,225-0,21%17:05:40
EUR/GNF8.038,007.953,807.948,00-5,80-0,07%17:06:14
EUR/KES113,100112,470110,820-1,370-1,22%17:05:42
EUR/LYD1,56121,53121,5074+0,0238+1,58%17:06:13
EUR/MGA3.774,603.724,603.652,63+71,97+1,97%17:05:42
EUR/MRO366,150359,290359,150-0,140-0,04%17:05:42
EUR/NAD14,196313,997713,9663-0,0314-0,22%17:06:05
EUR/RWF772,530758,630757,530-1,100-0,15%17:06:02
EUR/SDG6,67156,62636,6215-0,0048-0,07%17:06:16
EUR/SOS772,90733,40732,90-0,50-0,07%17:06:07
EUR/STD24.500,024.500,024.500,00,00,00%17:06:09
EUR/TZS2.379,582.331,282.329,58-1,70-0,07%17:05:36
EUR/UGX3.821,703.776,703.757,50+19,20+0,51%17:05:42
EUR/XAF655,957655,957655,9570,0000,00%17:06:14
EUR/XOF655,957655,957655,9570,0000,00%17:05:37
EUR/ZMK6.788,906.688,906.688,900,000,00%30/07
EUR/LSL14,196313,997713,9663-0,0314-0,22%17:06:10
EUR/CVE110,265110,265110,2650,0000,00%17:05:36
EUR/MZN42,9042,7942,25+0,55+1,29%17:05:44
EUR/AED4,02694,03804,0207-0,0097-0,24%17:06:10
AED/EUR0,24840,24880,2476+0,0006+0,24%17:06:01
EUR/ILS4,13634,15254,1253-0,0108-0,26%17:06:07
ILS/EUR0,24180,24230,2408+0,0007+0,29%17:05:07
EUR/JOD0,78340,77830,7752-0,0021-0,27%17:06:22
JOD/EUR1,28691,29061,2792+0,0056+0,44%17:05:22
EUR/KWD0,33300,33280,3317-0,0005-0,15%17:06:02
KWD/EUR3,02293,01523,0048+0,0043+0,14%17:05:22
EUR/SAR4,11084,12384,1040-0,0108-0,26%17:06:02
SAR/EUR0,24330,24360,2422+0,0007+0,29%17:05:14
EUR/BHD0,41620,41420,4126-0,0009-0,22%17:05:43
BHD/EUR2,43782,42382,4144+0,0053+0,22%17:06:07
EUR/IQD1.298,391.270,411.268,39-2,02-0,16%17:05:38
EUR/IRR16.157,315.907,315.907,30,00,00%30/07
EUR/OMR0,42330,42320,4214-0,0011-0,26%17:06:09
EUR/QAR3,99354,00393,9848-0,0119-0,30%17:05:37
EUR/LBP1.653,001.660,001.650,50-9,50-0,57%17:06:22
EUR/SYP82,56281,16281,1620,0000,00%30/07
EUR/ARS10,074210,123010,0632-0,0339-0,34%17:06:19
ARS/EUR0,09930,09940,0988+0,0003+0,30%17:06:02
EUR/BRL3,78673,79303,7461+0,0229+0,61%17:06:05
BRL/EUR0,26440,26690,2636-0,0016-0,60%17:06:06
EUR/CLP753,218739,218738,386+0,832+0,11%17:06:10
EUR/PEN3,58853,50853,5075+0,0010+0,03%17:06:13
EUR/COP3.207,303.157,603.157,30-0,30-0,01%17:06:13
EUR/BOB7,85217,65217,5741+0,0780+1,03%17:06:02
EUR/PYG5.855,105.725,105.653,40+71,70+1,27%17:05:42
EUR/UYU31,76231,20131,162-0,039-0,13%17:05:45
EUR/VEF6,94506,94006,9400+0,0000+0,00%17:06:02
VEF/EUR0,14480,14490,1443+0,0003+0,21%17:05:19
EUR/BBD2,24802,19972,1980-0,0017-0,08%17:05:44
EUR/BSD1,10331,09711,0963-0,0008-0,07%17:05:39
EUR/DOP50,21549,82449,415-0,409-0,82%17:05:37
EUR/HTG63,51262,55862,512-0,046-0,07%17:06:11
EUR/JMD130,157128,357125,566+2,791+2,22%17:06:19
EUR/KYD0,93360,91360,9134+0,0002+0,02%17:06:02
EUR/TTD7,10076,96626,9507-0,0155-0,22%17:06:24
EUR/ANG1,91251,91251,91250,00000,00%30/07
EUR/CUP1,12601,09701,0960-0,0010-0,09%17:06:19
EUR/XCD2,97582,97172,9571-0,0081-0,27%17:06:14
EUR/CRC598,750594,515584,750-9,765-1,64%17:06:16
EUR/GTQ8,58718,41628,3871-0,0291-0,35%17:06:24
EUR/HNL24,399024,070023,8990-0,1710-0,71%17:06:07
EUR/NIO30,171029,681029,6710-0,0100-0,03%17:05:40
EUR/BZD2,25902,21062,2090-0,0016-0,07%17:06:07
EUR/PAB1,12131,09801,0963-0,0017-0,15%17:06:10
EUR/SVC9,83309,59309,5910+0,0020+0,02%17:06:10

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%17:05:36

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/JPY0,92220,92500,9220+0,0001+0,01%17:05:08
JPY/ISK1,08701,08461,0810-0,0001-0,01%17:05:09
ISK/THB0,26100,26150,2603+0,0004+0,15%17:05:08
THB/ISK3,84293,84103,8263-0,0051-0,13%17:05:17
ISK/KRW8,71918,71938,6497+0,0200+0,23%17:05:08
ISK/INR0,47680,47730,4758+0,0004+0,08%17:06:20
INR/ISK2,10272,10172,0950-0,0018-0,09%17:06:20
ISK/IDR100,49100,83100,08-0,26-0,26%17:06:20
ISK/PHP0,34120,34090,3396+0,0004+0,12%17:06:20
PHP/ISK2,94112,94492,9338-0,0036-0,12%17:05:12
ISK/PKR0,75890,75840,7578+0,0004+0,05%17:06:20
PKR/ISK1,32211,31961,3186-0,0006-0,05%17:05:12
ISK/LKR1,01830,99690,9946-0,0018-0,18%17:06:21
ISK/NPR0,77430,76490,7627-0,0018-0,24%17:05:08
CNY/ISK21,6921,6621,63-0,02-0,11%17:06:10
HKD/ISK17,3717,3517,33-0,02-0,09%17:06:15
SGD/ISK97,7797,9797,47-0,36-0,37%17:05:16
TWD/ISK4,24694,25534,2355-0,0039-0,09%17:05:19
ISK/CHF0,00720,00720,00720,00000,00%17:06:07
CHF/ISK139,10139,26138,64-0,24-0,18%17:06:11
ISK/HUF2,09092,09542,0809+0,0089+0,43%17:06:20
HUF/ISK0,47950,48050,4772-0,0021-0,44%17:06:16
ISK/CZK0,18380,18390,1831+0,0002+0,11%17:06:20
ISK/RUB0,46920,46910,4573+0,0096+2,09%17:06:20
RUB/ISK2,13902,18702,1320-0,0439-2,02%17:05:14
DKK/ISK19,824019,766019,76600,00000,00%17:05:43
EUR/ISK147,910147,500147,480+0,020+0,01%17:05:40
GBP/ISK209,820210,090209,310-0,780-0,37%17:06:08
SEK/ISK15,665015,619015,5660+0,0530+0,34%17:06:16
NOK/ISK16,3516,4616,30-0,12-0,73%17:06:23
PLN/ISK35,6035,6735,42-0,11-0,32%17:05:12
TRY/ISK48,4148,6148,28-0,18-0,38%17:05:17
ISK/CLP5,06365,06775,0208+0,0414+0,82%17:06:20
ARS/ISK14,6514,6314,580,010,00%17:06:02
BRL/ISK39,0139,2738,82-0,33-0,84%17:06:06
VEF/ISK21,3621,3321,31-0,02-0,10%17:05:19
ISK/JMD0,86510,85290,8522+0,0004+0,05%17:06:20
ISK/KES0,76830,76330,7533-0,0075-0,98%17:06:20
ISK/XAF4,45394,45544,4519+0,0008+0,02%17:05:08
ISK/XOF4,45434,45534,4521+0,0011+0,02%17:05:08
ZAR/ISK10,6010,6110,54-0,01-0,10%17:05:20
ISK/LBP11,2311,2411,200,010,00%17:06:21
AED/ISK36,6636,5836,57-0,00-0,00%17:06:01
ILS/ISK35,6935,7035,54+0,01+0,04%17:06:18
SAR/ISK35,9135,8335,76+0,01+0,03%17:05:14
USD/ISK134,660134,480134,340-0,140-0,10%17:05:38
CAD/ISK102,36102,71101,97-0,51-0,50%17:06:08
MXN/ISK8,34208,35478,3003-0,0175-0,21%17:06:22
AUD/ISK97,8298,3197,54-0,51-0,52%17:06:05
NZD/ISK88,8488,8588,30+0,01+0,02%17:05:11

