Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,550140,120140,050-0,070-0,05%2:10:34
GBP/ALL181,000177,830177,8300,0000,00%2:10:30
USD/ALL111,120109,170108,435+0,320+0,29%2:10:38

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD407,63407,63407,38+0,25+0,06%2:10:41

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,62111,62101,61960,00000,00%2:10:25
DKK/BGN0,26380,26280,2626+0,0001+0,04%2:10:39
EUR/BGN1,96351,95611,9554+0,0002+0,01%2:10:41
GBP/BGN2,48882,48962,4836+0,0040+0,16%2:10:39
USD/BGN1,52201,52481,5216-0,0026-0,17%2:10:30

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/USD1,28531,29291,2827+0,0022+0,17%2:10:28
USD/EUR0,77810,77960,7781-0,0013-0,17%2:09:48
EUR/CAD1,40681,40741,4053+0,0014+0,10%2:10:34
CAD/EUR0,71100,71160,7104-0,0004-0,06%2:10:32
EUR/MXN17,001316,998816,9417+0,0478+0,28%2:10:39
MXN/EUR0,05880,05900,0588-0,0002-0,34%2:10:15
EUR/GBP0,78630,78750,7856-0,0017-0,22%2:10:38
GBP/EUR1,27221,27301,2698+0,0024+0,19%2:10:36
EUR/CHF1,20721,20751,2070-0,0003-0,02%2:10:34
CHF/EUR0,82860,82860,8281+0,0002+0,02%2:10:37
EUR/NOK8,16178,17008,1584+0,0056+0,07%2:10:22
NOK/EUR0,12260,12260,12240,00000,00%2:10:16
EUR/DKK7,44437,44437,4438-0,0002-0,00%2:08:46
DKK/EUR0,13440,13440,13430,00000,00%2:10:08
EUR/PLN4,18704,18384,1825+0,0011+0,03%2:10:16
PLN/EUR0,23910,23910,2389-0,0001-0,04%2:10:19
EUR/SEK9,18039,18519,17170,00000,00%2:10:04
SEK/EUR0,10900,10900,1089+0,0001+0,09%2:10:23
EUR/TRY2,87302,87262,8664+0,0046+0,16%2:10:23
TRY/EUR0,34830,34890,3482-0,0005-0,14%2:10:25
EUR/HUF311,569311,301311,222-0,005-0,00%2:10:16
EUR/CZK27,581427,562727,5505+0,0171+0,06%2:08:40
EUR/ALL142,550140,120140,050-0,070-0,05%2:10:34
EUR/BGN1,96351,95611,9554+0,0002+0,01%2:10:41
EUR/BYR13.608,0013.559,0013.558,00-1,00-0,01%2:10:39
EUR/HRK7,77357,62357,62350,00000,00%2:10:31
EUR/ISK154,230153,920153,800-0,120-0,08%2:10:41
EUR/LTL3,45293,45293,4528-0,0001-0,00%2:10:33
EUR/MDL18,823818,560218,5238-0,0364-0,20%2:10:39
EUR/MKD62,53461,74861,392+0,142+0,23%2:10:41
EUR/RON4,40424,40944,3978-0,0077-0,17%2:10:38
EUR/RSD119,485118,285118,2850,0000,00%2:09:50
EUR/RUB49,31549,76049,303-0,013-0,03%2:10:36
RUB/EUR0,02030,02030,0201+0,0001+0,50%2:10:21
EUR/SDR0,85910,85910,8574+0,0017+0,20%2:10:29
EUR/UAH18,823818,523818,5238+0,0000+0,00%2:10:32
EUR/JPY139,98140,13139,77+0,03+0,02%2:10:38
JPY/EUR0,00710,00720,0071-0,0001-1,39%2:10:28
EUR/THB42,23141,43141,431+0,000+0,00%2:10:28
EUR/SGD1,62641,62661,6239+0,0008+0,05%2:10:39
SGD/EUR0,61510,61580,6148-0,0003-0,05%2:10:39
EUR/HKD9,96349,96379,9424+0,0179+0,18%2:10:36
HKD/EUR0,10040,10060,1004-0,0001-0,10%2:10:10
EUR/KRW1.373,231.353,501.339,87+3,36+0,25%2:10:22
KRW/EUR0,00070,00070,00070,00000,00%2:10:31
EUR/AFN73,69073,96072,690-1,270-1,72%2:10:39
EUR/BDT101,42399,89699,623-0,273-0,27%2:10:36
EUR/BND1,65461,63341,6296-0,0038-0,23%2:10:36
EUR/CNY7,95547,93817,8799+0,0255+0,32%2:10:27
CNY/EUR0,12670,12700,1267-0,0002-0,16%2:10:06
EUR/IDR15.624,715.394,715.394,7+0,0+0,00%2:10:32
EUR/KHR5.347,105.247,105.244,00+3,10+0,06%2:10:34
EUR/KZT237,090234,330234,090-0,240-0,10%2:10:39
EUR/LAK10.593,110.359,810.343,1-16,7-0,16%2:10:41
EUR/LKR171,140168,450167,210+0,430+0,26%2:10:34
EUR/MMK1.289,72271.267,72271.265,1163+2,6064+0,21%2:10:34
EUR/MOP10,470110,280510,2701-0,0104-0,10%2:10:27
EUR/MYR4,23764,16104,1576-0,0034-0,08%2:10:41
EUR/NPR127,123126,254125,423-0,831-0,66%2:10:38
EUR/PHP58,55457,61157,130+0,096+0,17%2:10:39
EUR/PKR133,691132,585131,650+0,441+0,34%2:10:34
EUR/TWD39,86338,86338,8630,0000,00%2:10:31
TWD/EUR0,02570,02570,02570,00000,00%2:10:26
EUR/UZS1.599,631.564,631.564,630,000,00%18/09
EUR/VND27.678,027.311,027.278,0-33,0-0,12%2:10:34
EUR/INR78,282078,266078,0775+0,1065+0,14%2:10:24
INR/EUR0,01280,01280,0127+0,0001+0,79%2:10:01
EUR/AUD1,43971,44011,4354+0,0027+0,19%2:10:34
AUD/EUR0,69470,69660,6945-0,0011-0,16%2:10:41
EUR/NZD1,57771,57831,5724-0,0028-0,18%2:10:31
NZD/EUR0,63430,63600,6336+0,0005+0,08%2:10:41
EUR/FJD2,47592,43592,4359+0,0000+0,00%2:10:34
EUR/PGK3,26523,18843,1852-0,0032-0,10%2:10:39
EUR/XPF119,260119,260119,2600,0000,00%2:10:32
BTC/EUR317,28318,47294,33-15,67-4,94%2:10:26
LTC/EUR0,0000,0000,0000,0000,00%18/09
EUR/ILS4,70914,70074,6856+0,0076+0,16%2:10:30
ILS/EUR0,21280,21330,2127-0,0003-0,14%2:10:11
EUR/AED4,79484,74864,7129+0,0119+0,25%2:10:39
AED/EUR0,21180,21230,2118-0,0004-0,19%2:10:01
EUR/BHD0,49800,48740,4837+0,0013+0,27%2:10:24
BHD/EUR2,08032,06752,0518+0,0157+0,77%2:10:31
EUR/IQD1.524,121.495,991.494,12-1,87-0,13%2:10:36
EUR/IRR16.157,315.907,315.907,30,00,00%18/09
EUR/JOD0,93150,91600,9092+0,0023+0,25%2:10:34
EUR/KWD0,38060,36960,3696+0,0000+0,00%2:10:37
EUR/LBP1.985,601.945,601.945,60+0,00+0,00%2:10:28
EUR/OMR0,50930,49780,4940+0,0013+0,26%2:10:29
EUR/QAR4,83424,68424,6842+0,0000+0,00%2:10:36
EUR/SAR4,89964,82464,8246+0,0000+0,00%2:10:24
SAR/EUR0,20740,20780,2074-0,0004-0,19%2:10:22
EUR/SYP82,56281,16281,1620,0000,00%18/09
EUR/ZAR14,240814,230714,2091+0,0121+0,09%2:10:15
ZAR/EUR0,07030,07040,07030,00000,00%2:10:28
EUR/BIF2.021,881.993,881.993,88+0,00+0,00%2:10:28
EUR/BWP11,897011,737011,7370+0,0000+0,00%2:10:34
EUR/CVE110,265110,265110,2650,0000,00%2:10:37
EUR/DJF233,67229,39229,17-0,22-0,10%2:10:39
EUR/DZD104,563104,063104,0630,0000,00%2:10:27
EUR/EGP9,34769,19769,1976+0,0000+0,00%2:10:27
EGP/EUR0,10870,10870,10870,00000,00%2:10:31
EUR/ETB25,899725,669325,6497-0,0196-0,08%2:10:31
EUR/GHS4,27004,24504,24500,00000,00%2:10:32
GHS/EUR0,23700,23560,2206+0,0150+6,80%2:10:38
EUR/GMD52,25251,53251,532+0,000+0,00%18/09
EUR/GNF9.133,209.052,209.043,20-9,00-0,10%2:10:41
EUR/KES115,620115,090113,490-1,470-1,28%2:10:27
EUR/LSL14,425514,195514,1605+0,0350+0,25%2:10:41
EUR/LYD1,59741,56741,56740,00000,00%2:10:30
EUR/MAD11,387011,137011,0760-0,0320-0,29%2:10:36
MAD/EUR0,09270,09030,0903+0,0000+0,00%2:10:31
EUR/MGA3.462,753.412,753.412,75+0,00+0,00%2:10:39
EUR/MRO381,200374,200374,2000,0000,00%2:10:27
EUR/MUR41,19340,19340,193+0,000+0,00%2:10:37
EUR/MWK510,189506,189505,403+0,786+0,16%2:10:37
EUR/NAD14,425514,195514,1955+0,0000+0,00%2:10:41
EUR/NGN213,710210,710210,7100,0000,00%2:10:28
EUR/RWF903,240889,120888,240-0,880-0,10%2:10:41
EUR/SCR16,876316,716316,71630,00000,00%2:10:27
EUR/SDG7,38237,33967,3323-0,0073-0,10%2:10:34
EUR/SOS1.041,401.001,401.001,400,000,00%2:10:29
EUR/STD24.500,024.500,024.500,00,00,00%2:10:28
EUR/SZL14,394514,194514,1685+0,0260+0,18%2:10:36
EUR/TND2,29232,29172,2728-0,0033-0,14%2:10:32
EUR/TZS2.198,252.148,252.147,80+0,45+0,02%2:10:36
EUR/UGX3.428,203.383,203.373,60+9,60+0,28%2:10:37
EUR/XAF655,957655,957655,9570,0000,00%2:10:27
EUR/XOF655,957655,957655,9570,0000,00%2:10:28
EUR/ZMK6.788,906.688,906.688,900,000,00%18/09
EUR/MZN39,7639,6339,630,000,00%2:10:32
EUR/ANG2,36402,31402,31400,00000,00%18/09
EUR/BBD2,63342,58342,58340,00000,00%2:10:32
EUR/BSD1,29341,28771,2864-0,0013-0,10%2:10:28
EUR/CUP1,31601,28601,28600,00000,00%2:10:32
EUR/DOP56,71255,96855,912-0,056-0,10%2:10:24
EUR/HTG58,17957,23657,179-0,057-0,10%2:10:34
EUR/JMD146,562144,816144,762-0,054-0,04%2:10:24
EUR/KYD1,09301,07971,0730-0,0067-0,62%2:10:38
EUR/TTD8,31538,17378,1653-0,0084-0,10%2:10:25
EUR/XCD3,49183,47393,4666+0,0062+0,18%2:10:09
EUR/ARS10,886210,860210,7925+0,0014+0,01%2:10:25
ARS/EUR0,09250,09260,09250,00000,00%2:10:02
EUR/BOB9,08898,89778,8889-0,0088-0,10%2:10:29
EUR/BRL3,04193,03793,03790,00000,00%2:10:29
BRL/EUR0,32830,32900,3283-0,0007-0,21%2:10:04
EUR/CLP782,596769,590768,596-0,994-0,13%2:10:32
EUR/COP2.585,202.535,202.535,200,000,00%2:10:32
EUR/PEN3,76163,68163,68160,00000,00%2:10:34
EUR/PYG5.677,905.547,905.547,90+0,00+0,00%2:10:30
EUR/UYU31,83331,23331,187+0,046+0,15%2:10:26
EUR/VEF5,56995,56445,56440,00000,00%18/09
VEF/EUR0,18110,18140,1811-0,0003-0,17%2:10:27
EUR/BZD2,61632,56892,5663-0,0026-0,10%2:10:36
EUR/CRC708,500695,160694,500-0,660-0,09%2:10:36
EUR/GTQ10,13029,93029,93020,00000,00%2:10:30
EUR/HNL27,597027,131027,0970-0,0340-0,13%2:10:25
EUR/NIO34,306033,806033,80600,00000,00%2:10:28
EUR/PAB1,31141,28761,2864-0,0012-0,09%2:10:30
EUR/SVC11,507011,267011,26700,00000,00%2:10:32

