Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
12
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,400139,900139,770+0,130+0,09%14:14:04
GBP/ALL183,080179,865179,390+0,140+0,08%14:14:20
USD/ALL113,110111,125110,6700,0000,00%14:14:14

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD407,58407,60407,58-0,02-0,00%14:14:22

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,62181,62301,6190-0,0003-0,02%14:14:20
DKK/BGN0,26370,26280,2627-0,0001-0,04%14:14:11
EUR/BGN1,96321,95611,9556-0,0002-0,01%14:14:24
GBP/BGN2,51552,51702,5090+0,0042+0,17%14:14:17
USD/BGN1,54921,55401,5476+0,0006+0,04%14:14:17

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AUD1,44541,45621,4432+0,0016+0,11%14:14:35
AUD/EUR0,69190,69290,6868-0,0008-0,12%14:14:04
EUR/NZD1,61041,62471,6078-0,0074-0,46%14:14:35
NZD/EUR0,62120,62190,6155+0,0029+0,47%14:14:21
EUR/FJD2,44962,44572,4247-0,0086-0,35%14:14:24
EUR/PGK3,23513,15513,1261+0,0290+0,93%14:14:11
EUR/XPF119,260119,260119,2600,0000,00%14:14:24
BTC/EUR296,82316,54293,42-3,75-1,26%14:14:27
LTC/EUR0,0000,0000,0000,0000,00%30/09
EUR/JPY138,11138,80138,02-0,38-0,27%14:14:35
JPY/EUR0,00720,00720,00720,00000,00%14:14:15
EUR/THB41,04041,00540,838-0,001-0,00%14:14:16
EUR/SGD1,60911,61201,6055-0,0029-0,18%14:14:22
SGD/EUR0,62230,62290,6204+0,0010+0,16%14:14:11
EUR/HKD9,80409,81259,7695-0,0067-0,07%14:14:30
HKD/EUR0,10200,10240,1019+0,0001+0,10%14:14:08
EUR/KRW1.344,321.343,461.328,58+10,21+0,77%14:14:15
KRW/EUR0,00070,00080,0007-0,0001-12,50%14:13:26
EUR/INR77,913078,264077,5195-0,4100-0,52%14:14:24
INR/EUR0,01290,01290,0128+0,0001+0,78%14:14:01
EUR/TWD39,36638,36638,350+0,016+0,04%14:14:06
TWD/EUR0,02600,02610,02600,00000,00%14:14:22
EUR/BND1,63261,60761,6061+0,0015+0,09%14:14:10
EUR/CNY7,76057,75667,7256-0,0037-0,05%14:14:22
CNY/EUR0,12900,12940,12890,00000,00%14:14:06
EUR/IDR15.400,015.467,515.275,2-82,5-0,53%14:14:20
EUR/BDT99,25897,45897,444+0,014+0,01%14:14:11
EUR/KZT232,150229,150229,110+0,040+0,02%14:14:22
EUR/MYR4,20194,13084,1219-0,0089-0,22%14:14:05
EUR/PHP56,79756,83056,493-0,153-0,27%14:14:22
EUR/PKR129,600129,645129,193-0,170-0,13%14:14:04
EUR/VND27.159,026.759,026.733,0+26,0+0,10%14:14:07
EUR/AFN72,88071,88071,630+0,250+0,35%14:14:22
EUR/KHR5.256,005.156,005.145,20+10,80+0,21%14:14:13
EUR/LAK10.393,810.143,810.137,3+6,5+0,06%14:14:13
EUR/LKR164,970165,130164,250+0,110+0,07%14:14:11
EUR/MMK1.268,95471.249,30001.246,9547-2,3453-0,19%14:14:17
EUR/MOP10,271410,075810,0714-0,0044-0,04%14:14:06
EUR/NPR125,892124,446124,192-0,254-0,20%14:14:11
EUR/UZS1.599,631.564,631.564,630,000,00%30/09