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD2,14622,14702,1356+0,0055+0,26%17:06:22
AUD/GBP0,46620,46820,4658-0,0018-0,38%17:05:40
GBP/NZD2,36422,37652,3591-0,0061-0,26%17:06:22
NZD/GBP0,42320,42380,4208+0,0010+0,24%17:05:38
GBP/FJD3,35753,33973,3050+0,0203+0,61%17:06:18
GBP/PGK4,42924,31544,2976+0,0178+0,41%17:06:11
GBP/XPF171,360170,580169,350+0,255+0,15%17:05:38
BTC/GBP182,66183,44175,70+2,94+1,64%17:06:04
GBP/JPY193,15194,25193,06-0,41-0,21%17:06:22
JPY/GBP0,00520,00520,00520,00000,00%17:05:38
GBP/THB54,68054,89154,593-0,024-0,04%17:06:16
GBP/SGD2,14852,15382,1341+0,0028+0,13%17:06:23
SGD/GBP0,46580,46680,4644-0,0007-0,15%17:06:05
GBP/HKD12,087312,127512,0687-0,0271-0,22%17:06:10
HKD/GBP0,08280,08290,0825+0,0002+0,24%17:06:14
GBP/KRW1.825,701.827,101.820,25+0,80+0,04%17:06:16
KRW/GBP0,00060,00060,00050,00000,00%17:05:22
GBP/INR99,858100,05599,705-0,151-0,15%17:06:09
INR/GBP0,01000,01000,01000,00000,00%17:05:22
GBP/TWD49,41649,52049,333-0,075-0,15%17:06:04
TWD/GBP0,02020,02030,02020,00000,00%17:05:17
GBP/BND2,18212,15112,1455+0,0011+0,05%17:05:44
BND/GBP0,47370,46620,4650-0,0002-0,04%17:06:05
GBP/CNY9,69379,72569,6652-0,0194-0,20%17:06:19
CNY/GBP0,10340,10350,1029+0,0002+0,19%17:06:10
GBP/IDR21.056,021.237,520.965,0-146,5-0,69%17:06:04
GBP/BDT123,840121,705121,280-0,095-0,08%17:06:24
GBP/KZT296,640293,835292,375-0,645-0,22%17:05:42
GBP/MYR6,01906,03185,9682+0,0264+0,44%17:06:08
GBP/PHP71,53971,49671,187-0,008-0,01%17:06:14
GBP/PKR158,930159,065158,775-0,290-0,18%17:06:16
GBP/VND34.586,034.090,534.005,0+12,0+0,04%17:06:05
GBP/LKR213,320209,035208,340-0,120-0,06%17:06:21
GBP/CHF1,50931,51391,5057-0,0016-0,11%17:06:22
CHF/GBP0,66290,66410,6607-0,0005-0,08%17:05:38
GBP/DKK10,621010,641010,5990+0,0065+0,06%17:06:14
DKK/GBP0,09420,09440,0940-0,0001-0,11%17:06:12
GBP/NOK12,848712,859512,7590+0,0715+0,56%17:06:13
NOK/GBP0,07790,07840,0778-0,0005-0,64%17:06:23
GBP/PLN5,90155,90975,8775+0,0080+0,14%17:06:07
PLN/GBP0,16960,17010,1692-0,0002-0,12%17:05:12
GBP/TRY4,34124,34404,3194+0,0082+0,19%17:05:42
TRY/GBP0,23070,23150,2303-0,0004-0,17%17:05:17
GBP/HUF438,035438,465437,100+0,855+0,20%17:06:16
GBP/CZK38,498038,595938,4217-0,0238-0,06%17:06:16
GBP/EUR1,42291,42621,4202+0,0006+0,04%17:05:42
EUR/GBP0,70280,70420,7012-0,0003-0,04%17:06:22
GBP/SEK13,480513,503813,4425+0,0010+0,01%17:06:23
SEK/GBP0,07430,07430,07410,00000,00%17:05:15
GBP/ALL202,060198,660198,110+0,395+0,20%17:06:14
GBP/ISK209,820210,090209,310-0,780-0,37%17:06:08
GBP/RON6,27646,28416,2589+0,0034+0,05%17:06:18
GBP/RUB98,21798,28195,938+1,766+1,83%17:06:01
RUB/GBP0,01020,01040,0102-0,0002-1,92%17:05:14
GBP/UAH33,539033,161533,0720+0,0400+0,12%17:06:08
GBP/BGN2,78362,78912,7774+0,0031+0,11%17:05:36
GBP/BYR24.005,423.990,523.754,2+105,5+0,44%17:05:22
GBP/HRK10,801010,821510,7815-0,0020-0,02%17:06:01
GBP/LTL4,44964,44964,4496+0,0000+0,00%30/07
GBP/USD1,55891,56451,5566-0,0039-0,25%17:06:16
USD/GBP0,64150,64240,6392+0,0012+0,19%17:06:14
GBP/MXN25,156325,257525,0938-0,0049-0,02%17:06:04
MXN/GBP0,03970,03990,03960,00000,00%17:06:22
GBP/CAD2,05132,05852,0440+0,0055+0,27%17:06:22
CAD/GBP0,48780,48930,4859-0,0013-0,27%17:05:33
GBP/ZAR19,808219,893719,7838-0,0318-0,16%17:06:24
ZAR/GBP0,05050,05060,05030,00000,00%17:05:20
GBP/BWP16,048015,854515,8140+0,0065+0,04%17:06:05
GBP/DJF283,19277,75276,79-0,26-0,09%17:06:10
GBP/EGP12,238012,258012,1860-0,0270-0,22%17:06:16
EGP/GBP0,08200,08210,0816+0,0002+0,24%17:05:22
GBP/ETB32,724032,569532,3680-0,1140-0,35%17:05:40
GBP/GMD62,59161,72961,729+0,000+0,00%30/07
GBP/MAD15,772015,387515,3015+0,0410+0,27%17:05:44
GBP/MUR57,10555,42955,078-0,191-0,35%17:06:01
GBP/MWK808,740804,665802,605+0,450+0,06%17:06:04
GBP/NGN156,100156,085156,085+0,000+0,00%30/07
GBP/SCR18,962021,305518,7770-1,4575-7,14%17:05:38
GBP/SZL20,143019,893519,8420+0,0165+0,08%17:06:24
GBP/TND3,08173,08113,0710-0,0022-0,07%17:05:44
TND/GBP0,32600,32560,3243+0,0003+0,09%17:05:40
GBP/BIF2.465,602.430,602.424,00+1,75+0,07%17:05:42
GBP/DZD155,550155,640154,610-0,260-0,17%17:06:14
GBP/KES160,870160,170157,575-1,900-1,19%17:06:14
GBP/NAD19,8119,9719,79-0,01-0,05%17:06:14
GBP/TZS3.384,203.320,203.311,95+1,15+0,03%17:06:04
GBP/UGX5.436,105.372,105.338,10+34,00+0,64%17:06:21
GBP/XAF933,040934,210931,840+1,200+0,13%17:06:08
GBP/XOF933,01935,65931,45-1,56-0,17%17:05:06
GBP/ZMK8.436,008.311,758.311,750,000,00%30/07
GBP/AED5,72915,74635,7180-0,0107-0,19%17:06:13
AED/GBP0,17460,17490,1740+0,0004+0,23%17:06:01
GBP/ILS5,87655,90905,8618-0,0076-0,13%17:06:09
ILS/GBP0,17000,17030,1692+0,0005+0,30%17:05:08
GBP/JOD1,10961,10701,1033-0,0010-0,09%17:06:13
JOD/GBP0,90600,90720,9018+0,0029+0,32%17:05:22
GBP/KWD0,47370,47400,4718-0,0005-0,11%17:05:40
KWD/GBP2,12392,11972,1098+0,0023+0,11%17:05:40
GBP/SAR5,84845,86975,8384-0,0149-0,25%17:06:11
SAR/GBP0,17110,17130,1703+0,0003+0,18%17:05:14
GBP/BHD0,59200,59010,5869-0,0011-0,19%17:05:39
GBP/IQD1.846,901.809,451.804,25-0,20-0,01%17:06:04
GBP/IRR20.077,019.766,519.766,50,00,00%30/07
GBP/OMR0,60210,60240,5993-0,0014-0,23%17:06:08
OMR/GBP1,67271,66861,6600+0,0039+0,23%17:06:02
GBP/QAR5,67645,68865,6745-0,0142-0,25%17:05:40
GBP/LBP2.351,802.357,002.348,25-8,75-0,37%17:06:16
GBP/ARS14,339014,404514,3185-0,0325-0,23%17:06:16
ARS/GBP0,06980,06980,0694+0,0002+0,29%17:06:02
GBP/BRL5,38855,38675,3306+0,0393+0,74%17:06:01
BRL/GBP0,18580,18770,1854-0,0012-0,64%17:06:06
GBP/CLP1.051,8001.062,9001.049,300+1,500+0,14%17:06:13
GBP/PEN4,99105,00274,9767+0,0114+0,23%17:06:10
GBP/COP4.561,304.497,204.485,60+4,60+0,10%17:06:07
VEF/GBP0,10180,10190,1014+0,0002+0,20%17:05:19
GBP/BBD3,19703,13303,1248+0,0011+0,04%17:06:24
GBP/BSD1,56911,56261,5586+0,0005+0,03%17:06:02
BSD/GBP0,64550,64170,6400-0,0003-0,05%17:05:44
GBP/DOP38,01138,00738,0070,0000,00%30/07
GBP/HTG88,92689,22688,773-0,245-0,27%17:06:04
GBP/JMD181,080178,830178,375+0,150+0,08%17:06:10
GBP/TTD10,09809,92229,8849-0,0110-0,11%17:06:01
GBP/XCD4,23544,22794,2068-0,0089-0,21%17:06:14
GBP/CRC831,840838,780830,395-6,430-0,77%17:06:08
GBP/GTQ11,929012,004011,9105-0,0675-0,56%17:06:24
GBP/HNL33,99834,33133,940-0,312-0,91%17:05:44
GBP/NIO42,20842,33442,136-0,100-0,24%17:06:07
GBP/PAB1,59461,56611,5568-0,0053-0,34%17:06:14

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,59327,59597,5856-0,0016-0,02%17:06:10
GBP/HRK10,801010,821510,7815-0,0020-0,02%17:06:01
USD/HRK6,92836,93536,9038+0,0149+0,22%17:05:45
AUD/HRK5,03515,06105,0289-0,0134-0,27%17:05:22