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%2:10:30

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/CHF0,00790,00790,0078+0,0001+1,28%2:10:25
CHF/ISK127,59127,30127,02+0,24+0,19%2:10:07
ISK/CZK0,17960,17970,1794-0,0002-0,11%2:10:13
ISK/HUF2,02732,03002,0258-0,0035-0,17%2:10:13
HUF/ISK0,49470,49360,4926+0,0009+0,18%2:10:10
ISK/RUB0,32190,32250,3210-0,0002-0,06%2:10:13
RUB/ISK3,11913,11513,1011-0,0001-0,00%2:10:21
DKK/ISK20,721020,676020,6610-0,0150-0,07%2:10:37
EUR/ISK154,230153,920153,800-0,120-0,08%2:10:41
GBP/ISK196,380195,900195,900+0,000+0,00%2:10:28
SEK/ISK16,837016,788016,7440+0,0440+0,26%2:10:36
NOK/ISK18,8718,8318,78+0,02+0,09%2:10:16
PLN/ISK36,8136,7336,66+0,05+0,15%2:10:20
TRY/ISK53,6453,5353,470,010,00%2:10:25
ISK/CLP4,98705,00004,9854-0,0016-0,03%2:10:13
ARS/ISK14,2514,2214,19+0,02+0,15%2:10:02
BRL/ISK50,5650,8550,13-0,03-0,05%2:10:04
VEF/ISK27,8927,8227,820,000,00%2:10:27
ISK/INR0,50950,50950,5089-0,0006-0,12%2:10:13
INR/ISK1,96961,96501,9626+0,0024+0,12%2:10:13
ISK/JPY0,91110,91330,9108-0,0012-0,13%2:10:13
JPY/ISK1,10031,09791,0949+0,0014+0,13%2:10:13
ISK/KRW8,70758,75958,6956-0,0293-0,34%2:10:13
ISK/PHP0,37210,37260,3716+0,0004+0,11%2:10:13
PHP/ISK2,69462,69142,6838-0,0024-0,09%2:10:18
ISK/IDR100,27100,32100,04-0,13-0,13%2:10:13
ISK/PKR0,87170,86130,8565+0,0035+0,41%2:10:13
PKR/ISK1,16381,16751,1611-0,0047-0,40%2:10:19
ISK/THB0,26930,27020,2692-0,0001-0,04%2:10:13
THB/ISK3,72303,71483,7009+0,0008+0,02%2:10:25
ISK/LKR1,09131,09071,0898-0,0003-0,03%2:10:13
ISK/NPR0,82880,82010,8153+0,0024+0,29%2:10:13
CNY/ISK19,5119,4719,460,010,00%2:10:06
HKD/ISK15,4615,4215,42+0,00+0,03%2:10:10
SGD/ISK94,7194,5594,38+0,09+0,09%2:10:24
TWD/ISK3,95583,94653,94650,00000,00%2:10:27
ISK/XAF4,27664,27664,2478+0,0120+0,28%2:10:13
ISK/KES0,75390,74520,7376+0,0001+0,01%2:10:13
ISK/XOF4,27704,27704,2474+0,0124+0,29%2:10:13
ZAR/ISK10,8210,8010,780,010,00%2:10:29
ISK/JMD0,95550,94380,9378+0,0027+0,29%2:10:13
ISK/LBP8,788,798,78-0,00-0,03%2:10:13
AED/ISK32,6232,5532,54+0,01+0,03%2:10:01
ILS/ISK32,7632,7132,69-0,01-0,02%2:10:12
SAR/ISK31,9431,8831,75-0,01-0,03%2:10:22
USD/ISK119,830119,550119,510+0,040+0,03%2:10:36
CAD/ISK109,48109,25109,01+0,15+0,14%2:10:04
MXN/ISK9,06179,05319,0381-0,0086-0,10%2:10:15
AUD/ISK106,97106,94106,700,000,00%2:10:03
NZD/ISK97,6497,5197,28+0,32+0,33%2:10:18