EUR/GBP0,77790,77950,7771-0,0012-0,15%14:14:35
GBP/EUR1,28561,28691,2829+0,0019+0,15%14:14:09
EUR/CHF1,20671,20811,2053+0,0004+0,03%14:14:35
CHF/EUR0,82890,82960,82750,00000,00%14:14:09
EUR/DKK7,44417,44427,4433+0,0001+0,00%14:14:10
DKK/EUR0,13430,13440,13420,00000,00%14:14:07
EUR/NOK8,13448,14518,1126+0,0210+0,26%14:14:27
NOK/EUR0,12290,12330,1228-0,0004-0,32%14:13:12
EUR/PLN4,17664,18294,1740-0,0068-0,16%14:14:20
PLN/EUR0,23950,23960,2390+0,0003+0,13%14:14:16
EUR/TRY2,88062,88822,8754+0,0014+0,05%14:14:27
TRY/EUR0,34730,34780,3463-0,0002-0,06%14:14:22
EUR/HUF309,920311,000309,815-1,055-0,34%14:14:05
EUR/CZK27,478627,512627,4681-0,0197-0,07%14:14:18
EUR/SEK9,10169,11569,0674-0,0130-0,14%14:14:27
SEK/EUR0,10990,11030,1097+0,0002+0,18%14:13:18
EUR/ALL142,400139,900139,770+0,130+0,09%14:14:04
EUR/ISK152,980152,700152,550-0,150-0,10%14:14:24
EUR/RON4,41204,41884,4089-0,0027-0,06%14:14:13
EUR/RUB49,99950,16649,614-0,091-0,18%14:14:11
RUB/EUR0,02000,02020,01990,00000,00%14:14:17
EUR/UAH16,611216,311216,3089+0,0023+0,01%14:14:17
EUR/BGN1,96321,95611,9556-0,0002-0,01%14:14:24
EUR/BYR13.389,0013.339,0013.337,00+2,00+0,02%14:14:11
EUR/HRK7,64467,66287,6215+0,0009+0,01%14:14:21
EUR/MKD62,13061,92261,541-0,242-0,39%14:14:04
EUR/RSD118,973119,007115,714+2,766+2,38%14:14:20
EUR/SDR0,84960,84960,8467+0,0029+0,34%14:14:15
EUR/MDL18,683118,393218,3831-0,0101-0,05%14:14:24
EUR/LTL3,45283,45293,45280,00000,00%14:14:06
EUR/USD1,26281,26391,2584-0,0002-0,02%14:14:35
USD/EUR0,79190,79460,7912+0,0001+0,01%14:14:07
EUR/MXN16,970216,995316,9110+0,0067+0,04%14:14:11
MXN/EUR0,05890,05910,0589-0,0001-0,17%14:14:13
EUR/CAD1,41141,41581,4102-0,0030-0,21%14:14:35
CAD/EUR0,70890,70900,7063+0,0017+0,24%14:14:04
EUR/ZAR14,209614,313714,1699-0,0725-0,51%14:14:30
ZAR/EUR0,07040,07060,0699+0,0003+0,43%14:13:23
EUR/BWP11,827911,667911,6663+0,0016+0,01%14:14:09
EUR/DJF228,89224,39224,36+0,03+0,01%14:14:22
EUR/EGP9,06109,03608,9990+0,0040+0,04%14:14:28
EGP/EUR0,11070,11110,11070,00000,00%14:13:26
EUR/ETB25,406425,156425,1529+0,0035+0,01%14:14:15
EUR/GHS4,08704,14334,0620-0,0813-1,96%14:14:11
GHS/EUR0,24770,24620,2414+0,0048+1,99%14:14:24
EUR/GMD52,25251,53251,532+0,000+0,00%30/09
EUR/MAD11,383011,098011,0390+0,0280+0,25%14:14:24
MAD/EUR0,09270,09060,0902-0,0001-0,11%14:13:26
EUR/MUR41,15039,78038,250-0,030-0,08%14:14:21
EUR/MWK526,730522,730497,454+25,276+5,08%14:14:13
EUR/NGN209,160206,320206,160-0,160-0,08%14:14:16
EUR/SCR18,042017,056016,5700+0,4430+2,67%14:14:18
EUR/SZL14,408414,208414,1900+0,0184+0,13%14:14:19
EUR/TND2,28032,27762,2683-0,0010-0,04%14:14:04