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB21,479521,480320,9400+0,4327+2,06%17:05:14
EUR/LTL3,45283,45283,45280,00000,00%30/07
GBP/LTL4,44964,44964,4496+0,0000+0,00%30/07
CHF/LTL3,03023,04083,0273-0,0053-0,17%17:06:12
DKK/LTL0,43060,43230,4302-0,0012-0,28%17:06:14
NOK/LTL0,35610,35940,3558-0,0028-0,78%17:06:23
PLN/LTL0,77550,77880,7734-0,0025-0,32%17:05:12
SEK/LTL0,33950,34080,3385-0,0006-0,18%17:05:16
TRY/LTL1,05471,06141,0542-0,0039-0,37%17:05:17
USD/LTL2,93352,93352,9335+0,0000+0,00%30/07
CAD/LTL2,22982,24272,2267-0,0112-0,50%17:06:08
AED/LTL0,79860,79870,7986-0,0001-0,01%17:06:02
ILS/LTL0,77740,77950,7760+0,0003+0,04%17:05:08
SAR/LTL0,78220,78240,7808+0,0002+0,03%17:05:14
ARS/LTL0,31910,31940,3184+0,0002+0,06%17:06:04
BRL/LTL0,84990,85750,8477-0,0072-0,84%17:06:07
VEF/LTL0,46530,46530,46530,00000,00%17:05:19
AUD/LTL2,13092,14672,1300-0,0111-0,52%17:06:06
NZD/LTL1,93521,94021,9282+0,0003+0,02%17:05:11
CNY/LTL0,47240,47240,47240,00000,00%17:06:11
HKD/LTL0,37840,37850,37830,00000,00%17:06:15
SGD/LTL2,12992,13942,1283-0,0079-0,37%17:05:16
TWD/LTL0,09250,09290,0925-0,0001-0,11%17:05:19
ZAR/LTL0,23110,23160,2302-0,0001-0,04%17:05:20

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,11361,81261,428+0,092+0,15%17:05:44
USD/MKD56,69656,28656,050+0,222+0,40%17:06:05

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL20,855220,570220,5552-0,0150-0,07%17:05:38
USD/MDL19,025018,770018,7515-0,0090-0,05%17:06:01

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,16710,16770,1668-0,0004-0,24%17:05:10
AUD/NOK5,98595,99575,9608+0,0121+0,20%17:06:04
NOK/NZD0,18410,18590,1838-0,0014-0,75%17:05:10
NZD/NOK5,43385,43985,3808+0,0386+0,72%17:05:12
BTC/NOK793,98793,98793,980,000,00%30/07
NOK/JPY15,046815,175815,0325-0,1160-0,77%17:06:13
JPY/NOK0,06650,06650,0659+0,0005+0,76%17:06:06
NOK/THB4,25764,29694,2504-0,0259-0,61%17:06:23
THB/NOK0,23510,23540,2327+0,0014+0,60%17:05:17
NOK/SGD0,16740,16810,1672-0,0007-0,42%17:06:23
SGD/NOK5,98045,98185,9487+0,0209+0,35%17:05:16
NOK/HKD0,94130,94970,9405-0,0073-0,77%17:06:23
HKD/NOK1,06281,06321,0530+0,0078+0,74%17:06:15
NOK/KRW142,09142,92141,82-0,70-0,49%17:05:10
NOK/INR7,77997,82717,7666-0,0503-0,64%17:06:10
INR/NOK0,12860,12880,1276+0,0008+0,63%17:06:20
NOK/TWD3,85423,88093,8448-0,0245-0,63%17:05:10
TWD/NOK0,25980,26010,2576+0,0017+0,66%17:05:19
NOK/CNY0,75530,76070,7532-0,0056-0,74%17:05:10
CNY/NOK1,32711,32761,3146+0,0099+0,75%17:06:11
NOK/IDR1.639,501.654,421.632,72-16,23-0,98%17:05:10
NOK/MYR0,46880,47150,4667-0,0003-0,06%17:05:10
NOK/PHP5,56345,59495,5490-0,0366-0,65%17:06:23
PHP/NOK0,17990,18020,1787+0,0010+0,56%17:05:12
NOK/PKR12,3812,4712,35-0,09-0,73%17:06:23
NOK/LKR16,6116,4016,21-0,16-0,95%17:06:23
NOK/NPR12,6312,5812,43-0,12-0,98%17:06:23
NOK/GBP0,07790,07840,0778-0,0005-0,64%17:06:23
GBP/NOK12,848712,859512,7590+0,0715+0,56%17:06:13
NOK/CHF11,783011,879011,7482-0,0700-0,59%17:06:07
CHF/NOK8,51228,51188,4457+0,1117+1,33%17:06:10
NOK/DKK0,82740,83210,8261-0,0043-0,52%17:06:21
DKK/NOK1,20941,21051,2016+0,0055+0,46%17:06:02
NOK/PLN0,45960,46270,4589-0,0019-0,41%17:06:23
PLN/NOK2,17742,17942,1609+0,0082+0,38%17:05:13
NOK/TRY0,33780,33930,3371-0,0012-0,35%17:06:23
TRY/NOK2,96132,96662,9474+0,0102+0,35%17:05:17
NOK/HUF34,1034,3134,07-0,12-0,35%17:06:23
NOK/CZK2,99793,02072,9938-0,0196-0,65%17:06:23
NOK/EUR0,11080,11160,1107-0,0006-0,54%17:06:23
EUR/NOK9,02559,03238,9665+0,0419+0,47%17:06:18
NOK/SEK1,04991,05671,0487-0,0068-0,64%17:06:08
SEK/NOK0,95360,95360,9465+0,0055+0,58%17:06:19
NOK/ISK16,3516,4616,30-0,12-0,73%17:06:23
NOK/RON0,48820,49170,4875-0,0030-0,61%17:06:23
NOK/RUB7,65227,66607,4972+0,0995+1,32%17:05:10
RUB/NOK0,13090,13340,1304-0,0018-1,36%17:05:14
NOK/LTL0,35610,35940,3558-0,0028-0,78%17:06:23
NOK/USD0,12150,12250,1213-0,0009-0,74%17:05:10
USD/NOK8,24088,24528,1612+0,0637+0,78%17:06:23
NOK/MXN1,95961,97611,9537-0,0114-0,58%17:06:23
MXN/NOK0,51050,51190,5061+0,0028+0,55%17:06:22
NOK/CAD0,15980,16050,1595-0,0004-0,25%17:06:23
CAD/NOK6,26416,27146,2310+0,0181+0,29%17:06:13
NOK/ZAR1,54231,55461,5392-0,0101-0,65%17:06:23
ZAR/NOK0,64890,64960,6440+0,0033+0,51%17:06:14
NOK/EGP0,95280,96000,9495-0,0078-0,81%17:06:23
NOK/MAD1,19791,20141,1929-0,0032-0,27%17:06:23
NOK/KES12,5412,5412,30-0,21-1,71%17:06:23
NOK/NAD1,54281,56051,5416-0,0096-0,62%17:06:23
NOK/XAF72,6373,2972,58-0,55-0,76%17:06:23
NOK/XOF72,6473,2972,59-0,55-0,75%17:06:23
NOK/AED0,44600,45000,4456-0,0034-0,76%17:06:22
AED/NOK2,24322,24452,2225+0,0176+0,79%17:06:01
NOK/ILS0,45840,46290,4572-0,0035-0,76%17:05:10
ILS/NOK2,18272,18752,1605+0,0164+0,76%17:05:08
NOK/JOD0,08630,08680,0859-0,0007-0,81%17:06:23
NOK/SAR0,45530,45940,4549-0,0037-0,81%17:06:23
SAR/NOK2,19622,19822,1766+0,0160+0,73%17:05:15
NOK/BHD0,04610,04620,0457-0,0003-0,65%17:05:10
NOK/OMR0,04690,04720,0467-0,0004-0,85%17:06:23
NOK/QAR0,44250,44610,4417-0,0036-0,81%17:06:23
NOK/LBP183,20184,45182,56-1,19-0,65%17:05:10
NOK/ARS1,11641,12811,1149-0,0093-0,83%17:06:22
ARS/NOK0,89630,89700,8865+0,0075+0,84%17:06:03
NOK/BRL0,41940,42150,4162+0,0003+0,07%17:06:23
BRL/NOK2,38752,40292,3728-0,0025-0,10%17:06:07
NOK/CLP82,5782,8482,02+0,03+0,04%17:06:23
NOK/VEF0,76650,77240,7648-0,0059-0,76%17:06:23
VEF/NOK1,30601,30751,2944+0,0094+0,73%17:05:19
NOK/BBD0,24890,24580,2432-0,0020-0,82%17:06:22
NOK/JMD14,1114,0313,90-0,10-0,72%17:06:23
NOK/XCD0,32980,33110,3278-0,0026-0,79%17:06:23
NOK/PAB0,12420,12270,1213-0,0010-0,82%17:05:10