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD1,83141,83161,8235+0,0072+0,40%2:10:28
AUD/GBP0,54630,54840,5460-0,0020-0,36%2:10:27
GBP/NZD2,00642,00671,9975+0,0008+0,04%2:10:38
NZD/GBP0,49860,50050,4984-0,0005-0,10%2:10:37
GBP/FJD3,09873,12643,0841-0,0423-1,35%2:10:39
GBP/PGK4,14584,05654,0431-0,0123-0,30%2:10:39
GBP/XPF151,980151,980151,440+0,015+0,01%2:10:37
BTC/GBP249,40251,17231,61-13,46-5,37%2:10:23
GBP/JPY178,07178,35177,54+0,43+0,24%2:10:38
JPY/GBP0,00560,00560,00560,00000,00%2:10:34
GBP/THB52,49552,45152,451+0,000+0,00%2:10:29
GBP/SGD2,06992,09602,0621+0,0051+0,25%2:10:38
SGD/GBP0,48350,48480,4834-0,0013-0,27%2:10:38
GBP/HKD12,672212,672212,6250+0,0462+0,37%2:10:20
HKD/GBP0,07900,07920,0789-0,0003-0,38%2:10:10
GBP/KRW1.746,701.709,751.705,70+7,75+0,46%2:10:28
KRW/GBP0,00060,00060,00060,00000,00%2:10:31
GBP/INR99,52999,52799,142+0,274+0,28%2:10:37
INR/GBP0,01010,01010,01000,00000,00%2:10:31
GBP/TWD49,42749,41149,310+0,112+0,23%2:10:28
TWD/GBP0,02020,02030,0202-0,0001-0,49%2:10:26
GBP/BND2,10092,07742,0692-0,0062-0,30%2:10:40
BND/GBP0,49080,48340,4815+0,0014+0,29%2:10:34
GBP/CNY10,119010,062510,0387+0,0531+0,53%2:10:34
CNY/GBP0,09970,10000,0996-0,0003-0,30%2:10:06
GBP/IDR19.874,019.594,019.536,5+102,5+0,53%2:10:36
GBP/BDT128,780127,050126,495-0,380-0,30%2:10:34
GBP/KZT301,050298,120297,150-0,880-0,30%2:10:39
GBP/MYR5,39005,29225,2795+0,0111+0,21%2:10:41
GBP/PHP72,76772,57772,577+0,000+0,00%2:10:28
GBP/PKR167,400167,155167,1550,0000,00%2:10:32
GBP/VND35.144,034.740,534.632,0-104,0-0,30%2:10:27
GBP/LKR212,400215,185212,275-1,270-0,59%2:10:34
GBP/CHF1,53551,53691,5330+0,0029+0,19%2:10:38
CHF/GBP0,65130,65230,6507-0,0013-0,20%2:10:26
GBP/DKK9,46869,47569,4530+0,0169+0,18%2:10:27
DKK/GBP0,10560,10580,1055-0,0002-0,19%2:10:08
GBP/NOK10,382010,394610,3635+0,0273+0,26%2:10:26
NOK/GBP0,09640,09650,0962-0,0003-0,31%2:10:16
GBP/PLN5,32595,32565,3120+0,0114+0,21%2:10:32
PLN/GBP0,18790,18820,1878-0,0004-0,21%2:10:19
GBP/TRY3,65413,65483,6418+0,0117+0,32%2:10:31
TRY/GBP0,27380,27470,2738-0,0010-0,36%2:10:25
GBP/HUF396,270396,250395,200+0,660+0,17%2:10:36
GBP/CZK35,079735,079334,9900+0,0963+0,28%2:10:38
GBP/EUR1,27221,27301,2698+0,0024+0,19%2:10:36
EUR/GBP0,78630,78750,7856-0,0017-0,22%2:10:38
GBP/SEK11,680811,685011,6486+0,0272+0,23%2:10:35
SEK/GBP0,08570,08580,0856-0,0001-0,12%2:10:23
GBP/ALL181,000177,830177,8300,0000,00%2:10:30
GBP/ISK196,380195,900195,900+0,000+0,00%2:10:28
GBP/RON5,71655,65195,5839+0,0056+0,10%2:10:24
GBP/RUB62,84762,83562,606+0,215+0,34%2:10:32
RUB/GBP0,01590,01600,0159-0,0001-0,63%2:10:21
GBP/UAH23,902023,521023,5210-0,0690-0,29%2:10:26
GBP/BGN2,48882,48962,4836+0,0040+0,16%2:10:39
GBP/HRK9,68329,76589,6524+0,0043+0,04%2:10:27
GBP/LTL4,44774,38424,38420,00000,00%2:10:29
GBP/USD1,63501,63491,6290+0,0064+0,39%2:10:38
USD/GBP0,61170,61380,6117-0,0023-0,37%2:10:15
GBP/MXN21,626021,620821,5157+0,1001+0,47%2:10:36
MXN/GBP0,04630,04650,0463-0,0002-0,43%2:10:15
GBP/CAD1,78961,79121,7850+0,0057+0,32%2:10:35
CAD/GBP0,55900,56020,5584-0,0014-0,25%2:10:29
GBP/ZAR18,109418,099018,0487+0,0444+0,25%2:10:22
ZAR/GBP0,05530,05540,0553-0,0001-0,18%2:10:28
GBP/BWP15,106014,948014,8690-0,0450-0,30%2:10:27
GBP/DJF296,70290,99290,990,000,00%2:10:26
GBP/EGP11,890011,707011,6785+0,0525+0,45%2:10:31
EGP/GBP0,08550,08560,0854-0,0004-0,47%2:10:31
GBP/ETB32,886032,665532,5510-0,0965-0,30%2:10:30
GBP/GMD62,59161,72961,729+0,000+0,00%18/09
GBP/MAD14,459014,078014,0780+0,0000+0,00%2:10:34
GBP/MUR52,89451,70549,847+0,002+0,00%2:10:36
GBP/MWK647,820642,740642,7400,0000,00%2:10:32
GBP/NGN268,530268,520267,565+2,540+0,96%2:10:24
GBP/SCR22,677021,407521,4075+0,0000+0,00%2:10:31
GBP/SZL18,278018,077517,9645-0,0535-0,30%2:10:36
GBP/TND2,91072,90442,9044+0,0000+0,00%2:10:30
TND/GBP0,34510,34430,34430,00000,00%2:10:31
GBP/BIF2.567,302.539,252.518,70-7,50-0,30%2:10:41
GBP/DZD134,770132,485132,485+0,000+0,00%2:10:29
GBP/KES146,810147,035144,270-1,760-1,21%2:10:29
GBP/NAD18,3818,0918,03+0,04+0,24%2:09:08
GBP/TZS2.791,302.735,852.723,60-8,05-0,29%2:10:24
GBP/UGX4.353,004.308,604.278,00-12,75-0,30%2:10:34
GBP/XAF832,910835,370831,800-2,460-0,29%2:10:24
GBP/XOF835,84835,89832,98+5,48+0,66%2:10:09
GBP/ZMK8.436,008.311,758.311,750,000,00%18/09
GBP/AED5,98496,06765,9833-0,0011-0,02%2:10:41
AED/GBP0,16650,16710,1665-0,0007-0,42%2:10:01
GBP/ILS5,96735,96465,9434+0,0222+0,37%2:10:24
ILS/GBP0,16740,16790,1673-0,0006-0,36%2:10:11
GBP/JOD1,16401,17011,1544-0,0001-0,01%2:10:38
GBP/KWD0,46980,46850,46850,00000,00%2:10:34
KWD/GBP2,14032,13572,1095+0,0103+0,48%2:10:37
GBP/SAR6,11716,19636,1081+0,0026+0,04%2:10:25
SAR/GBP0,16310,16360,1631-0,0006-0,37%2:10:22
GBP/BHD0,61790,62270,6141-0,0001-0,02%2:10:36
GBP/IQD1.935,301.902,851.897,05-5,65-0,30%2:10:41
GBP/IRR20.077,019.766,519.766,50,00,00%18/09
GBP/OMR0,62920,63600,6272+0,0001+0,02%2:10:36
OMR/GBP1,59901,59431,5723-0,0002-0,01%2:10:32
GBP/QAR5,93515,99145,9318-0,0035-0,06%2:10:39
GBP/LBP2.521,202.490,852.468,95+1,50+0,06%2:10:39
GBP/ARS13,847013,755013,7225+0,0285+0,21%2:10:24
ARS/GBP0,07280,07290,0727-0,0002-0,27%2:10:02
GBP/BRL3,86893,89043,8474+0,0011+0,03%2:10:24
BRL/GBP0,25810,25900,2581-0,0011-0,42%2:10:04
GBP/CLP977,860978,370975,930+2,045+0,21%2:10:39
GBP/PEN4,69184,69174,6750+0,0292+0,63%2:10:29
GBP/COP3.282,603.233,803.219,10-9,65-0,30%2:10:38
VEF/GBP0,14230,14280,1423-0,0006-0,42%2:10:27
GBP/BBD3,34383,29013,2787-0,0098-0,30%2:10:25
GBP/BSD1,64231,63831,6327-0,0049-0,30%2:10:34
BSD/GBP0,61560,61250,6104+0,0018+0,29%2:10:36
GBP/DOP39,90439,90139,9010,0000,00%18/09
GBP/HTG72,86372,86172,602+0,475+0,66%2:10:31
GBP/JMD186,100184,365183,615-0,550-0,30%2:10:41
GBP/TTD10,558010,399010,3635-0,0310-0,30%2:10:37
GBP/XCD4,44134,41814,4027+0,0163+0,37%2:10:09
GBP/CRC885,000884,970881,825+5,760+0,66%2:10:26
GBP/GTQ12,655012,654512,6095+0,0835+0,66%2:10:38
GBP/HNL34,53034,52934,406+0,225+0,66%2:10:34
GBP/NIO43,07943,07842,924+0,281+0,66%2:10:27
GBP/PAB1,67101,63921,6335+0,0106+0,65%2:10:09

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,77357,62357,62350,00000,00%2:10:31
GBP/HRK9,68329,76589,6524+0,0043+0,04%2:10:27
USD/HRK5,94435,94325,8861+0,0007+0,01%2:10:29
AUD/HRK5,30655,31525,3024+0,0010+0,02%2:10:31

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB14,297714,416314,2745-0,0038-0,03%2:10:21
EUR/LTL3,45293,45293,4528-0,0001-0,00%2:10:33
GBP/LTL4,44774,38424,38420,00000,00%2:10:29
CHF/LTL2,90722,86592,8595+0,0062+0,22%2:10:07
DKK/LTL0,47140,46470,4638+0,0010+0,22%2:10:09
NOK/LTL0,43000,42390,4228+0,0006+0,14%2:10:16
PLN/LTL0,83880,82690,8252+0,0015+0,18%2:10:20
SEK/LTL0,38230,37690,3760+0,0008+0,21%2:10:23
TRY/LTL1,22231,20501,2037+0,0004+0,03%2:10:25
USD/LTL2,73042,69142,6683+0,0007+0,03%2:10:34
CAD/LTL2,49472,45952,4541+0,0040+0,16%2:10:04
AED/LTL0,74340,73280,7328+0,0003+0,04%2:10:01
ILS/LTL0,74660,73640,7358+0,0002+0,03%2:10:12
SAR/LTL0,72790,71760,71140,00000,00%2:10:22
ARS/LTL0,32470,32010,3195+0,0006+0,19%2:10:03
BRL/LTL1,15211,14081,1276-0,0003-0,03%2:10:04
VEF/LTL0,63540,62630,6263+0,0000+0,00%2:10:27
AUD/LTL2,43742,40752,4018+0,0007+0,03%2:10:03
NZD/LTL2,22472,19512,1900+0,0079+0,36%2:10:18
CNY/LTL0,44460,43830,4345+0,0003+0,07%2:10:06
HKD/LTL0,35230,34720,3442+0,0001+0,03%2:10:10
SGD/LTL2,15812,12862,1247+0,0027+0,13%2:10:24
TWD/LTL0,09010,08880,08880,00000,00%2:10:27
ZAR/LTL0,24670,24320,2428+0,0003+0,12%2:10:29

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,53461,74861,392+0,142+0,23%2:10:41
USD/MKD48,74447,96547,585+0,120+0,25%2:10:39

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL18,823818,560218,5238-0,0364-0,20%2:10:39
USD/MDL14,673014,439014,4390+0,0000+0,00%2:10:32