EUR/BIF1.980,301.952,301.952,03+0,27+0,01%14:14:18
EUR/DZD105,787105,357104,745+0,072+0,07%14:14:15
EUR/GNF8.944,608.854,608.853,40+1,20+0,01%14:14:19
EUR/KES114,780112,780112,250+0,040+0,04%14:14:06
EUR/LYD1,55781,52851,5278-0,0007-0,05%14:14:17
EUR/MGA3.416,783.366,783.343,64+23,14+0,69%14:14:24
EUR/MRO375,420368,420368,370+0,050+0,01%14:14:13
EUR/NAD14,438014,208014,1916+0,0164+0,12%14:14:13
EUR/RWF881,570866,570866,450+0,120+0,01%14:14:22
EUR/SDG7,22947,17947,1784+0,0010+0,01%14:14:20
EUR/SOS1.015,50976,60975,50-1,10-0,11%14:14:17
EUR/STD24.500,024.500,024.500,00,00,00%14:14:17
EUR/TZS2.163,532.113,532.111,97+1,56+0,07%14:14:11
EUR/UGX3.384,103.341,103.339,10-2,00-0,06%14:14:11
EUR/XAF655,957655,957655,9570,0000,00%14:14:06
EUR/XOF655,957655,957655,9570,0000,00%14:14:15
EUR/ZMK6.788,906.688,906.688,900,000,00%30/09
EUR/LSL14,438014,208014,1916+0,0164+0,12%14:14:20
EUR/CVE110,265110,265110,2650,0000,00%14:14:11
EUR/MZN39,7439,6239,620,000,00%14:14:13
EUR/AED4,64094,64244,6236-0,0013-0,03%14:14:11
AED/EUR0,21560,21630,2154+0,0001+0,05%14:14:01
EUR/ILS4,61654,65104,6129-0,0360-0,77%14:14:23
ILS/EUR0,21670,21680,2150+0,0017+0,79%14:14:09
EUR/JOD0,90230,89570,8926-0,0009-0,10%14:14:18
EUR/KWD0,36510,36430,3627-0,0002-0,05%14:14:21
EUR/SAR4,74284,74044,7218-0,0011-0,02%14:14:26
SAR/EUR0,21110,21180,2109+0,0001+0,05%14:14:18
EUR/BHD0,47940,47640,4745+0,0002+0,04%14:14:13
BHD/EUR2,11242,10752,0991-0,0009-0,04%14:14:06
EUR/IQD1.496,181.466,181.462,07+4,11+0,28%14:14:09
EUR/IRR16.157,315.907,315.907,30,00,00%30/09
EUR/OMR0,48770,48660,4846-0,0001-0,02%14:14:06
EUR/QAR4,60304,60154,5834-0,0014-0,03%14:14:04
EUR/LBP1.921,001.916,001.904,800,000,00%14:14:16
EUR/SYP82,56281,16281,1620,0000,00%30/09
EUR/ARS10,670310,680810,6140+0,0126+0,12%14:14:04
ARS/EUR0,09380,09420,0936-0,0001-0,11%14:14:02
EUR/BRL3,10373,10383,0697+0,0177+0,57%14:14:08
BRL/EUR0,32290,32580,3224-0,0005-0,15%14:14:04
EUR/CLP767,438757,879753,438-4,442-0,59%14:14:04
EUR/PEN3,71953,64783,6395-0,0083-0,23%14:14:09
EUR/COP2.600,602.552,002.550,60-1,40-0,05%14:14:23
EUR/BOB8,90358,70358,7023+0,0012+0,01%14:14:15
EUR/PYG5.796,805.666,805.643,60+23,20+0,41%14:14:07
EUR/UYU31,82431,23331,224-0,009-0,03%14:14:22
EUR/VEF5,56995,56445,56440,00000,00%30/09
VEF/EUR0,18430,18490,1841+0,0001+0,05%14:14:24
EUR/BBD2,57952,52952,5291+0,0004+0,02%14:14:20
EUR/BSD1,26661,25961,2594+0,0002+0,02%14:14:17
EUR/DOP55,54654,74654,739+0,007+0,01%14:14:24
EUR/HTG56,98755,98755,979+0,008+0,01%14:14:08
EUR/JMD143,537141,737141,648+0,089+0,06%14:14:05
EUR/KYD1,06971,05711,0497-0,0074-0,70%14:14:04