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/AUD0,36390,36440,3620+0,0006+0,17%17:05:12
AUD/PLN2,75012,75562,7443-0,0048-0,17%17:06:01
PLN/NZD0,40080,40290,4002-0,0015-0,37%17:05:13
NZD/PLN2,49802,49812,4826+0,0101+0,41%17:06:24
BTC/PLN404,86404,86404,860,000,00%30/07
PLN/JPY32,78132,96432,730-0,126-0,38%17:06:14
JPY/PLN0,03060,03060,0303+0,0001+0,33%17:06:08
PLN/THB9,279,329,25-0,02-0,19%17:05:13
PLN/SGD0,36460,36580,3629+0,0002+0,06%17:05:13
SGD/PLN2,74802,75572,7351-0,0010-0,04%17:06:19
PLN/HKD2,05002,05832,0440-0,0065-0,32%17:05:12
HKD/PLN0,48800,48910,4858+0,0014+0,29%17:06:07
PLN/KRW309,64310,27307,77-0,29-0,09%17:05:12
PLN/INR16,9216,9916,89-0,05-0,29%17:06:25
PLN/TWD8,388,418,36-0,03-0,30%17:05:13
TWD/PLN0,11940,11970,1189+0,0003+0,25%17:05:19
PLN/CNY1,64431,64861,6371-0,0053-0,32%17:05:12
CNY/PLN0,60970,61080,6065+0,0022+0,36%17:06:11
PLN/IDR3.568,783.591,413.554,92-20,80-0,58%17:05:12
PLN/MYR1,02051,02271,0118+0,0034+0,33%17:05:13
PLN/PHP12,1212,1412,05-0,02-0,19%17:05:13
PLN/PKR26,9527,0326,84-0,07-0,27%17:05:13
PLN/LKR36,1435,5335,22-0,20-0,56%17:06:26
PLN/NPR27,5027,2627,01-0,15-0,55%17:05:13
PLN/GBP0,16960,17010,1692-0,0002-0,12%17:05:12
GBP/PLN5,90155,90975,8775+0,0080+0,14%17:06:07
PLN/CHF0,25590,25690,2553-0,0005-0,20%17:05:12
CHF/PLN3,91123,91643,8926+0,0067+0,17%17:06:05
PLN/DKK1,80081,80681,7976-0,0016-0,09%17:06:05
DKK/PLN0,55580,55630,5535+0,0005+0,09%17:06:13
PLN/NOK2,17742,17942,1609+0,0082+0,38%17:05:13
NOK/PLN0,45960,46270,4589-0,0019-0,41%17:06:23
PLN/TRY0,73540,73710,7321+0,0004+0,05%17:05:13
TRY/PLN1,36041,36641,3566-0,0007-0,05%17:05:17
PLN/HUF74,21674,49974,086+0,025+0,03%17:06:19
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/07
PLN/EUR0,24120,24210,2407-0,0002-0,08%17:05:12
EUR/PLN4,14724,15094,1297+0,0032+0,08%17:06:21
PLN/SEK2,28482,29202,2805-0,0033-0,14%17:05:13
SEK/PLN0,43790,43860,4362+0,0004+0,09%17:06:24
PLN/ISK35,6035,6735,42-0,11-0,32%17:05:12
PLN/RON1,06401,06651,0611-0,0008-0,08%17:05:13
PLN/RUB16,6516,6716,27+0,28+1,70%17:05:13
RUB/PLN0,06020,06150,0600-0,0010-1,64%17:05:14
PLN/LTL0,77550,77880,7734-0,0025-0,32%17:05:12
PLN/USD0,26440,26550,2636-0,0008-0,30%17:05:13
USD/PLN3,78593,79313,7661+0,0143+0,38%17:06:25
PLN/MXN4,26464,28994,2556-0,0077-0,18%17:05:13
MXN/PLN0,23460,23500,2331+0,0004+0,17%17:06:22
PLN/CAD0,34760,34930,3463+0,0005+0,14%17:06:25
CAD/PLN2,87702,88782,8628-0,0040-0,14%17:05:45
PLN/ZAR3,35703,37763,3531-0,0083-0,25%17:05:14
ZAR/PLN0,29810,29820,2960+0,0008+0,27%17:05:20
PLN/EGP2,07382,07952,0645-0,0086-0,41%17:06:25
PLN/MAD2,60552,61352,5911+0,0014+0,05%17:05:12
PLN/KES27,2927,1826,72-0,36-1,31%17:05:12
PLN/NAD3,35993,38833,3549-0,0055-0,16%17:05:13
PLN/XAF158,17158,78157,74-0,48-0,30%17:05:13
PLN/XOF158,19158,79157,76-0,47-0,29%17:05:14
PLN/AED0,97070,97520,9684-0,0036-0,37%17:06:25
AED/PLN1,03051,03241,0254+0,0036+0,35%17:06:01
PLN/ILS0,99801,00180,9947-0,0036-0,36%17:05:12
ILS/PLN1,00321,00520,9982+0,0041+0,41%17:06:19
PLN/JOD0,18780,18810,1868-0,0007-0,37%17:05:12
PLN/SAR0,99270,99580,9887-0,0034-0,34%17:05:13
SAR/PLN1,00891,01131,0042+0,0035+0,35%17:05:15
PLN/BHD0,10040,10010,0994-0,0003-0,30%17:05:12
PLN/OMR0,10210,10220,1015-0,0003-0,29%17:05:13
PLN/QAR0,96370,96690,9599-0,0033-0,34%17:05:13
PLN/LBP398,56400,49397,38-1,19-0,30%17:06:26
PLN/ARS2,43142,44442,4267-0,0090-0,37%17:05:12
ARS/PLN0,41180,41200,4091+0,0017+0,41%17:06:03
PLN/BRL0,91290,91450,9040+0,0042+0,46%17:06:25
BRL/PLN1,09691,10611,0937-0,0051-0,46%17:06:07
PLN/CLP179,83180,23178,32+0,89+0,50%17:05:12
PLN/VEF1,66941,67391,6622-0,0053-0,32%17:05:13
VEF/PLN0,60010,60150,5974+0,0019+0,32%17:05:19
PLN/BBD0,54220,53250,5286-0,0019-0,36%17:05:12
PLN/JMD30,7230,3930,21-0,08-0,27%17:05:12
PLN/XCD0,71820,71750,7125-0,0023-0,32%17:05:13
PLN/PAB0,27040,26580,2637-0,0012-0,45%17:05:13

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00091,00001,00000,00000,00%17:05:14
EUR/RON4,41104,40974,4035+0,0008+0,02%17:05:39
GBP/RON6,27646,28416,2589+0,0034+0,05%17:06:18
CHF/RON4,15434,16244,1462-0,0014-0,03%17:06:12
DKK/RON0,59040,59130,5898-0,0007-0,12%17:06:14
NOK/RON0,48820,49170,4875-0,0030-0,61%17:06:23
PLN/RON1,06401,06651,0611-0,0008-0,08%17:05:13
SEK/RON0,46580,46630,4644+0,0003+0,06%17:05:16
TRY/RON1,44711,45221,4432-0,0019-0,13%17:05:17
USD/RON4,02184,02884,0075+0,0075+0,19%17:06:08
CAD/RON3,05703,06853,0485-0,0111-0,36%17:06:09
MXN/RON0,24920,24990,2483-0,0001-0,04%17:06:22
AED/RON1,09581,09681,0910+0,0024+0,22%17:06:02
ILS/RON1,06581,06841,0617+0,0021+0,20%17:06:19
SAR/RON1,07321,07411,0682+0,0029+0,27%17:05:15
ARS/RON0,43790,43830,4353+0,0012+0,28%17:06:04
BRL/RON1,16611,17581,1615-0,0073-0,62%17:06:07
VEF/RON0,63840,63900,6356+0,0015+0,24%17:05:19
AUD/RON2,92382,93722,9191-0,0088-0,30%17:06:06
NZD/RON2,65532,65672,6381+0,0067+0,25%17:05:12
CNY/RON0,64770,64860,6454+0,0010+0,15%17:06:11
HKD/RON0,51870,51950,5170+0,0007+0,14%17:06:15
SGD/RON2,92242,92712,9128-0,0038-0,13%17:05:16
TWD/RON0,12690,12710,1266+0,0002+0,16%17:05:19
ZAR/RON0,31710,31730,3151+0,0006+0,19%17:05:20