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/JPY17,180017,175017,1200-0,0050-0,03%2:10:10
JPY/NOK0,05830,05840,05820,00000,00%2:10:36
NOK/INR9,59289,59229,5783-0,0034-0,04%2:10:34
INR/NOK0,10440,10460,1043+0,0001+0,10%2:10:13
NOK/CNY0,96880,96730,9647+0,0008+0,08%2:10:16
CNY/NOK1,03421,03671,0337-0,0007-0,07%2:10:06
NOK/IDR1.888,101.888,301.882,84-0,35-0,02%2:10:16
NOK/KRW163,97164,64163,62-0,36-0,22%2:10:16
NOK/LKR20,5420,5320,47+0,02+0,11%2:10:16
NOK/MYR0,50870,50970,5081-0,0007-0,14%2:10:16
NOK/HKD1,22111,22101,2176+0,0014+0,11%2:10:16
HKD/NOK0,81940,82130,8190-0,0009-0,11%2:10:10
NOK/NPR15,6115,4015,36+0,06+0,40%2:10:16
NOK/PHP7,00697,01226,9913+0,0144+0,21%2:10:16
PHP/NOK0,14280,14300,1426-0,0002-0,14%2:10:19
NOK/PKR16,4116,2216,17+0,08+0,51%2:10:16
NOK/SGD0,19930,19930,1989+0,0001+0,05%2:10:16
SGD/NOK5,01925,02805,0168-0,0014-0,03%2:10:24
NOK/THB5,07175,07885,0661+0,0047+0,09%2:10:16
THB/NOK0,19730,19740,1969-0,0002-0,10%2:10:25
NOK/TWD4,89424,77164,7584+0,0146+0,31%2:10:16
TWD/NOK0,20970,21020,2096-0,0006-0,29%2:10:27
NOK/DKK0,91260,91430,9104-0,0003-0,03%2:10:36
DKK/NOK1,09841,09711,0957+0,0013+0,12%2:10:28
NOK/SEK1,12551,12551,1235-0,0002-0,02%2:10:20
SEK/NOK0,88970,89010,8885+0,0002+0,02%2:10:41
NOK/CHF14,821014,807014,7810-0,0130-0,09%2:10:41
CHF/NOK6,76206,76716,7533+0,0065+0,10%2:10:34
NOK/CZK3,38063,37803,3725+0,0002+0,01%2:10:16
NOK/EUR0,12260,12260,12240,00000,00%2:10:16
EUR/NOK8,16178,17008,1584+0,0056+0,07%2:10:22
NOK/GBP0,09640,09650,0962-0,0003-0,31%2:10:16
GBP/NOK10,382010,394610,3635+0,0273+0,26%2:10:26
NOK/HUF38,1738,1538,11-0,03-0,07%2:10:16
NOK/ISK18,8718,8318,78+0,02+0,09%2:10:16
NOK/LTL0,43000,42390,4228+0,0006+0,14%2:10:16
NOK/PLN0,51350,51280,5121-0,0002-0,04%2:10:16
PLN/NOK1,95101,95271,9502+0,0005+0,03%2:10:21
NOK/RON0,54050,54010,5386+0,0006+0,11%2:10:16
NOK/RUB6,06126,05166,0349+0,0070+0,12%2:10:16
RUB/NOK0,16530,16570,1652-0,0002-0,12%2:10:21
NOK/TRY0,35200,35190,3510+0,0004+0,11%2:10:16
TRY/NOK2,84272,84912,8417-0,0033-0,12%2:10:25
NOK/AED0,57870,57860,5770+0,0006+0,10%2:10:16
AED/NOK1,72891,73331,7283-0,0021-0,12%2:10:01
NOK/BHD0,05970,05940,0592+0,0001+0,17%2:10:16
NOK/ILS0,57670,57600,5742+0,0007+0,12%2:10:16
ILS/NOK1,73661,74161,7359-0,0020-0,12%2:10:12
NOK/JOD0,11200,11160,1113+0,0001+0,09%2:10:16
NOK/LBP165,39165,39164,94+0,20+0,12%2:10:16
NOK/OMR0,06070,06060,06050,00000,00%2:10:16
NOK/QAR0,57390,57360,5720+0,0007+0,12%2:10:16
NOK/SAR0,59150,59090,5893+0,0009+0,15%2:10:16
SAR/NOK1,69291,69701,6923-0,0026-0,15%2:10:22
NOK/ARS1,33421,32461,3226-0,0006-0,05%2:10:16
ARS/NOK0,75530,75610,7548+0,0004+0,05%2:10:02
NOK/BRL0,37400,37330,3723+0,0006+0,16%2:10:16
BRL/NOK2,67972,68622,6785-0,0043-0,16%2:10:04
NOK/CLP93,9193,8893,62+0,11+0,12%2:10:16
NOK/VEF0,67840,67690,6750+0,0008+0,12%2:10:16
VEF/NOK1,47781,48141,4772-0,0017-0,11%2:10:27
NOK/AUD0,17650,17650,1758+0,0003+0,17%2:10:16
AUD/NOK5,67025,68755,6666-0,0074-0,13%2:10:35
NOK/NZD0,19330,19340,1926-0,0003-0,16%2:10:16
NZD/NOK5,17445,19165,1705+0,0121+0,23%2:10:18
BTC/NOK793,98793,98793,980,000,00%18/09
NOK/BBD0,32330,31720,3163+0,0013+0,41%2:10:16
NOK/JMD17,9917,7717,72+0,06+0,36%2:10:16
NOK/XCD0,42790,42570,4245+0,0005+0,12%2:10:17
NOK/CAD0,17240,17240,17210,00000,00%2:10:16
CAD/NOK5,80305,81065,7986-0,0001-0,00%2:10:26
NOK/MXN2,08322,08302,0747+0,0044+0,21%2:10:16
MXN/NOK0,48030,48200,4801-0,0010-0,21%2:10:15
NOK/USD0,15750,15750,1571+0,0002+0,13%2:10:16
USD/NOK6,35076,36646,3479-0,0060-0,09%2:10:34
NOK/EGP1,14561,12751,1259+0,0022+0,20%2:10:16
NOK/KES14,1913,9513,91+0,01+0,11%2:10:16
NOK/MAD1,39811,36131,3575-0,0004-0,03%2:10:16
NOK/NAD1,77111,74291,7381-0,0003-0,02%2:10:16
NOK/XAF80,5380,5380,31+0,32+0,39%2:10:17
NOK/XOF80,5480,5480,32+0,32+0,40%2:10:17
NOK/ZAR1,74511,74371,7404+0,0001+0,01%2:10:17
ZAR/NOK0,57370,57460,5735-0,0001-0,02%2:10:32
NOK/PAB0,16090,15790,1575+0,0006+0,38%2:10:16

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/JPY33,48833,49633,407+0,011+0,03%2:10:21
JPY/PLN0,02990,02990,02980,00000,00%2:10:39
PLN/CNY1,88971,88681,8830+0,0023+0,12%2:10:19
CNY/PLN0,53080,53110,5300-0,0007-0,13%2:10:06
PLN/HKD2,38172,38152,3766+0,0037+0,16%2:10:19
HKD/PLN0,42010,42080,4199-0,0006-0,14%2:10:36
PLN/IDR3.682,643.683,473.672,77+0,62+0,02%2:10:19
PLN/INR18,7118,7118,660,010,00%2:10:20
PLN/KRW319,81321,17319,20-0,59-0,18%2:10:20
PLN/LKR40,0640,0439,96+0,06+0,15%2:10:20
PLN/MYR0,99220,99420,9913-0,0010-0,10%2:10:20
PLN/NPR30,4430,0429,97+0,13+0,44%2:10:21
PLN/PHP13,6713,6813,64+0,03+0,24%2:10:21
PLN/PKR32,0131,6331,57+0,17+0,53%2:10:21
PLN/SGD0,38880,38890,3882+0,0002+0,05%2:10:21
SGD/PLN2,57382,57642,5718-0,0008-0,03%2:10:24
PLN/THB9,899,919,88+0,01+0,12%2:10:21
PLN/TWD9,559,319,29+0,03+0,34%2:10:21
TWD/PLN0,10760,10770,1074-0,0003-0,28%2:10:27
PLN/CZK6,56856,56686,5668+0,0000+0,00%18/09
PLN/HUF74,46074,43874,380-0,071-0,10%2:10:39
PLN/DKK1,78041,77961,7788-0,0013-0,07%2:10:39
DKK/PLN0,56250,56220,5616+0,0004+0,07%2:10:27
PLN/CHF0,28860,28860,2885-0,0002-0,07%2:10:19
CHF/PLN3,46993,46663,4640+0,0029+0,08%2:10:34
PLN/EUR0,23910,23910,2389-0,0001-0,04%2:10:19
EUR/PLN4,18704,18384,1825+0,0011+0,03%2:10:16
PLN/GBP0,18790,18820,1878-0,0004-0,21%2:10:19
GBP/PLN5,32595,32565,3120+0,0114+0,21%2:10:32
PLN/ISK36,8136,7336,66+0,05+0,15%2:10:20
PLN/LTL0,83880,82690,8252+0,0015+0,18%2:10:20
PLN/NOK1,95101,95271,9502+0,0005+0,03%2:10:21
NOK/PLN0,51350,51280,5121-0,0002-0,04%2:10:16
PLN/RON1,05421,05351,0514+0,0016+0,15%2:10:21
PLN/RUB11,8111,8011,78+0,01+0,09%2:10:21
RUB/PLN0,08490,08490,0847-0,0002-0,24%2:10:21
PLN/SEK2,19442,19572,1924-0,0008-0,04%2:10:21
SEK/PLN0,45610,45640,4554+0,0004+0,09%2:10:29
PLN/TRY0,68660,68640,6852+0,0010+0,15%2:10:21
TRY/PLN1,45931,45951,4569-0,0021-0,14%2:10:26
PLN/AED1,12871,12851,1262+0,0017+0,15%2:10:19
AED/PLN0,88750,88800,8861-0,0014-0,16%2:10:01
PLN/BHD0,11650,11580,1156+0,0002+0,17%2:10:19
PLN/ILS1,12481,12361,1207+0,0017+0,15%2:10:19
ILS/PLN0,89140,89230,8900-0,0015-0,17%2:10:12
PLN/JOD0,21840,21770,2173+0,0003+0,14%2:10:20
PLN/LBP322,58322,60321,95+0,48+0,15%2:10:20
PLN/OMR0,11860,11830,1180+0,0002+0,17%2:10:21
PLN/QAR1,11931,11881,1165+0,0018+0,16%2:10:21
PLN/SAR1,15371,15251,1502+0,0021+0,18%2:10:21
SAR/PLN0,86900,86940,8676-0,0016-0,18%2:10:23
PLN/ARS2,60232,58382,5822-0,0003-0,01%2:10:19
ARS/PLN0,38770,38730,38700,00000,00%2:10:02
PLN/BRL0,72960,72820,7267+0,0015+0,21%2:10:19
BRL/PLN1,37551,37621,3733-0,0030-0,22%2:10:04
PLN/CLP183,16183,11182,74+0,28+0,15%2:10:19
PLN/VEF1,32321,32031,3176+0,0020+0,15%2:10:21
VEF/PLN0,75860,75900,7574-0,0010-0,13%2:10:27
PLN/AUD0,34420,34420,3432+0,0006+0,17%2:10:19
AUD/PLN2,91542,91002,91000,00000,00%2:10:40
PLN/NZD0,37710,37730,3759-0,0005-0,13%2:10:21
NZD/PLN2,66002,65952,6387+0,0004+0,02%2:10:36
BTC/PLN404,86404,86404,860,000,00%18/09
PLN/BBD0,63060,61870,6174+0,0027+0,44%2:10:19
PLN/JMD35,0934,6734,60+0,15+0,44%2:10:20
PLN/XCD0,83470,83030,8286+0,0013+0,16%2:10:21
PLN/CAD0,33630,33650,3359+0,0002+0,06%2:10:19
CAD/PLN2,97622,97682,9720+0,0009+0,03%2:10:20
PLN/MXN4,06314,06304,0494+0,0101+0,25%2:10:20
MXN/PLN0,24650,24700,2461-0,0007-0,28%2:10:15
PLN/USD0,30770,30720,3066+0,0004+0,13%2:10:21
USD/PLN3,26003,26153,2547-0,0049-0,15%2:10:06
PLN/EGP2,23432,19922,1977+0,0051+0,23%2:10:19
PLN/KES27,6927,2127,16+0,04+0,16%2:10:20
PLN/MAD2,72692,65522,6498+0,0002+0,01%2:10:20
PLN/NAD3,45443,39963,3927+0,0005+0,01%2:10:21
PLN/XAF157,07157,08156,76+0,68+0,43%2:10:21
PLN/XOF157,08157,09156,78+0,69+0,44%2:10:21
PLN/ZAR3,40383,40103,3959+0,0012+0,04%2:10:21
ZAR/PLN0,29450,29450,29400,00000,00%2:10:29
PLN/PAB0,31400,30810,3074+0,0013+0,42%2:10:21