EUR/TTD8,16148,01148,0030+0,0084+0,11%14:14:05
EUR/ANG2,36402,31402,31400,00000,00%30/09
EUR/CUP1,29001,26001,2590+0,0010+0,08%14:14:20
EUR/XCD3,43063,41583,4012-0,0014-0,04%14:14:08
EUR/CRC692,600679,710678,600-1,110-0,16%14:14:11
EUR/GTQ9,86399,68529,6639-0,0213-0,22%14:14:20
EUR/HNL27,014026,514026,5100+0,0040+0,02%14:14:15
EUR/NIO33,406033,002032,9060-0,0960-0,29%14:14:22
EUR/BZD2,56282,51282,5125+0,0003+0,01%14:14:19
EUR/PAB1,28461,25961,2594+0,0002+0,02%14:14:15
EUR/SVC11,262011,099011,0220-0,0770-0,69%14:14:24

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%14:14:20

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/CHF0,00790,00790,00790,00000,00%14:14:06
CHF/ISK127,09126,99126,24-0,17-0,13%14:14:07
ISK/CZK0,17960,18030,17950,00000,00%14:14:11
ISK/HUF2,02602,03742,0239-0,0046-0,23%14:14:11
HUF/ISK0,49490,49410,4909+0,0011+0,22%14:14:09
ISK/RUB0,32680,32830,3248-0,0002-0,06%14:14:11
RUB/ISK3,06743,07933,0462+0,0021+0,07%14:14:17
DKK/ISK20,554020,515020,4940-0,0210-0,10%14:14:17
EUR/ISK152,980152,700152,550-0,150-0,10%14:14:24
GBP/ISK196,650196,270196,170-0,100-0,05%14:14:20
SEK/ISK16,843016,794016,6920+0,1020+0,61%14:14:11
NOK/ISK18,8618,8718,74-0,06-0,32%14:14:13
PLN/ISK36,7336,6736,46+0,02+0,04%14:14:16
TRY/ISK53,2553,2352,90-0,09-0,17%14:14:22
ISK/CLP4,93774,93854,9170+0,0016+0,03%14:14:11
ARS/ISK14,3814,3814,32-0,03-0,23%14:14:02
BRL/ISK49,5049,7249,26-0,14-0,29%14:14:04
VEF/ISK28,2628,2128,19-0,02-0,08%14:14:24
ISK/INR0,50950,51180,5081-0,0017-0,33%14:14:11
INR/ISK1,96921,96801,9539+0,0063+0,32%14:14:11
ISK/JPY0,90290,90780,9020-0,0014-0,15%14:14:11
JPY/ISK1,11021,10861,1016+0,0017+0,15%14:14:11
ISK/KRW8,78828,79258,6758+0,0766+0,88%14:14:11
ISK/PHP0,37000,37160,3696-0,0011-0,30%14:14:11
PHP/ISK2,71072,70522,6906+0,0079+0,29%14:14:15
ISK/IDR100,23100,7999,97-0,44-0,43%14:14:11
ISK/PKR0,84820,84740,8437+0,0007+0,08%14:14:11
PKR/ISK1,18301,18521,1801-0,0010-0,08%14:14:15
ISK/THB0,26780,26830,2666+0,0001+0,04%14:14:11
THB/ISK3,74413,75073,7276-0,0021-0,06%14:14:21
ISK/LKR1,07791,07951,0749+0,0015+0,14%14:14:11
ISK/NPR0,82550,81630,8127-0,0019-0,23%14:14:11
CNY/ISK19,7819,7519,73-0,01-0,07%14:14:06
HKD/ISK15,6415,6215,60-0,01-0,05%14:14:09
SGD/ISK95,3295,1394,87+0,06+0,07%14:14:20
TWD/ISK3,99183,99283,9749-0,0033-0,08%14:14:23
ISK/XAF4,30134,30154,2836-0,0002-0,00%14:14:11
ISK/KES0,74990,73800,7349+0,0008+0,11%14:14:11
ISK/XOF4,30124,30154,2841-0,0003-0,01%14:14:11
ZAR/ISK10,8010,7810,68+0,04+0,34%14:13:24
ISK/JMD0,94120,92940,9251+0,0005+0,05%14:14:11
ISK/LBP8,678,678,660,010,00%14:14:11