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/AUD0,15930,15940,1583+0,0004+0,25%17:05:15
AUD/SEK6,28106,31896,2732-0,0190-0,30%17:06:22
SEK/NZD0,17540,17630,1751-0,0004-0,23%17:05:16
NZD/SEK5,70435,71015,6719+0,0143+0,25%17:06:22
BTC/SEK849,64849,64849,640,000,00%30/07
SEK/JPY14,360214,562514,3300-0,0289-0,20%17:06:08
JPY/SEK6,97676,97796,9330+0,0191+0,27%17:06:10
SEK/THB4,05844,07124,0478-0,0016-0,04%17:05:16
THB/SEK0,24670,24700,2456+0,0001+0,04%17:05:17
SEK/SGD0,15960,15990,1588+0,0003+0,19%17:05:16
SGD/SEK6,27536,29846,2556-0,0124-0,20%17:05:16
SEK/HKD0,89740,90070,8948-0,0015-0,17%17:05:15
HKD/SEK1,11531,11761,1102+0,0024+0,22%17:06:15
SEK/KRW135,40135,62134,60+0,08+0,06%17:05:15
SEK/INR7,41327,43027,3940-0,0043-0,06%17:06:13
INR/SEK0,13500,13530,1346+0,0002+0,15%17:06:20
SEK/TWD3,67283,67583,6565-0,0030-0,08%17:05:16
TWD/SEK0,27260,27350,2720+0,0002+0,07%17:05:19
SEK/CNY0,71980,72150,7166-0,0013-0,18%17:05:15
CNY/SEK1,39241,39541,3861+0,0031+0,22%17:06:11
SEK/IDR1.562,361.570,051.556,14-6,77-0,43%17:05:15
SEK/MYR0,44670,44790,4425+0,0021+0,47%17:05:16
SEK/PHP5,30435,31135,2766-0,0027-0,05%17:05:16
PHP/SEK0,18890,18950,1883+0,0002+0,11%17:06:25
SEK/PKR11,8011,8311,75-0,02-0,13%17:05:16
SEK/LKR15,8315,5515,42-0,06-0,39%17:05:16
SEK/NPR12,0411,9311,83-0,05-0,43%17:05:16
SEK/GBP0,07430,07430,07410,00000,00%17:05:15
GBP/SEK13,480513,503813,4425+0,0010+0,01%17:06:23
SEK/CHF11,249111,230811,1720-0,0009-0,01%17:06:07
CHF/SEK8,93518,95128,9023+0,0013+0,01%17:06:12
SEK/DKK0,78830,78920,7865+0,0003+0,04%17:06:11
DKK/SEK1,27151,27151,2667-0,0007-0,06%17:06:18
SEK/NOK0,95360,95360,9465+0,0055+0,58%17:06:19
NOK/SEK1,04991,05671,0487-0,0068-0,64%17:06:08
SEK/PLN0,43790,43860,4362+0,0004+0,09%17:06:24
PLN/SEK2,28482,29202,2805-0,0033-0,14%17:05:13
SEK/TRY0,32190,32230,3204+0,0006+0,19%17:05:16
TRY/SEK3,10743,12143,1022-0,0062-0,20%17:05:17
SEK/HUF32,4932,5432,41+0,07+0,21%17:05:15
SEK/CZK2,85672,86352,8506-0,0025-0,09%17:06:10
CZK/SEK0,35040,35080,3492+0,0001+0,03%17:06:11
SEK/EUR0,10560,10580,1053+0,0001+0,09%17:05:15
EUR/SEK9,47149,48779,4517-0,0053-0,06%17:06:18
SEK/ISK15,665015,619015,5660+0,0530+0,34%17:06:16
SEK/RON0,46580,46630,4644+0,0003+0,06%17:05:16
SEK/RUB7,29217,29377,1205+0,1345+1,88%17:05:16
RUB/SEK0,13740,14040,1371-0,0025-1,79%17:05:14
SEK/LTL0,33950,34080,3385-0,0006-0,18%17:05:16
SEK/USD0,11570,11620,1154-0,0002-0,17%17:05:16
USD/SEK8,64698,66628,6065+0,0197+0,23%17:06:18
SEK/MXN1,86721,87441,8621-0,0006-0,03%17:05:16
MXN/SEK0,53560,53710,5335+0,0001+0,02%17:06:22
SEK/CAD0,15220,15260,1515+0,0005+0,33%17:05:15
CAD/SEK6,57226,60096,5515-0,0197-0,30%17:05:44
SEK/ZAR1,46931,47681,4673-0,0015-0,10%17:05:16
ZAR/SEK0,68070,68150,6772+0,0006+0,09%17:05:20
SEK/EGP0,90830,90980,9035-0,0020-0,22%17:05:15
SEK/MAD1,14061,14211,1339+0,0024+0,21%17:05:16
SEK/KES11,9511,9011,68-0,14-1,16%17:05:15
SEK/NAD1,47091,48281,4679-0,0002-0,01%17:05:16
SEK/XAF69,2569,4969,05-0,11-0,16%17:05:16
SEK/XOF69,2569,4969,06-0,10-0,15%17:05:16
SEK/AED0,42520,42680,4239-0,0007-0,16%17:05:15
AED/SEK2,35352,35912,3432+0,0049+0,21%17:06:01
SEK/ILS0,43680,43860,4352-0,0009-0,21%17:05:15
ILS/SEK2,29142,29702,2795+0,0058+0,25%17:06:19
SEK/JOD0,08220,08230,0818-0,0001-0,12%17:05:15
SEK/SAR0,43410,43590,4328-0,0009-0,21%17:05:16
SAR/SEK2,30462,31072,2940+0,0047+0,20%17:05:15
SEK/BHD0,04400,04380,0435-0,0001-0,23%17:05:15
SEK/OMR0,04470,04470,04440,00000,00%17:05:16
SEK/QAR0,42190,42330,4202-0,0009-0,21%17:05:16
SEK/LBP174,58175,27173,95-0,16-0,09%17:05:15
SEK/ARS1,06441,06961,0623-0,0023-0,22%17:05:15
ARS/SEK0,94070,94140,9350+0,0025+0,27%17:06:03
SEK/BRL0,39990,40040,3951+0,0026+0,66%17:05:15
BRL/SEK2,50532,53112,4985-0,0155-0,62%17:06:07
SEK/CLP78,7278,9077,91+0,50+0,65%17:05:15
SEK/VEF0,73080,73260,7276-0,0012-0,16%17:05:16
VEF/SEK1,37061,37431,3651+0,0023+0,17%17:05:19
SEK/BBD0,23730,23300,2314-0,0005-0,22%17:05:15
SEK/JMD13,4513,3013,22-0,02-0,14%17:05:15
SEK/XCD0,31440,31400,3119-0,0005-0,16%17:05:16
SEK/PAB0,11830,11630,1154-0,0004-0,34%17:05:16

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD120,219120,275120,007-0,005-0,00%17:05:42
USD/RSD109,710109,810109,235+0,285+0,26%17:06:10

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,42291,42281,4137+0,0042+0,30%17:05:44
AUD/CHF0,70340,70740,7028-0,0019-0,26%17:06:22
CHF/NZD1,56661,57371,5638-0,0043-0,27%17:05:45
NZD/CHF0,63880,63970,6355+0,0014+0,23%17:06:23
BTC/CHF0,00276,48265,09+4,36+1,62%17:06:04
CHF/JPY128,00128,57127,90-0,16-0,12%17:06:22
JPY/CHF0,78230,78180,7778+0,0017+0,22%17:05:35
CHF/THB36,24536,32136,146-0,006-0,02%17:06:02
CHF/SGD1,42331,42591,4178+0,0026+0,18%17:06:05
SGD/CHF0,70270,70530,7013-0,0016-0,23%17:05:42
CHF/HKD8,01018,03588,0018-0,0175-0,22%17:06:13
HKD/CHF0,12490,12500,1244+0,0003+0,24%17:06:14
CHF/KRW1.210,001.210,951.205,30-0,75-0,06%17:06:20
KRW/CHF0,00080,00080,00080,00000,00%17:05:22
CHF/INR66,24266,31266,029-0,082-0,12%17:05:44
CHF/TWD33,68932,89632,746-0,150-0,45%17:06:04
TWD/CHF0,03050,03060,03050,00000,00%17:05:17
CHF/CNY6,42536,43866,4043-0,0186-0,29%17:06:13
CNY/CHF0,15590,15600,1554+0,0003+0,19%17:06:10
CHF/IDR13.943,0014.053,5013.935,50-122,00-0,87%17:06:17
CHF/MYR3,98794,00033,9534+0,0147+0,37%17:05:43
CHF/PHP47,3447,4047,16-0,03-0,05%17:06:12
CHF/PKR105,31105,53105,07-0,13-0,13%17:06:12
CHF/LKR141,31138,71137,88-0,49-0,35%17:06:12
CHF/NPR107,45106,44105,74-0,43-0,40%17:06:12
CHF/GBP0,66290,66410,6607-0,0005-0,08%17:05:38
GBP/CHF1,50931,51391,5057-0,0016-0,11%17:06:22
CHF/DKK7,03827,04497,0252+0,0047+0,07%17:06:22
DKK/CHF14,260414,233114,1944-0,0106-0,07%17:06:19
CHF/NOK8,51228,51188,4457+0,1117+1,33%17:06:10
NOK/CHF11,783011,879011,7482-0,0700-0,59%17:06:07
CHF/PLN3,91123,91643,8926+0,0067+0,17%17:06:05
PLN/CHF0,25590,25690,2553-0,0005-0,20%17:05:12
CHF/TRY2,87602,87732,8604+0,0052+0,18%17:06:04
TRY/CHF0,34820,34960,3474-0,0007-0,20%17:06:07
CHF/HUF290,300290,795289,225+0,300+0,10%17:06:08
CHF/CZK25,512025,551525,4585-0,0120-0,05%17:06:24
CHF/EUR0,94300,94420,9412+0,0002+0,02%17:05:35
EUR/CHF1,06051,06211,0591-0,0021-0,20%17:06:22
CHF/SEK8,93518,95128,9023+0,0013+0,01%17:06:12
SEK/CHF11,249111,230811,1720-0,0009-0,01%17:06:07
CHF/ISK139,10139,26138,64-0,24-0,18%17:06:11
ISK/CHF0,00720,00720,00720,00000,00%17:06:07
CHF/RON4,15434,16244,1462-0,0014-0,03%17:06:12
CHF/RUB65,0865,1263,60+1,19+1,87%17:06:12
RUB/CHF0,01540,01570,0154-0,0003-1,91%17:05:22
CHF/UAH22,238322,005321,9212-0,0363-0,17%17:05:22
CHF/BGN1,84511,84651,8416+0,0008+0,04%17:06:08
CHF/BYR15.912,315.893,615.738,1+85,5+0,54%17:05:22
CHF/LTL3,03023,04083,0273-0,0053-0,17%17:06:12
CHF/USD1,03351,03681,0313-0,0015-0,14%17:05:27
USD/CHF0,96810,96900,9644+0,0008+0,08%17:06:16
CHF/MXN16,671016,735016,6190-0,0087-0,05%17:05:40
MXN/CHF0,06000,06020,05980,00000,00%17:06:22
CHF/CAD1,35931,36241,3526+0,0027+0,20%17:05:31
CAD/CHF0,73620,73930,7340-0,0028-0,37%17:06:22
CHF/ZAR13,123013,183513,0950-0,0125-0,10%17:05:44
ZAR/CHF0,07630,07640,07590,00000,00%17:05:19
CHF/EGP8,10778,11688,0776-0,0174-0,21%17:06:11
CHF/MAD10,194110,189210,1251+0,0338+0,33%17:06:12
CHF/KES106,62106,28104,54-1,23-1,16%17:06:12
CHF/NAD13,128813,229513,1073-0,0024-0,02%17:06:12
CHF/XAF618,06619,95617,48-0,97-0,16%17:06:12
CHF/AED3,79673,80473,7957-0,0069-0,18%17:06:05
AED/CHF0,26350,26380,2626+0,0006+0,23%17:06:01
CHF/ILS3,90003,91703,8895-0,0111-0,28%17:06:01
ILS/CHF0,25650,25710,2553+0,0005+0,20%17:06:17
CHF/JOD0,73410,73450,7309-0,0015-0,20%17:06:12
CHF/SAR3,87453,89393,8701-0,0080-0,21%17:06:12
SAR/CHF0,25810,25840,2568+0,0004+0,16%17:05:14
CHF/BHD0,39240,39130,3891-0,0006-0,15%17:06:11
CHF/OMR0,39910,39970,3973-0,0008-0,20%17:06:12
CHF/QAR3,76543,78103,7575-0,0076-0,20%17:06:12
CHF/LBP1.558,211.563,701.553,15-1,50-0,10%17:06:12
CHF/ARS9,50399,54219,4818-0,0324-0,34%17:05:44
ARS/CHF0,10530,10540,1048+0,0002+0,19%17:06:02
CHF/BRL3,57103,57853,5347+0,0242+0,68%17:06:10
BRL/CHF0,28080,28300,2795-0,0017-0,60%17:06:14
CHF/CLP702,67704,03696,44+4,51+0,65%17:06:11
CHF/VEF6,52316,53576,5067-0,0112-0,17%17:06:12
VEF/CHF0,15350,15370,1530+0,0002+0,13%17:05:19
CHF/BBD2,11832,07902,0692-0,0046-0,22%17:06:11
CHF/JMD120,05118,67118,21-0,15-0,12%17:06:12
CHF/XCD2,80642,80142,7890-0,0049-0,18%17:06:12
CHF/PAB1,05661,03771,0321-0,0031-0,30%17:06:12