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00161,00001,00000,00000,00%2:10:21
EUR/RON4,40424,40944,3978-0,0077-0,17%2:10:38
GBP/RON5,71655,65195,5839+0,0056+0,10%2:10:24
CHF/RON3,65363,65143,6432+0,0070+0,19%2:10:07
DKK/RON0,59250,59210,5909+0,0010+0,17%2:10:09
NOK/RON0,54050,54010,5386+0,0006+0,11%2:10:16
PLN/RON1,05421,05351,0514+0,0016+0,15%2:10:21
SEK/RON0,48050,48020,4791+0,0009+0,19%2:10:23
TRY/RON1,53611,53531,5336+0,0002+0,01%2:10:26
USD/RON3,43153,43133,4100+0,0189+0,55%2:10:33
CAD/RON3,13523,13353,1267+0,0043+0,14%2:10:05
MXN/RON0,25950,25970,2592-0,0003-0,12%2:10:15
AED/RON0,93420,93420,9284+0,0052+0,56%2:10:01
ILS/RON0,93830,93820,93750,00000,00%2:10:12
SAR/RON0,91470,91410,91410,00000,00%2:10:23
ARS/RON0,40810,40780,4070+0,0006+0,15%2:10:03
BRL/RON1,44791,45461,4370-0,0008-0,06%2:10:04
VEF/RON0,79850,79800,7980+0,0000+0,00%2:10:27
AUD/RON3,06333,06723,06000,00000,00%2:10:03
NZD/RON2,79602,79672,7902+0,0092+0,33%2:10:18
CNY/RON0,55880,55860,5554+0,0002+0,04%2:10:06
HKD/RON0,44270,44260,4399+0,0024+0,55%2:10:10
SGD/RON2,71222,71202,7070+0,0025+0,09%2:10:24
TWD/RON0,11330,11320,11320,00000,00%2:10:27
ZAR/RON0,31000,30980,3093+0,0004+0,13%2:10:29

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/PLN0,45610,45640,4554+0,0004+0,09%2:10:29
PLN/SEK2,19442,19572,1924-0,0008-0,04%2:10:21
SEK/CHF13,200013,160013,15000,00000,00%2:10:30
CHF/SEK7,60557,60727,5977+0,0019+0,02%2:10:34
SEK/CZK3,00373,00612,9998+0,0026+0,09%2:10:25
CZK/SEK0,33310,33330,3326-0,0003-0,09%2:10:32
SEK/DKK0,81140,81150,8105-0,0002-0,02%2:10:40
DKK/SEK1,23551,23311,2318+0,0002+0,02%2:10:30
SEK/ISK16,837016,788016,7440+0,0440+0,26%2:10:36
SEK/NOK0,88970,89010,8885+0,0002+0,02%2:10:41
NOK/SEK1,12551,12551,1235-0,0002-0,02%2:10:20
SEK/EUR0,10900,10900,1089+0,0001+0,09%2:10:23
EUR/SEK9,18039,18519,17170,00000,00%2:10:04
SEK/GBP0,08570,08580,0856-0,0001-0,12%2:10:23
GBP/SEK11,680811,685011,6486+0,0272+0,23%2:10:35
SEK/HUF33,9433,9433,890,000,00%2:10:23
SEK/LTL0,38230,37690,3760+0,0008+0,21%2:10:23
SEK/RON0,48050,48020,4791+0,0009+0,19%2:10:23
SEK/RUB5,38895,38075,3679+0,0102+0,19%2:10:23
RUB/SEK0,18600,18630,1859-0,0003-0,16%2:10:21
SEK/TRY0,31300,31290,3122+0,0005+0,16%2:10:23
TRY/SEK3,19733,20373,1961-0,0051-0,16%2:10:26
SEK/JPY15,280015,270015,2250+0,0100+0,07%2:10:22
JPY/SEK6,55296,55896,5442-0,0016-0,02%2:10:24
SEK/INR8,52868,52818,5018+0,0053+0,06%2:10:32
INR/SEK0,11740,11760,11730,00000,00%2:10:13
SEK/CNY0,86140,86010,8580+0,0014+0,16%2:10:23
CNY/SEK1,16331,16561,1627-0,0017-0,15%2:10:06
SEK/HKD1,08571,08561,0830+0,0021+0,19%2:10:23
HKD/SEK0,92150,92340,9212-0,0015-0,16%2:10:10
SEK/IDR1.678,661.679,011.673,90+0,95+0,06%2:10:23
SEK/KRW145,78146,45145,49-0,21-0,14%2:10:23
SEK/LKR18,2618,2518,21+0,03+0,17%2:10:23
SEK/MYR0,45230,45320,4518-0,0003-0,07%2:10:23
SEK/NPR13,8713,6913,66+0,06+0,45%2:10:23
SEK/PHP6,22976,23636,2165+0,0174+0,28%2:10:23
PHP/SEK0,16060,16090,1604-0,0004-0,25%2:10:19
SEK/PKR14,5914,4214,39+0,08+0,58%2:10:23
SEK/SGD0,17720,17730,1769+0,0002+0,11%2:10:23
SGD/SEK5,64545,65165,6397-0,0054-0,10%2:10:24
SEK/THB4,50924,51744,5044+0,0076+0,17%2:10:23
THB/SEK0,22190,22200,2214-0,0003-0,14%2:10:25
SEK/TWD4,35134,24264,2325+0,0163+0,39%2:10:23
TWD/SEK0,23580,23630,2357-0,0009-0,38%2:10:27
SEK/AED0,51450,51440,5132+0,0010+0,19%2:10:23
AED/SEK1,94451,94891,9441-0,0036-0,18%2:10:01
SEK/BHD0,05310,05280,0527+0,0001+0,19%2:10:23
SEK/ILS0,51270,51220,5107+0,0010+0,20%2:10:23
ILS/SEK1,95321,95801,9526-0,0034-0,17%2:10:12
SEK/JOD0,09950,09920,0990+0,0002+0,20%2:10:23
SEK/LBP147,04147,06146,71+0,28+0,19%2:10:23
SEK/OMR0,05400,05390,0538+0,0001+0,19%2:10:23
SEK/QAR0,51020,51000,5088+0,0010+0,20%2:10:23
SEK/SAR0,52590,52540,5241+0,0011+0,21%2:10:23
SAR/SEK1,90401,90791,9034-0,0042-0,22%2:10:23
SEK/ARS1,18621,17821,1763+0,0006+0,05%2:10:23
ARS/SEK0,84950,85020,8488-0,0002-0,02%2:10:02
SEK/BRL0,33260,33190,3311+0,0008+0,24%2:10:23
BRL/SEK3,01413,02023,0129-0,0069-0,23%2:10:04
SEK/CLP83,4983,4783,27+0,16+0,19%2:10:23
SEK/VEF0,60310,60180,6004+0,0012+0,20%2:10:23
VEF/SEK1,66211,66561,6616-0,0030-0,18%2:10:27
SEK/AUD0,15690,15690,1564+0,0003+0,19%2:10:23
AUD/SEK6,37726,39406,3736-0,0118-0,18%2:10:34
SEK/NZD0,17190,17200,1713-0,0001-0,06%2:10:23
NZD/SEK5,82295,83625,8133+0,0094+0,16%2:10:38
BTC/SEK849,64849,64849,640,000,00%18/09
SEK/BBD0,28740,28200,2814+0,0013+0,46%2:10:23
SEK/JMD15,9915,8015,76+0,07+0,45%2:10:23
SEK/XCD0,38050,37850,3776+0,0008+0,21%2:10:23
SEK/CAD0,15330,15330,1532+0,0001+0,07%2:10:23
CAD/SEK6,52856,53006,5226-0,0004-0,01%2:10:39
SEK/MXN1,85211,85201,8454+0,0052+0,28%2:10:23
MXN/SEK0,54010,54190,5400-0,0014-0,26%2:10:15
SEK/USD0,14010,14010,1397+0,0002+0,14%2:10:23
USD/SEK7,14287,15827,1401-0,0119-0,17%2:10:28
SEK/EGP1,01851,00291,0013+0,0027+0,27%2:10:23
SEK/KES12,6212,4012,37+0,02+0,17%2:10:23
SEK/MAD1,24301,21041,2075+0,0005+0,04%2:10:23
SEK/NAD1,57461,54971,5460+0,0008+0,05%2:10:23
SEK/XAF71,6071,6171,44+0,34+0,47%2:10:23
SEK/XOF71,6071,6171,44+0,34+0,48%2:10:23
SEK/ZAR1,55161,55031,5480+0,0012+0,08%2:10:23
ZAR/SEK0,64530,64600,6450-0,0004-0,06%2:10:29
SEK/PAB0,14310,14040,1401+0,0006+0,43%2:10:23

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD119,485118,285118,2850,0000,00%2:09:50
USD/RSD92,71092,21092,210+0,000+0,00%2:10:30