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,20210,20230,2009+0,0005+0,25%17:06:12
AUD/DKK4,94964,97564,9437-0,0112-0,23%17:05:44
DKK/NZD0,22250,22360,2224-0,0007-0,31%17:06:14
NZD/DKK4,49374,49574,4724+0,0113+0,25%17:06:10
BTC/DKK715,67715,67715,670,000,00%30/07
DKK/JPY18,197018,284018,1800-0,0430-0,24%17:06:01
JPY/DKK0,05500,05500,0547+0,0002+0,37%17:06:17
DKK/THB5,14725,16325,1441-0,0036-0,07%17:06:18
THB/DKK0,19430,19460,1937+0,0002+0,10%17:05:17
DKK/SGD0,20250,20270,2016+0,0003+0,15%17:06:07
SGD/DKK4,94594,96004,9332-0,0057-0,12%17:06:02
DKK/HKD1,13821,14221,1370-0,0031-0,27%17:06:19
HKD/DKK0,87830,87940,8755+0,0022+0,25%17:05:44
DKK/KRW171,94172,14170,93-0,07-0,04%17:06:13
DKK/INR9,40779,42259,3953-0,0119-0,13%17:06:22
INR/DKK0,10640,10640,1061+0,0002+0,19%17:06:19
DKK/TWD4,78754,65784,6535-0,0043-0,09%17:06:21
TWD/DKK0,21480,21530,2144+0,0002+0,09%17:05:17
DKK/CNY0,91310,91510,9110-0,0021-0,23%17:06:17
CNY/DKK1,09841,09771,0928+0,0026+0,24%17:06:23
DKK/IDR1.981,651.991,151.974,82-10,51-0,53%17:06:12
DKK/MYR0,56700,56840,5619+0,0025+0,44%17:06:02
MYR/DKK1,76781,77971,7594-0,0079-0,45%17:06:19
DKK/PHP6,73986,73266,7057-0,0028-0,04%17:06:05
PHP/DKK0,14870,14910,1484+0,0001+0,07%17:05:12
DKK/PKR14,9715,0014,93-0,03-0,22%17:06:14
DKK/LKR20,0819,7219,59-0,09-0,45%17:06:13
DKK/NPR15,2715,1315,03-0,08-0,50%17:06:14
DKK/GBP0,09420,09440,0940-0,0001-0,11%17:06:12
GBP/DKK10,621010,641010,5990+0,0065+0,06%17:06:14
DKK/CHF14,260414,233114,1944-0,0106-0,07%17:06:19
CHF/DKK7,03827,04497,0252+0,0047+0,07%17:06:22
DKK/NOK1,20941,21051,2016+0,0055+0,46%17:06:02
NOK/DKK0,82740,83210,8261-0,0043-0,52%17:06:21
DKK/PLN0,55580,55630,5535+0,0005+0,09%17:06:13
PLN/DKK1,80081,80681,7976-0,0016-0,09%17:06:05
DKK/TRY0,40850,40920,4067+0,0006+0,15%17:06:14
TRY/DKK2,44842,45902,4436-0,0038-0,16%17:05:17
DKK/HUF41,22741,29341,160+0,060+0,14%17:06:24
DKK/CZK3,62903,62953,6220-0,0045-0,12%17:06:21
DKK/EUR0,13400,13410,13380,00000,00%17:06:12
EUR/DKK7,46217,46237,4613-0,0004-0,01%17:05:24
DKK/SEK1,27151,27151,2667-0,0007-0,06%17:06:18
SEK/DKK0,78830,78920,7865+0,0003+0,04%17:06:11
DKK/ISK19,824019,766019,76600,00000,00%17:05:43
DKK/RON0,59040,59130,5898-0,0007-0,12%17:06:14
DKK/RUB9,25179,26009,0354+0,1643+1,81%17:06:14
RUB/DKK0,10820,11070,1080-0,0019-1,73%17:05:14
DKK/UAH3,16083,12063,12040,00000,00%17:05:44
UAH/DKK0,32460,32260,3205-0,0021-0,65%17:06:22
DKK/BGN0,26310,26220,26200,00000,00%17:05:35
DKK/LTL0,43060,43230,4302-0,0012-0,28%17:06:14
DKK/USD0,14680,14740,1467-0,0004-0,27%17:06:14
USD/DKK6,81346,81956,7858+0,0186+0,27%17:06:25
DKK/MXN2,36932,37802,3647-0,0024-0,10%17:05:45
MXN/DKK0,42220,42290,4205+0,0004+0,09%17:06:10
DKK/CAD0,19310,19360,1924+0,0004+0,21%17:06:12
CAD/DKK5,17825,19715,1647-0,0215-0,41%17:06:02
DKK/ZAR1,80921,80851,8085+0,0000+0,00%30/07
ZAR/DKK0,53640,53680,5339+0,0005+0,09%17:06:08
DKK/EGP1,15221,15361,1481-0,0036-0,31%17:06:12
DKK/MAD1,44861,44961,4394+0,0035+0,24%17:06:14
DKK/KES15,1515,1014,85-0,19-1,26%17:06:13
DKK/NAD1,86571,88061,8637-0,0021-0,11%17:06:14
DKK/XAF87,8388,1387,75-0,22-0,25%17:06:14
DKK/AED0,53970,54120,5389-0,0013-0,24%17:06:13
AED/DKK1,85471,85631,8475+0,0047+0,25%17:06:01
DKK/ILS0,55420,55650,5531-0,0017-0,31%17:06:12
ILS/DKK1,80551,80801,7969+0,0055+0,31%17:06:17
DKK/JOD0,10430,10440,1039-0,0003-0,29%17:06:13
DKK/SAR0,55060,55320,5500-0,0017-0,31%17:06:14
SAR/DKK1,81581,81841,8074+0,0045+0,25%17:05:14
DKK/BHD0,05580,05560,0553-0,0001-0,18%17:06:12
DKK/OMR0,05670,05680,0565-0,0002-0,35%17:06:14
DKK/QAR0,53540,53720,5340-0,0012-0,22%17:05:06
DKK/LBP221,43222,28220,78-0,42-0,19%17:06:13
DKK/ARS1,34991,35661,3486-0,0045-0,33%17:06:12
ARS/DKK0,74110,74150,7372+0,0023+0,31%17:06:02
DKK/BRL0,50720,50840,5021+0,0028+0,56%17:06:12
BRL/DKK1,97371,99171,9674-0,0116-0,58%17:06:01
DKK/CLP99,85100,1599,00+0,55+0,55%17:06:12
DKK/COP429,830423,180423,130-0,050-0,01%17:05:44
DKK/VEF0,92700,92910,9247-0,0025-0,27%17:06:14
VEF/DKK1,08001,08161,0763+0,0023+0,21%17:05:19
DKK/BBD0,30100,29550,2941-0,0010-0,34%17:06:12
DKK/JMD17,0616,8716,80-0,04-0,22%17:06:13
DKK/XCD0,39880,39820,3963-0,0011-0,28%17:06:14
DKK/PAB0,15020,14750,1467-0,0006-0,41%17:06:14

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/JPY5,02215,04265,0160-0,0069-0,14%17:06:04
JPY/CZK0,19930,19930,1983+0,0002+0,10%17:06:21
CNY/CZK3,97743,97893,9618+0,0052+0,13%17:06:10
HKD/CZK3,18553,18703,1734+0,0040+0,13%17:06:14
INR/CZK0,38560,38590,3847+0,0001+0,03%17:06:19
PHP/CZK0,53910,54090,5381-0,0003-0,06%17:05:12
PKR/CZK0,24240,24270,24170,00000,00%17:05:12
SGD/CZK17,9218,0017,87-0,05-0,29%17:05:16
THB/CZK0,70450,70540,7018-0,0004-0,06%17:05:17
TWD/CZK0,77850,78110,7767-0,0001-0,01%17:05:17
CZK/HUF11,376011,366011,36600,00000,00%30/07
CZK/SEK0,35040,35080,3492+0,0001+0,03%17:06:11
SEK/CZK2,85672,86352,8506-0,0025-0,09%17:06:10
DKK/CZK3,62903,62953,6220-0,0045-0,12%17:06:21
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/07
GBP/CZK38,498038,595938,4217-0,0238-0,06%17:06:16
CHF/CZK25,512025,551525,4585-0,0120-0,05%17:06:24
EUR/CZK27,051227,088727,0282-0,0401-0,15%17:06:08
ISK/CZK0,18380,18390,1831+0,0002+0,11%17:06:20
NOK/CZK2,99793,02072,9938-0,0196-0,65%17:06:23
RUB/CZK0,39210,40160,3914-0,0077-1,93%17:05:14
TRY/CZK8,888,928,85-0,02-0,25%17:05:17
NZD/CZK16,297116,299316,2202+0,0216+0,13%17:06:18
AUD/CZK17,939918,060517,9123-0,0664-0,37%17:06:21
USD/CZK24,698524,713524,5980+0,0340+0,14%17:06:23
CAD/CZK18,7718,8618,73-0,08-0,40%17:06:08
MXN/CZK1,53001,53361,5247-0,0013-0,09%17:06:22
AED/CZK6,72316,72676,6986+0,0075+0,11%17:06:01
ILS/CZK6,54486,55096,5197+0,0107+0,16%17:06:17
SAR/CZK6,58216,58926,5574+0,0070+0,11%17:05:14
ARS/CZK2,68642,68682,6729+0,0044+0,16%17:06:02
BRL/CZK7,157,227,13-0,06-0,77%17:06:06
VEF/CZK3,91513,91933,9024+0,0028+0,07%17:05:19
ZAR/CZK1,94451,94711,93560,00000,00%17:05:19