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/JPY115,98116,08115,78+0,06+0,05%2:10:38
JPY/CHF0,86330,86380,8615-0,0005-0,06%2:10:38
CHF/SGD1,34751,34751,3451+0,0009+0,07%2:10:27
SGD/CHF0,74230,74350,7421-0,0006-0,08%2:10:32
CHF/HKD8,25428,25428,2354+0,0168+0,20%2:10:38
HKD/CHF0,12130,12140,1212-0,0002-0,16%2:10:10
CHF/CNY6,59056,55046,5471+0,0231+0,35%2:10:32
CNY/CHF0,15300,15330,1529-0,0003-0,20%2:10:06
CHF/IDR12.944,0012.755,0012.748,50+44,00+0,35%2:10:41
CHF/INR64,85864,83764,703+0,094+0,14%2:10:24
CHF/KRW1.137,701.113,051.112,35+3,10+0,28%2:10:34
KRW/CHF0,00090,00090,0009+0,0000+0,00%2:10:31
CHF/MYR3,51063,44503,4430+0,0007+0,02%2:10:36
CHF/THB34,98634,33134,310+0,106+0,31%2:10:38
CHF/TWD33,01932,28332,191-0,008-0,02%2:10:26
TWD/CHF0,03110,03110,0310-0,0001-0,32%2:10:26
CHF/LKR138,83138,76138,45+0,26+0,19%2:10:07
CHF/NPR105,50104,10103,87+0,50+0,48%2:10:07
CHF/PHP47,3647,4047,26+0,13+0,28%2:10:07
CHF/PKR110,96109,64109,40+0,65+0,60%2:10:07
CHF/PLN3,46993,46663,4640+0,0029+0,08%2:10:34
PLN/CHF0,28860,28860,2885-0,0002-0,07%2:10:19
CHF/HUF258,030257,955257,730+0,025+0,01%2:10:38
CHF/NOK6,76206,76716,7533+0,0065+0,10%2:10:34
NOK/CHF14,821014,807014,7810-0,0130-0,09%2:10:41
CHF/TRY2,38072,37952,3748+0,0035+0,15%2:10:32
TRY/CHF0,42060,42110,4203-0,0006-0,14%2:10:34
CHF/DKK6,16816,16736,1650+0,0014+0,02%2:10:29
DKK/CHF16,266016,221016,2130-0,0030-0,02%2:10:39
CHF/SEK7,60557,60727,5977+0,0019+0,02%2:10:34
SEK/CHF13,200013,160013,15000,00000,00%2:10:30
CHF/CZK22,875022,827522,8275+0,0000+0,00%2:10:32
CHF/BGN1,62111,62101,61960,00000,00%2:10:25
CHF/EUR0,82860,82860,8281+0,0002+0,02%2:10:37
EUR/CHF1,20721,20751,2070-0,0003-0,02%2:10:34
CHF/GBP0,65130,65230,6507-0,0013-0,20%2:10:26
GBP/CHF1,53551,53691,5330+0,0029+0,19%2:10:38
CHF/ISK127,59127,30127,02+0,24+0,19%2:10:07
ISK/CHF0,00790,00790,0078+0,0001+1,28%2:10:25
CHF/LTL2,90722,86592,8595+0,0062+0,22%2:10:07
CHF/RON3,65363,65143,6432+0,0070+0,19%2:10:07
CHF/RUB40,9740,9140,82+0,08+0,19%2:10:07
RUB/CHF0,02450,02450,0244-0,0001-0,41%2:10:31
CHF/UAH15,622915,377015,3411+0,0724+0,47%2:10:31
CHF/ZAR11,795911,788511,7680+0,0101+0,09%2:10:39
ZAR/CHF0,08490,08500,0848-0,0001-0,12%2:10:28
CHF/EGP7,74367,62117,6141+0,0209+0,28%2:10:07
CHF/KES95,9694,3194,10+0,20+0,21%2:10:07
CHF/MAD9,45069,20269,1821+0,0045+0,05%2:10:07
CHF/NAD11,971911,782611,7563+0,0066+0,06%2:10:07
CHF/XAF544,37544,43543,21+2,57+0,47%2:10:07
CHF/AED3,90603,93393,9037+0,0012+0,03%2:10:39
AED/CHF0,25580,25620,2557-0,0005-0,20%2:10:01
CHF/ILS3,89823,89423,8833+0,0076+0,20%2:10:01
ILS/CHF0,25690,25750,2568-0,0005-0,19%2:10:11
CHF/BHD0,40400,40150,4006+0,0009+0,22%2:10:07
CHF/JOD0,75710,75460,7529+0,0015+0,20%2:10:07
CHF/LBP1.117,971.118,091.115,60+2,14+0,19%2:10:07
CHF/OMR0,41100,41000,4091+0,0008+0,20%2:10:07
CHF/QAR3,87933,87753,8689+0,0078+0,20%2:10:07
CHF/SAR3,99833,99463,9857+0,0089+0,22%2:10:07
SAR/CHF0,25040,25090,2503-0,0005-0,20%2:10:22
CHF/ARS9,01778,95408,9490+0,0018+0,02%2:10:24
ARS/CHF0,11170,11180,11170,00000,00%2:10:02
CHF/BRL2,51972,51642,51640,00000,00%2:10:31
BRL/CHF0,39790,39740,3974+0,0000+0,00%2:10:30
CHF/CLP634,80634,65633,23+1,21+0,19%2:10:07
CHF/VEF4,58584,57594,5657+0,0087+0,19%2:10:07
VEF/CHF0,21860,21900,2185-0,0004-0,18%2:10:27
CHF/AUD1,19321,19301,1889+0,0023+0,19%2:10:30
AUD/CHF0,83860,84120,8382-0,0017-0,20%2:10:28
CHF/NZD1,30731,30721,3029-0,0008-0,06%2:10:24
NZD/CHF0,76570,76780,7648+0,0012+0,16%2:10:38
BTC/CHF385,89384,58355,43-18,75-4,90%2:10:23
CHF/CAD1,16551,16581,1641+0,0008+0,07%2:10:35
CAD/CHF0,85830,85910,8577-0,0011-0,13%2:10:28
CHF/MXN14,087014,083514,0340+0,0420+0,30%2:10:27
MXN/CHF0,07110,07130,0710-0,0002-0,28%2:10:15
CHF/USD1,06491,06491,0624+0,0021+0,20%2:10:41
USD/CHF0,93920,94120,9390-0,0016-0,18%2:10:34
CHF/BBD2,18562,14432,1395+0,0103+0,48%2:10:07
CHF/JMD121,62120,15119,88+0,57+0,48%2:10:07
CHF/XCD2,89282,87782,8714+0,0055+0,19%2:10:07
CHF/PAB1,08841,06771,0653+0,0051+0,48%2:10:07

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/HUF41,84341,82541,805-0,002-0,00%2:10:24
DKK/CZK3,70803,70303,7010+0,0030+0,08%2:10:37
DKK/PLN0,56250,56220,5616+0,0004+0,07%2:10:27
PLN/DKK1,78041,77961,7788-0,0013-0,07%2:10:39
DKK/SEK1,23551,23311,2318+0,0002+0,02%2:10:30
SEK/DKK0,81140,81150,8105-0,0002-0,02%2:10:40
DKK/BGN0,26380,26280,2626+0,0001+0,04%2:10:39
DKK/CHF16,266016,221016,2130-0,0030-0,02%2:10:39
CHF/DKK6,16816,16736,1650+0,0014+0,02%2:10:29
DKK/ISK20,721020,676020,6610-0,0150-0,07%2:10:37
DKK/NOK1,09841,09711,0957+0,0013+0,12%2:10:28
NOK/DKK0,91260,91430,9104-0,0003-0,03%2:10:36
DKK/UAH2,52872,48842,4884+0,0001+0,00%2:10:31
UAH/DKK0,40850,40200,40200,00000,00%2:10:41
DKK/EUR0,13440,13440,13430,00000,00%2:10:08
EUR/DKK7,44437,44437,4438-0,0002-0,00%2:08:46
DKK/GBP0,10560,10580,1055-0,0002-0,19%2:10:08
GBP/DKK9,46869,47569,4530+0,0169+0,18%2:10:27
DKK/LTL0,47140,46470,4638+0,0010+0,22%2:10:09
DKK/RON0,59250,59210,5909+0,0010+0,17%2:10:09
DKK/RUB6,64406,63396,6199+0,0122+0,18%2:10:09
RUB/DKK0,15080,15110,1507-0,0002-0,13%2:10:21
DKK/TRY0,38590,38570,3851+0,0007+0,18%2:10:09
TRY/DKK2,59292,59702,5924-0,0045-0,17%2:10:25
DKK/JPY18,809018,825018,7755+0,0120+0,06%2:10:38
JPY/DKK0,05320,05330,05310,00000,00%2:10:32
DKK/SGD0,21870,21850,2181+0,0001+0,05%2:10:36
SGD/DKK4,57844,58424,5765-0,0026-0,06%2:10:34
DKK/THB5,56605,56605,5648+0,0163+0,29%2:10:36
THB/DKK0,18000,18010,1796-0,0003-0,17%2:10:25
DKK/CNY1,06871,06201,0618+0,0034+0,32%2:10:41
CNY/DKK0,94760,94180,9416-0,0031-0,33%2:10:30
DKK/HKD1,33851,33851,3356+0,0025+0,19%2:10:36
HKD/DKK0,74730,74870,7471-0,0014-0,19%2:10:25
DKK/INR10,516010,515010,4905+0,0045+0,04%2:10:41
INR/DKK0,09520,09540,0951-0,0001-0,10%2:10:13
DKK/MYR0,56920,55860,55850,00000,00%2:10:41
MYR/DKK1,82551,79131,79100,00000,00%2:10:30
DKK/PHP7,69847,67837,67830,00000,00%2:10:28
PHP/DKK0,13030,13050,1301-0,0004-0,31%2:10:18
DKK/TWD5,35495,23215,2203+0,0002+0,00%2:10:38
TWD/DKK0,19130,19160,1912-0,0007-0,36%2:10:26
DKK/IDR2.069,652.070,112.064,03+1,02+0,05%2:10:08
DKK/KRW179,73180,49179,39-0,27-0,15%2:10:09
DKK/LKR22,5122,5022,45+0,04+0,17%2:10:09
DKK/NPR17,1116,8816,84+0,08+0,47%2:10:09
DKK/PKR17,9917,7817,74+0,10+0,58%2:10:09
DKK/ZAR1,91311,91171,9088+0,0016+0,08%2:10:34
ZAR/DKK0,52340,52390,5232-0,0004-0,08%2:10:29
DKK/EGP1,25571,23591,2350+0,0033+0,27%2:10:08
DKK/KES15,5515,2915,26+0,02+0,16%2:10:09
DKK/MAD1,53251,49231,4891+0,0006+0,04%2:10:09
DKK/NAD1,94141,91071,9066+0,0009+0,05%2:10:09
DKK/XAF88,2788,2888,10+0,41+0,47%2:10:09
DKK/AED0,63350,63780,6331-0,0047-0,74%2:10:36
AED/DKK1,57751,58011,5767-0,0029-0,18%2:10:01
DKK/BHD0,06550,06510,0650+0,0001+0,15%2:10:08
DKK/ILS0,63210,63150,6298+0,0012+0,19%2:10:08
ILS/DKK1,58391,58781,5836-0,0029-0,18%2:10:11
DKK/JOD0,12280,12240,1221+0,0002+0,16%2:10:08
DKK/LBP181,29181,31180,93+0,33+0,18%2:10:09
DKK/OMR0,06660,06650,0663+0,0001+0,15%2:10:09
DKK/QAR0,62910,62880,6274+0,0012+0,19%2:10:09
DKK/SAR0,64840,64780,6464+0,0014+0,22%2:10:09
SAR/DKK1,54411,54711,5437-0,0033-0,21%2:10:22
DKK/COP347,280341,540340,545+0,020+0,01%2:10:34
DKK/ARS1,46251,45211,4510+0,0003+0,02%2:10:07
ARS/DKK0,68910,68920,6887-0,0002-0,03%2:10:02
DKK/BRL0,41000,40920,4084+0,0010+0,25%2:10:08
BRL/DKK2,76692,76282,76280,00000,00%18/09
DKK/CLP102,94102,91102,70+0,19+0,18%2:10:08
DKK/VEF0,74370,74200,7405+0,0014+0,19%2:10:09
VEF/DKK1,34791,35051,3476-0,0023-0,17%2:10:27
DKK/MXN2,28422,28372,2758+0,0064+0,28%2:10:24
MXN/DKK0,43800,43940,4379-0,0012-0,27%2:10:24
DKK/CAD0,18900,18910,1888+0,0001+0,05%2:10:08
CAD/DKK5,29295,29695,2896-0,0025-0,05%2:10:32
DKK/USD0,17270,17270,1723+0,0004+0,23%2:10:09
USD/DKK5,79225,80365,7910-0,0105-0,18%2:10:34
DKK/AUD0,19340,19340,1928+0,0004+0,21%2:09:06
AUD/DKK5,17265,18575,1692-0,0091-0,18%2:10:32
DKK/NZD0,21190,21200,2113-0,0002-0,09%2:10:09
NZD/DKK4,72214,73394,7162+0,0029+0,06%2:10:39
BTC/DKK715,67715,67715,670,000,00%18/09
DKK/BBD0,35440,34770,3470+0,0017+0,49%2:10:08
DKK/JMD19,7219,4819,44+0,09+0,44%2:10:08
DKK/XCD0,46910,46670,4657+0,0008+0,17%2:10:09
DKK/PAB0,17640,17310,1728+0,0008+0,46%2:10:09

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/HUF11,376011,366011,36600,00000,00%18/09
CZK/SEK0,33310,33330,3326-0,0003-0,09%2:10:32
SEK/CZK3,00373,00612,9998+0,0026+0,09%2:10:25
DKK/CZK3,70803,70303,7010+0,0030+0,08%2:10:37
PLN/CZK6,56856,56686,5668+0,0000+0,00%18/09
GBP/CZK35,079735,079334,9900+0,0963+0,28%2:10:38
CHF/CZK22,875022,827522,8275+0,0000+0,00%2:10:32
EUR/CZK27,581427,562727,5505+0,0171+0,06%2:08:40
ISK/CZK0,17960,17970,1794-0,0002-0,11%2:10:13
NOK/CZK3,38063,37803,3725+0,0002+0,01%2:10:16
RUB/CZK0,55870,55920,5582-0,0006-0,11%2:10:21
TRY/CZK9,619,619,60-0,01-0,07%2:10:25
CZK/JPY5,08275,08615,0715-0,0004-0,01%2:10:24
JPY/CZK0,19700,19720,19660,00000,00%2:10:13
CNY/CZK3,49503,49853,4918-0,0027-0,08%2:10:06
HKD/CZK2,76892,77172,7665-0,0031-0,11%2:10:10
INR/CZK0,35280,35300,3521+0,0001+0,03%2:10:13
PHP/CZK0,48260,48300,4816-0,0010-0,21%2:10:18
PKR/CZK0,20850,20870,2083-0,0010-0,48%2:10:19
SGD/CZK16,9716,9716,94-0,00-0,01%2:10:24
THB/CZK0,66680,66650,6648-0,0005-0,08%2:10:25
TWD/CZK0,70860,70920,7079-0,0021-0,30%2:10:26
NZD/CZK17,537717,499217,4992+0,0000+0,00%2:10:33
AUD/CZK19,161519,198519,1395-0,0185-0,10%2:10:36
USD/CZK21,462421,486021,4428-0,0234-0,11%2:09:46
CAD/CZK19,6119,6119,570,010,00%2:10:04
MXN/CZK1,62311,62681,6216-0,0033-0,20%2:10:15
AED/CZK5,84355,84975,8382-0,0064-0,11%2:10:01
ILS/CZK5,86895,87805,8631-0,0068-0,12%2:10:11
SAR/CZK5,72135,72715,7164-0,0081-0,14%2:10:22
ARS/CZK2,55272,55142,5489+0,0013+0,05%2:10:02
BRL/CZK9,069,079,05-0,01-0,09%2:10:04
VEF/CZK4,99454,99954,9900-0,0055-0,11%2:10:27
ZAR/CZK1,93891,93971,9371+0,0001+0,01%2:10:28

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/JPY48,79048,83048,695-0,045-0,09%2:10:10
TRY/CNY2,75352,74952,7466-0,0007-0,03%2:10:25
CNY/TRY0,36390,36410,3637+0,0001+0,03%2:10:07
TRY/HKD3,47043,47043,4667+0,0004+0,01%2:10:25
HKD/TRY0,28840,28850,28810,00000,00%2:10:10
TRY/IDR5.365,955.369,605.352,19-6,68-0,12%2:10:25
TRY/INR27,2727,2727,22-0,03-0,11%2:10:25
INR/TRY0,03670,03680,0365+0,0001+0,27%2:10:13
TRY/KRW465,99468,61465,47-1,52-0,33%2:10:25
TRY/LKR58,3758,3458,280,000,00%2:10:25
TRY/MYR1,44571,44911,4453-0,0036-0,25%2:10:25
TRY/NPR44,3543,7743,72+0,13+0,30%2:10:25
TRY/PHP19,9219,9419,88+0,03+0,13%2:10:25
PHP/TRY0,05030,05030,0502-0,0001-0,20%2:10:19
TRY/PKR46,6546,1046,05+0,19+0,41%2:10:26
TRY/SGD0,56650,56690,5661-0,0005-0,09%2:10:26
SGD/TRY1,76641,76651,7640+0,0015+0,09%2:10:24
TRY/THB14,4114,4514,40-0,00-0,03%2:10:26
THB/TRY0,06940,06940,06920,00000,00%2:10:25
TRY/TWD13,9113,5613,55+0,02+0,18%2:10:26
TWD/TRY0,07380,07380,0737-0,0002-0,27%2:10:27
TRY/CHF0,42060,42110,4203-0,0006-0,14%2:10:34
CHF/TRY2,38072,37952,3748+0,0035+0,15%2:10:32
TRY/CZK9,619,619,60-0,01-0,07%2:10:25
TRY/DKK2,59292,59702,5924-0,0045-0,17%2:10:25
DKK/TRY0,38590,38570,3851+0,0007+0,18%2:10:09
TRY/EUR0,34830,34890,3482-0,0005-0,14%2:10:25
EUR/TRY2,87302,87262,8664+0,0046+0,16%2:10:23
TRY/GBP0,27380,27470,2738-0,0010-0,36%2:10:25
GBP/TRY3,65413,65483,6418+0,0117+0,32%2:10:31
TRY/HUF108,49108,61108,41-0,18-0,17%2:10:25
TRY/ISK53,6453,5353,470,010,00%2:10:25
TRY/LTL1,22231,20501,2037+0,0004+0,03%2:10:25
TRY/NOK2,84272,84912,8417-0,0033-0,12%2:10:25
NOK/TRY0,35200,35190,3510+0,0004+0,11%2:10:16
TRY/PLN1,45931,45951,4569-0,0021-0,14%2:10:26
PLN/TRY0,68660,68640,6852+0,0010+0,15%2:10:21
TRY/RON1,53611,53531,5336+0,0002+0,01%2:10:26
TRY/RUB17,2217,2017,18-0,00-0,00%2:10:26
RUB/TRY0,05820,05820,0581-0,0001-0,17%2:10:21
TRY/SEK3,19733,20373,1961-0,0051-0,16%2:10:26
SEK/TRY0,31300,31290,3122+0,0005+0,16%2:10:23
TRY/ZAR4,95794,96104,9516-0,0027-0,05%2:10:30
ZAR/TRY0,20190,20190,2016+0,0002+0,10%2:10:29
TRY/EGP3,25573,20893,2034+0,0029+0,09%2:10:25
TRY/KES40,3539,6539,61+0,01+0,03%2:10:25
TRY/MAD3,97333,86933,8652-0,0052-0,13%2:10:25
TRY/NAD5,03334,95414,9488-0,0063-0,13%2:10:25
TRY/XAF228,87228,91228,66+0,67+0,29%2:10:26
TRY/XOF228,89228,93228,68+0,68+0,30%2:10:26
TRY/AED1,64471,64451,6427+0,0001+0,01%2:10:25
AED/TRY0,60850,60960,60450,00000,00%2:10:01
TRY/BHD0,16980,16880,1686+0,0001+0,06%2:10:25
TRY/ILS1,63891,63761,6348+0,0002+0,01%2:10:25
ILS/TRY0,61110,61170,61070,00000,00%2:10:12
TRY/JOD0,31830,31730,31690,00000,00%2:10:25
TRY/LBP470,03470,11469,61+0,04+0,01%2:10:25
TRY/OMR0,17280,17240,17220,00000,00%2:10:25
TRY/QAR1,63101,63041,6286+0,0003+0,02%2:10:26
TRY/SAR1,68111,67961,6778+0,0007+0,04%2:10:26
SAR/TRY0,59580,59600,5954-0,0002-0,03%2:10:23
TRY/ARS3,79183,76983,7636-0,0049-0,13%2:10:25
ARS/TRY0,26580,26570,2653+0,0004+0,15%2:10:02
TRY/BRL1,06321,06111,0600+0,0006+0,06%2:10:25
BRL/TRY0,94310,94340,9424-0,0005-0,05%2:10:04
TRY/CLP266,89266,85266,56+0,02+0,01%2:10:25
TRY/VEF1,92811,92401,9219+0,0002+0,01%2:10:26
VEF/TRY0,52010,52030,51980,00000,00%2:10:27
TRY/AUD0,50160,50160,5002+0,0002+0,04%2:10:25
AUD/TRY1,99511,99921,9935-0,0002-0,01%2:10:03
TRY/NZD0,54940,55000,5484-0,0014-0,25%2:10:25
NZD/TRY1,82101,82351,8180+0,0059+0,33%2:10:18
TRY/BBD0,91890,90160,9006+0,0026+0,29%2:10:25
TRY/JMD51,1350,5250,46+0,15+0,29%2:10:25
TRY/XCD1,21631,21001,2087+0,0001+0,01%2:10:26
TRY/CAD0,48990,49080,4897-0,0003-0,06%2:10:25
CAD/TRY2,04192,04212,0371+0,0026+0,13%2:10:06
TRY/MXN5,92045,92075,9063+0,0064+0,11%2:10:25
MXN/TRY0,16900,16930,1689-0,0002-0,12%2:10:16
TRY/USD0,44780,44770,44730,00000,00%2:10:26
USD/TRY2,23482,23632,2331-0,0003-0,01%2:10:34
TRY/PAB0,45760,44890,4485+0,0014+0,31%2:10:25

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,40850,40200,40200,00000,00%2:10:41
DKK/UAH2,52872,48842,4884+0,0001+0,00%2:10:31
UAH/RUB2,66512,66072,66070,00000,00%2:10:31
RUB/UAH0,38190,37580,3758+0,0000+0,00%2:10:31
EUR/UAH18,823818,523818,5238+0,0000+0,00%2:10:32
GBP/UAH23,902023,521023,5210-0,0690-0,29%2:10:26
CHF/UAH15,622915,377015,3411+0,0724+0,47%2:10:31
USD/UAH14,673014,439012,8050+0,0420+0,29%2:10:38
CAD/UAH13,407313,195913,1671+0,0576+0,44%2:10:31
AUD/UAH13,098612,915012,8839+0,0387+0,30%2:10:31
JPY/UAH0,13470,13260,1322+0,0006+0,45%2:10:31
CNY/UAH2,38932,35122,3512+0,0076+0,32%2:10:31