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/AUD0,49480,49560,4934+0,0005+0,10%17:05:17
AUD/TRY2,02122,02662,0179-0,0024-0,12%17:06:05
TRY/NZD0,54510,54930,5442-0,0024-0,44%17:05:17
NZD/TRY1,83571,83751,8205+0,0076+0,42%17:06:25
TRY/JPY44,54044,82544,505-0,205-0,46%17:06:23
TRY/THB12,6112,6812,59-0,03-0,24%17:05:17
THB/TRY0,07940,07940,0789+0,0002+0,25%17:05:17
TRY/SGD0,49600,49700,49490,00000,00%17:05:17
SGD/TRY2,01962,02082,0120-0,0001-0,01%17:05:16
TRY/HKD2,78812,80482,7862-0,0102-0,36%17:05:17
HKD/TRY0,35890,35890,3566+0,0014+0,39%17:06:15
TRY/KRW421,13422,10419,30-0,60-0,14%17:05:17
TRY/INR23,0323,1523,00-0,07-0,29%17:05:17
INR/TRY0,04340,04350,0432+0,0001+0,23%17:06:20
TRY/TWD11,4111,4611,38-0,03-0,25%17:05:17
TWD/TRY0,08770,08780,0872+0,0002+0,23%17:05:19
TRY/CNY2,23622,24682,2316-0,0083-0,37%17:05:17
CNY/TRY0,44810,44810,4451+0,0018+0,40%17:06:11
TRY/IDR4.853,674.886,214.839,96-30,63-0,63%17:05:17
TRY/MYR1,38791,39191,3783+0,0040+0,29%17:05:17
TRY/PHP16,4816,5216,43-0,04-0,24%17:05:17
PHP/TRY0,06080,06090,0605+0,0001+0,17%17:05:12
TRY/PKR36,6536,8336,59-0,12-0,33%17:05:17
TRY/LKR49,1848,4348,02-0,27-0,55%17:05:17
TRY/NPR37,4037,1636,82-0,22-0,61%17:05:17
TRY/GBP0,23070,23150,2303-0,0004-0,17%17:05:17
GBP/TRY4,34124,34404,3194+0,0082+0,19%17:05:42
TRY/CHF0,34820,34960,3474-0,0007-0,20%17:06:07
CHF/TRY2,87602,87732,8604+0,0052+0,18%17:06:04
TRY/DKK2,44842,45902,4436-0,0038-0,16%17:05:17
DKK/TRY0,40850,40920,4067+0,0006+0,15%17:06:14
TRY/NOK2,96132,96662,9474+0,0102+0,35%17:05:17
NOK/TRY0,33780,33930,3371-0,0012-0,35%17:06:23
TRY/PLN1,36041,36641,3566-0,0007-0,05%17:05:17
PLN/TRY0,73540,73710,7321+0,0004+0,05%17:05:13
TRY/HUF100,94101,33100,82-0,00-0,00%17:05:17
TRY/CZK8,888,928,85-0,02-0,25%17:05:17
TRY/EUR0,32810,32950,3276-0,0004-0,12%17:05:17
EUR/TRY3,05013,05453,0353+0,0050+0,16%17:06:23
TRY/SEK3,10743,12143,1022-0,0062-0,20%17:05:17
SEK/TRY0,32190,32230,3204+0,0006+0,19%17:05:16
TRY/ISK48,4148,6148,28-0,18-0,38%17:05:17
TRY/RON1,44711,45221,4432-0,0019-0,13%17:05:17
TRY/RUB22,6522,6722,14+0,37+1,67%17:05:17
RUB/TRY0,04420,04520,0441-0,0007-1,56%17:05:14
TRY/LTL1,05471,06141,0542-0,0039-0,37%17:05:17
TRY/USD0,35960,36180,3594-0,0014-0,39%17:05:17
USD/TRY2,78362,78302,7634+0,0120+0,43%17:06:24
TRY/MXN5,80005,83915,7884-0,0134-0,23%17:05:17
MXN/TRY0,17250,17280,1713+0,0004+0,23%17:06:22
TRY/CAD0,47290,47450,4718+0,0006+0,13%17:05:17
CAD/TRY2,11502,11952,1080-0,0018-0,09%17:06:10
TRY/ZAR4,56704,58804,5628-0,0105-0,23%17:06:10
ZAR/TRY0,21910,21910,2180+0,0007+0,32%17:05:20
TRY/EGP2,82172,83362,8114-0,0118-0,42%17:05:17
TRY/MAD3,54363,55113,5289+0,0003+0,01%17:05:17
TRY/KES37,1137,0536,37-0,50-1,36%17:05:17
TRY/NAD4,56964,61024,5657-0,0098-0,21%17:05:17
TRY/XAF215,12216,44215,04-0,76-0,35%17:05:17
TRY/XOF215,14216,45215,05-0,75-0,35%17:05:17
TRY/AED1,32101,32891,3200-0,0049-0,37%17:05:17
AED/TRY0,75740,75750,7527+0,0030+0,40%17:06:01
TRY/ILS1,35731,36671,3532-0,0056-0,41%17:05:17
ILS/TRY0,73740,73820,7318+0,0034+0,46%17:06:19
TRY/JOD0,25550,25630,2546-0,0010-0,39%17:05:17
TRY/SAR1,34861,35691,3480-0,0054-0,40%17:05:17
SAR/TRY0,74170,74190,7370+0,0029+0,39%17:05:15
TRY/BHD0,13660,13640,1355-0,0005-0,37%17:05:17
TRY/OMR0,13890,13930,1384-0,0006-0,43%17:05:17
TRY/QAR1,31061,31751,3088-0,0052-0,40%17:05:17
TRY/LBP542,35544,92541,00-1,58-0,29%17:05:17
TRY/ARS3,30683,32923,3045-0,0138-0,42%17:05:17
ARS/TRY0,30270,30260,3004+0,0013+0,43%17:06:03
TRY/BRL1,24231,24491,2304+0,0053+0,43%17:05:17
BRL/TRY0,80610,81280,8030-0,0035-0,43%17:06:07
TRY/CLP244,57244,99242,40+1,09+0,45%17:05:17
TRY/VEF2,27042,28122,2659-0,0084-0,37%17:05:17
VEF/TRY0,44120,44130,4384+0,0016+0,36%17:05:19
TRY/BBD0,73730,72580,7206-0,0030-0,41%17:05:17
TRY/JMD41,7841,4341,18-0,13-0,32%17:05:17
TRY/XCD0,97680,97780,9713-0,0036-0,37%17:05:17
TRY/PAB0,36780,36230,3594-0,0018-0,50%17:05:17

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,32460,32260,3205-0,0021-0,65%17:06:22
DKK/UAH3,16083,12063,12040,00000,00%17:05:44
UAH/RUB2,96572,96522,8936+0,0583+2,01%17:05:22
RUB/UAH0,34180,34560,3372-0,0068-1,98%17:05:22
EUR/UAH23,584323,284323,1277+0,1566+0,68%17:05:39
GBP/UAH33,539033,161533,0720+0,0400+0,12%17:06:08
CHF/UAH22,238322,005321,9212-0,0363-0,17%17:05:22
USD/UAH21,520021,246521,2285+0,0110+0,05%17:06:04
CAD/UAH16,362516,233916,1115-0,0693-0,43%17:05:22
AUD/UAH15,639515,544615,4262-0,0664-0,43%17:05:22
JPY/UAH0,17370,17150,1709+0,0002+0,12%17:05:22
CNY/UAH3,46553,42153,4185+0,0018+0,05%17:05:22