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/CLP2,46152,46102,4558+0,0044+0,18%2:10:10
ARS/HUF28,8328,8228,80-0,01-0,03%2:10:02
BRL/HUF102,27102,41102,19-0,23-0,23%2:10:04
VEF/HUF56,4056,4856,36-0,09-0,15%2:10:27
HUF/IDR49,4949,5049,36+0,02+0,04%2:10:10
HUF/INR0,25150,25140,2508+0,0001+0,04%2:10:10
INR/HUF3,98363,98763,9773-0,0020-0,05%2:10:13
HUF/JPY0,44970,45010,4490+0,0003+0,07%2:10:10
JPY/HUF2,22532,22722,2215-0,0010-0,04%2:10:13
HUF/KRW4,29784,31594,2898-0,0068-0,16%2:10:10
HUF/PHP0,18370,18380,1833+0,0005+0,27%2:10:10
PHP/HUF5,45005,45665,4400-0,0146-0,27%2:10:18
HUF/PKR0,43020,42520,4243+0,0025+0,59%2:10:10
PKR/HUF2,35382,35702,3521-0,0137-0,58%2:10:19
HUF/THB0,13290,13310,1328+0,0002+0,15%2:10:10
THB/HUF7,53007,52957,5115-0,0117-0,16%2:10:25
HUF/LKR0,53830,53810,5369+0,0009+0,17%2:10:10
HUF/NPR0,40910,40370,4028+0,0019+0,47%2:10:10
CNY/HUF39,4739,5239,44-0,06-0,14%2:10:06
HKD/HUF31,2731,3131,24-0,06-0,18%2:10:10
SGD/HUF191,56191,70191,36-0,16-0,08%2:10:24
TWD/HUF8,00078,01167,9943-0,0297-0,37%2:10:26
HUF/ISK0,49470,49360,4926+0,0009+0,18%2:10:10
ISK/HUF2,02732,03002,0258-0,0035-0,17%2:10:13
HUF/RUB0,15880,15860,1583+0,0003+0,19%2:10:10
RUB/HUF6,30846,31706,3037-0,0112-0,18%2:10:21
DKK/HUF41,84341,82541,805-0,002-0,00%2:10:24
PLN/HUF74,46074,43874,380-0,071-0,10%2:10:39
CHF/HUF258,030257,955257,730+0,025+0,01%2:10:38
CZK/HUF11,376011,366011,36600,00000,00%18/09
EUR/HUF311,569311,301311,222-0,005-0,00%2:10:16
GBP/HUF396,270396,250395,200+0,660+0,17%2:10:36
NOK/HUF38,1738,1538,11-0,03-0,07%2:10:16
SEK/HUF33,9433,9433,890,000,00%2:10:23
TRY/HUF108,49108,61108,41-0,18-0,17%2:10:25
HUF/XAF2,11092,11112,1067+0,0097+0,46%2:10:10
HUF/KES0,37210,36570,3649+0,0008+0,22%2:10:10
HUF/XOF2,11102,11132,1068+0,0098+0,47%2:10:10
ZAR/HUF21,9021,9121,88-0,01-0,03%2:10:28
HUF/JMD0,47160,46590,4649+0,0021+0,45%2:10:10
HUF/LBP4,33514,33564,3265+0,0077+0,18%2:10:10
AED/HUF65,9966,0865,93-0,12-0,18%2:10:01
ILS/HUF66,2766,4066,22-0,12-0,18%2:10:11
SAR/HUF64,6164,6964,56-0,14-0,21%2:10:22
USD/HUF242,36242,70242,17-0,41-0,17%2:10:38
CAD/HUF221,44221,52221,17-0,09-0,04%2:10:04
MXN/HUF18,3318,3818,31-0,05-0,27%2:10:15
NZD/HUF197,510197,950197,185+0,095+0,05%2:10:26
AUD/HUF216,340216,825216,110-0,470-0,22%2:10:37

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR13.608,0013.559,0013.558,00-1,00-0,01%2:10:39

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AED0,09560,09570,09530,00000,00%2:10:21
AED/RUB10,476710,493310,4444-0,0030-0,03%2:10:01
RUB/ILS0,09540,09520,09510,00000,00%2:10:21
ILS/RUB10,522510,511210,5037-0,0005-0,00%2:10:12
RUB/LBP27,3327,3727,24-0,01-0,04%2:10:21
RUB/QAR0,09490,09490,09450,00000,00%2:10:21
RUB/SAR0,09770,09790,0973-0,0001-0,10%2:10:21
SAR/RUB10,258010,241410,24140,00000,00%2:10:23
RUB/ARS0,22060,21930,2189-0,0003-0,14%2:10:21
ARS/RUB4,57664,56924,5603+0,0072+0,16%2:10:02
RUB/CLP15,5215,5415,46-0,01-0,04%2:10:21
RUB/VEF0,11210,11200,11150,00000,00%2:10:21
VEF/RUB8,958,948,940,000,00%2:10:27
BRL/RUB16,2416,3616,12-0,01-0,05%2:10:04
RUB/CNY0,16010,16000,1593-0,0001-0,06%2:10:21
CNY/RUB6,26616,27416,2497+0,0020+0,03%2:10:06
RUB/HKD0,20180,20200,20110,00000,00%2:10:21
HKD/RUB4,96444,95664,9563-0,0001-0,00%2:10:10
RUB/IDR312,01312,17311,31-0,42-0,13%2:10:21
RUB/INR1,58541,58561,5836-0,0020-0,13%2:10:21
INR/RUB0,63250,63150,6307+0,0008+0,13%2:10:13
RUB/JPY2,83512,84202,8343-0,0035-0,12%2:10:21
JPY/RUB0,35330,35280,3518+0,0005+0,14%2:10:14
RUB/KRW27,1027,2627,06-0,09-0,33%2:10:21
RUB/LKR3,39383,39633,3801-0,0001-0,00%2:10:21
RUB/MYR0,08410,08430,0840-0,0002-0,24%2:10:21
RUB/NPR2,57902,55202,5284+0,0075+0,30%2:10:21
RUB/PHP1,15791,15951,1562+0,0010+0,09%2:10:21
PHP/RUB0,86530,86490,8625-0,0008-0,09%2:10:19
RUB/PKR2,71252,68012,6600+0,0108+0,40%2:10:21
PKR/RUB0,37370,37590,3731-0,0015-0,40%2:10:19
RUB/THB0,83810,84080,8377-0,0002-0,02%2:10:21
THB/RUB1,19561,19381,1893+0,0002+0,02%2:10:25
RUB/TWD0,80880,78850,7833+0,0015+0,19%2:10:21
TWD/RUB1,27031,26831,26830,00000,00%2:10:27
RUB/KZT4,81044,74954,7495+0,0000+0,00%2:10:31
SGD/RUB30,4130,3830,33+0,03+0,09%2:10:24
RUB/CZK0,55870,55920,5582-0,0006-0,11%2:10:21
RUB/DKK0,15080,15110,1507-0,0002-0,13%2:10:21
DKK/RUB6,64406,63396,6199+0,0122+0,18%2:10:09
RUB/EUR0,02030,02030,0201+0,0001+0,50%2:10:21
EUR/RUB49,31549,76049,303-0,013-0,03%2:10:36
RUB/GBP0,01590,01600,0159-0,0001-0,63%2:10:21
GBP/RUB62,84762,83562,606+0,215+0,34%2:10:32
RUB/HUF6,30846,31706,3037-0,0112-0,18%2:10:21
HUF/RUB0,15880,15860,1583+0,0003+0,19%2:10:10
RUB/ISK3,11913,11513,1011-0,0001-0,00%2:10:21
ISK/RUB0,32190,32250,3210-0,0002-0,06%2:10:13
RUB/NOK0,16530,16570,1652-0,0002-0,12%2:10:21
NOK/RUB6,06126,05166,0349+0,0070+0,12%2:10:16
RUB/PLN0,08490,08490,0847-0,0002-0,24%2:10:21
PLN/RUB11,8111,8011,78+0,01+0,09%2:10:21
RUB/SEK0,18600,18630,1859-0,0003-0,16%2:10:21
SEK/RUB5,38895,38075,3679+0,0102+0,19%2:10:23
RUB/TRY0,05820,05820,0581-0,0001-0,17%2:10:21
TRY/RUB17,2217,2017,18-0,00-0,00%2:10:26
RUB/CHF0,02450,02450,0244-0,0001-0,41%2:10:31
CHF/RUB40,9740,9140,82+0,08+0,19%2:10:07
RUB/UAH0,38190,37580,3758+0,0000+0,00%2:10:31
UAH/RUB2,66512,66072,66070,00000,00%2:10:31
LTL/RUB14,297714,416314,2745-0,0038-0,03%2:10:21
RON/RUB1,00161,00001,00000,00000,00%2:10:21
RUB/EGP0,18930,18660,1863+0,0002+0,11%2:10:21
RUB/KES2,34582,31952,2936+0,0005+0,02%2:10:21
RUB/MAD0,23100,22540,2231-0,0004-0,18%2:10:21
RUB/NAD0,29270,28900,2847-0,0004-0,14%2:10:21
RUB/XAF13,3113,3113,19+0,04+0,28%2:10:21
RUB/XOF13,3113,3113,19+0,04+0,29%2:10:21
RUB/ZAR0,28840,28850,2881-0,0004-0,14%2:10:21
ZAR/RUB3,47633,47153,4656+0,0040+0,12%2:10:29
RUB/JMD2,97332,93692,9122+0,0084+0,29%2:10:21
RUB/MXN0,34430,34430,3437+0,0003+0,09%2:10:21
MXN/RUB2,91002,90932,9045-0,0027-0,09%2:10:15
RUB/USD0,02610,02610,02590,00000,00%2:10:21
USD/RUB38,48138,55138,361+0,014+0,04%2:10:36
RUB/CAD0,02850,02850,02850,00000,00%2:10:31
CAD/RUB35,1635,1135,03+0,05+0,15%2:10:06
RUB/AUD0,02920,02920,02910,00000,00%2:10:31
AUD/RUB34,3534,3734,290,000,00%2:10:03
BTC/RUB16.071,8416.620,1115.505,26+38,83+0,24%2:10:23
NZD/RUB31,3531,3331,26+0,10+0,31%2:10:18
LTC/RUB171,30189,00144,00-0,52-0,30%2:10:24