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/JPY0,44120,44370,4409-0,0018-0,41%17:06:16
JPY/HUF2,26712,26822,2539+0,0091+0,40%17:06:21
HUF/THB0,12490,12530,1246-0,0003-0,24%17:06:16
THB/HUF8,01248,02557,9782+0,0192+0,24%17:05:17
HUF/KRW4,17064,17714,1470-0,0084-0,20%17:06:16
HUF/INR0,22810,22890,2275-0,0008-0,35%17:06:16
INR/HUF4,38614,39444,3694+0,0150+0,34%17:06:20
HUF/IDR48,0748,3547,88-0,33-0,69%17:06:16
HUF/PHP0,16320,16350,1624-0,0005-0,31%17:06:16
PHP/HUF6,13526,15706,1147+0,0189+0,31%17:06:25
HUF/PKR0,36300,36410,3616-0,0013-0,36%17:06:16
PKR/HUF2,75672,76502,7459+0,0091+0,33%17:05:12
HUF/LKR0,48710,47860,4746-0,0030-0,63%17:06:16
HUF/NPR0,37040,36730,3640-0,0025-0,68%17:06:16
CNY/HUF45,2445,3345,02+0,19+0,43%17:06:10
HKD/HUF36,2336,3136,06+0,15+0,42%17:06:15
SGD/HUF203,85204,38203,33+0,02+0,01%17:05:16
TWD/HUF8,85478,88228,8323+0,0249+0,28%17:05:19
HUF/CLP2,42212,42712,3999+0,0094+0,39%17:06:15
ARS/HUF30,5530,5830,37+0,14+0,46%17:06:02
BRL/HUF81,3982,2181,21-0,34-0,42%17:06:06
VEF/HUF44,5344,6544,34+0,16+0,37%17:05:19
HUF/ISK0,47950,48050,4772-0,0021-0,44%17:06:16
ISK/HUF2,09092,09542,0809+0,0089+0,43%17:06:20
HUF/RUB0,22440,22450,2193+0,0036+1,63%17:06:16
RUB/HUF4,45984,55924,4537-0,0745-1,64%17:05:14
DKK/HUF41,22741,29341,160+0,060+0,14%17:06:24
PLN/HUF74,21674,49974,086+0,025+0,03%17:06:19
CHF/HUF290,300290,795289,225+0,300+0,10%17:06:08
CZK/HUF11,376011,366011,36600,00000,00%30/07
EUR/HUF307,660308,180307,045+0,490+0,16%17:06:14
GBP/HUF438,035438,465437,100+0,855+0,20%17:06:16
NOK/HUF34,1034,3134,07-0,12-0,35%17:06:23
SEK/HUF32,4932,5432,41+0,07+0,21%17:05:15
TRY/HUF100,94101,33100,82-0,00-0,00%17:05:17
HUF/JMD0,41380,40950,4070-0,0015-0,37%17:06:16
HUF/KES0,36750,36650,3598-0,0052-1,42%17:06:16
HUF/XAF2,13052,13922,1254-0,0088-0,41%17:06:16
HUF/XOF2,13072,13932,1256-0,0086-0,40%17:06:16
ZAR/HUF22,1122,1422,00+0,06+0,29%17:05:20
HUF/LBP5,37125,39575,3538-0,0189-0,35%17:06:16
AED/HUF76,4676,6476,12+0,31+0,41%17:06:01
ILS/HUF74,4474,6174,01+0,35+0,47%17:06:18
SAR/HUF74,8675,0774,46+0,31+0,41%17:05:14
USD/HUF280,90281,55279,53+1,22+0,44%17:06:23
CAD/HUF213,53214,13212,75-0,16-0,07%17:06:08
MXN/HUF17,4117,4417,33+0,04+0,26%17:06:22
NZD/HUF185,390185,495184,310+0,820+0,44%17:06:10
AUD/HUF204,120204,710203,910-0,220-0,11%17:06:17

Vaihdettava Markka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BAM1,96581,95581,95580,00000,00%17:05:36

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR16.873,416.867,916.704,5+71,7+0,43%17:06:01
GBP/BYR24.005,423.990,523.754,2+105,5+0,44%17:05:22
RUB/BYR244,58250,14242,68-3,33-1,35%17:05:22
CHF/BYR15.912,315.893,615.738,1+85,5+0,54%17:05:22
USD/BYR15.397,015.351,515.244,5+104,0+0,68%17:06:20
CAD/BYR11.707,111.711,411.570,2+20,7+0,18%17:05:22
AUD/BYR11.189,311.189,611.094,1+22,5+0,20%17:05:22
NZD/BYR10.159,210.153,410.024,6+75,3+0,75%17:05:22
JPY/BYR124,28124,03122,70+0,86+0,70%17:05:22
CNY/BYR2.480,02.476,12.451,4+16,5+0,67%17:05:22

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AUD0,02190,02230,0218-0,0003-1,35%17:05:22
AUD/RUB45,7745,8444,80+0,68+1,52%17:06:05
BTC/RUB17.792,5417.845,0017.000,00+675,45+3,95%17:06:25
NZD/RUB41,5741,5940,43+0,84+2,07%17:05:12
LTC/RUB271,00272,59247,00+20,00+8,00%17:06:26
RUB/JPY1,96792,01981,9672-0,0417-2,08%17:05:14
JPY/RUB0,50860,50830,4951+0,0102+2,05%17:06:21
RUB/THB0,55700,57050,5561-0,0107-1,89%17:05:14
THB/RUB1,79821,79821,7528+0,0339+1,92%17:05:17
RUB/HKD0,12320,12620,1230-0,0025-1,99%17:05:14
HKD/RUB8,12898,12707,9241+0,1653+2,08%17:06:15
RUB/KRW18,6118,9918,56-0,34-1,79%17:05:14
RUB/INR1,01741,04171,0158-0,0200-1,93%17:05:14
INR/RUB0,98420,98440,9600+0,0193+2,00%17:06:20
RUB/TWD0,50410,51550,5028-0,0099-1,93%17:05:14
TWD/RUB1,98721,98851,9400+0,0383+1,97%17:05:19
RUB/CNY0,09880,10110,0985-0,0021-2,09%17:05:14
CNY/RUB10,146110,14749,8920+0,2036+2,05%17:06:11
RUB/IDR214,44219,89213,69-4,97-2,27%17:05:14
RUB/KZT3,02183,06212,9763-0,0717-2,35%17:05:22
RUB/MYR0,06130,06280,0612-0,0009-1,45%17:05:14
RUB/PHP0,72800,74490,7260-0,0140-1,89%17:05:14
PHP/RUB1,37661,37731,3424+0,0265+1,96%17:06:25
RUB/PKR1,61941,65731,6157-0,0325-1,97%17:05:14
PKR/RUB0,61870,61890,6034+0,0122+2,01%17:05:12
RUB/LKR2,17302,17832,1204-0,0476-2,19%17:05:14
RUB/NPR1,65231,67161,6261-0,0373-2,24%17:05:14
SGD/RUB45,7545,7444,67+0,76+1,68%17:05:16
RUB/GBP0,01020,01040,0102-0,0002-1,92%17:05:14
GBP/RUB98,21798,28195,938+1,766+1,83%17:06:01
RUB/CHF0,01540,01570,0154-0,0003-1,91%17:05:22
CHF/RUB65,0865,1263,60+1,19+1,87%17:06:12
RUB/DKK0,10820,11070,1080-0,0019-1,73%17:05:14
DKK/RUB9,25179,26009,0354+0,1643+1,81%17:06:14
RUB/NOK0,13090,13340,1304-0,0018-1,36%17:05:14
NOK/RUB7,65227,66607,4972+0,0995+1,32%17:05:10
RUB/PLN0,06020,06150,0600-0,0010-1,64%17:05:14
PLN/RUB16,6516,6716,27+0,28+1,70%17:05:13
RUB/TRY0,04420,04520,0441-0,0007-1,56%17:05:14
TRY/RUB22,6522,6722,14+0,37+1,67%17:05:17
RUB/HUF4,45984,55924,4537-0,0745-1,64%17:05:14
HUF/RUB0,22440,22450,2193+0,0036+1,63%17:06:16
RUB/CZK0,39210,40160,3914-0,0077-1,93%17:05:14
RUB/EUR0,01460,01480,0145-0,0003-2,03%17:05:14
EUR/RUB69,00869,07166,965+1,235+1,82%17:05:45
RUB/SEK0,13740,14040,1371-0,0025-1,79%17:05:14
SEK/RUB7,29217,29377,1205+0,1345+1,88%17:05:16
RUB/ISK2,13902,18702,1320-0,0439-2,02%17:05:14
ISK/RUB0,46920,46910,4573+0,0096+2,09%17:06:20
RUB/UAH0,34180,34560,3372-0,0068-1,98%17:05:22
UAH/RUB2,96572,96522,8936+0,0583+2,01%17:05:22
RUB/BYR244,58250,14242,68-3,33-1,35%17:05:22
LTL/RUB21,479521,480320,9400+0,4327+2,06%17:05:14
RON/RUB1,00091,00001,00000,00000,00%17:05:14
RUB/USD0,01600,01630,0159-0,0003-1,85%17:05:14
USD/RUB63,02763,01361,428+1,286+2,09%17:06:13
RUB/MXN0,25620,26250,2556-0,0049-1,88%17:05:14
MXN/RUB3,90483,91183,8096+0,0721+1,88%17:06:22
RUB/CAD0,02090,02140,0209-0,0003-1,42%17:05:22
CAD/RUB47,8947,9546,79+0,72+1,54%17:06:09
RUB/ZAR0,20180,20660,2014-0,0040-1,94%17:05:14
ZAR/RUB4,96334,96404,8404+0,0964+1,98%17:05:20
RUB/EGP0,12470,12760,1242-0,0026-2,05%17:05:14
RUB/MAD0,15660,15970,1561-0,0026-1,64%17:05:14
RUB/KES1,63961,66941,6099-0,0496-2,99%17:05:14
RUB/NAD0,20190,20780,2017-0,0039-1,90%17:05:14
RUB/XAF9,509,749,50-0,19-2,00%17:05:14
RUB/XOF9,519,749,50-0,19-1,97%17:05:14
RUB/AED0,05840,05980,0583-0,0012-2,02%17:05:14
AED/RUB17,152917,155116,7241+0,3435+2,05%17:06:01
RUB/ILS0,06000,06150,0598-0,0013-2,12%17:05:14
ILS/RUB16,702116,712416,2610+0,3469+2,12%17:06:19
RUB/SAR0,05960,06120,0595-0,0012-1,97%17:05:14
SAR/RUB16,800916,797416,3493+0,3433+2,09%17:05:15
RUB/QAR0,05790,05940,0578-0,0013-2,20%17:05:14
RUB/LBP23,9624,5623,88-0,47-1,94%17:05:14
RUB/ARS0,14610,14970,1459-0,0031-2,08%17:05:14
ARS/RUB6,85396,85476,6806+0,1407+2,10%17:06:03
RUB/CLP10,8110,9810,75-0,13-1,21%17:05:14
RUB/VEF0,10030,10260,1001-0,0020-1,96%17:05:14
VEF/RUB9,999,999,74+0,20+2,05%17:05:19
BRL/RUB18,2618,3417,92+0,22+1,20%17:06:07
RUB/JMD1,84611,86371,8184-0,0365-1,97%17:05:14