AED/ISK33,0633,0132,98-0,03-0,09%14:14:01
ILS/ISK33,2333,1632,91+0,22+0,66%14:14:10
SAR/ISK32,3732,3332,28-0,03-0,09%14:14:18
USD/ISK121,430121,240121,140-0,100-0,08%14:14:19
CAD/ISK108,66108,51107,98+0,13+0,12%14:14:05
MXN/ISK9,03729,03249,0027-0,0125-0,14%14:14:13
AUD/ISK106,11106,09105,04-0,18-0,17%14:13:03
NZD/ISK95,2495,2394,11+0,35+0,37%14:14:15

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD1,85831,86841,8529+0,0051+0,28%14:14:35
AUD/GBP0,53840,53970,5352-0,0012-0,22%14:14:06
GBP/NZD2,07032,08622,0670-0,0061-0,30%14:14:36
NZD/GBP0,48320,48380,4794+0,0015+0,31%14:14:17
GBP/FJD3,13653,13903,1157-0,0175-0,56%14:14:11
GBP/PGK4,15894,05604,0119+0,0362+0,90%14:14:15
GBP/XPF154,860154,290152,780+0,200+0,13%14:14:23
BTC/GBP230,59247,12228,21-3,47-1,48%14:14:24
GBP/JPY177,57178,13177,49-0,21-0,12%14:14:35
JPY/GBP0,00560,00560,00560,00000,00%14:14:09
GBP/THB52,74852,71552,492+0,069+0,13%14:14:28
GBP/SGD2,06952,07012,0617-0,0001-0,00%14:14:30
SGD/GBP0,48360,48490,48320,00000,00%14:14:19
GBP/HKD12,602312,616012,5513+0,0124+0,10%14:14:22
HKD/GBP0,07940,07970,07930,00000,00%14:14:09
GBP/KRW1.728,201.727,351.705,70+15,90+0,93%14:14:15
KRW/GBP0,00060,00060,00060,00000,00%14:13:26
GBP/INR100,160100,47099,663-0,326-0,32%14:14:12
INR/GBP0,01000,01000,01000,00000,00%14:13:26
GBP/TWD49,48149,43249,217+0,088+0,18%14:14:13
TWD/GBP0,02030,02040,02020,00000,00%14:14:22
GBP/BND2,09882,06672,0613+0,0010+0,05%14:14:24
BND/GBP0,49150,48520,4840-0,0002-0,04%14:14:09
GBP/CNY9,97629,97149,9238+0,0107+0,11%14:14:21
CNY/GBP0,10040,10080,1003-0,0001-0,10%14:14:06
GBP/IDR19.798,019.858,519.619,0-74,5-0,38%14:14:21
GBP/BDT127,610125,305125,070-0,010-0,01%14:14:08
GBP/KZT298,470294,665294,070-0,050-0,02%14:14:24
GBP/MYR5,40165,31565,2954-0,0034-0,06%14:14:22
GBP/PHP73,02772,95372,579-0,072-0,10%14:14:15
GBP/PKR166,650166,485166,425+0,060+0,04%14:14:22
GBP/VND34.915,034.401,034.309,5+24,5+0,07%14:14:06
GBP/LKR211,370211,930211,160-0,075-0,04%14:14:04
GBP/CHF1,55131,55361,5469+0,0028+0,18%14:14:35
CHF/GBP0,64480,64650,6438-0,0011-0,17%14:14:13
GBP/DKK9,57109,57909,5496+0,0154+0,16%14:14:16
DKK/GBP0,10450,10470,1044-0,0002-0,19%14:14:07
GBP/NOK10,460010,470510,4110+0,0433+0,42%14:14:15
NOK/GBP0,09560,09610,0955-0,0004-0,42%14:14:13
GBP/PLN5,37065,38125,3629+0,0023+0,04%14:14:21
PLN/GBP0,18630,18650,1858-0,0001-0,05%14:14:16
GBP/TRY3,70243,71323,6920+0,0072+0,19%14:14:28
TRY/GBP0,27020,27090,2693-0,0005-0,18%14:14:22
GBP/HUF398,460400,000398,160-0,765-0,19%14:14:28
GBP/CZK35,342835,373135,2689+0,0214+0,06%14:14:22
GBP/EUR1,28561,28691,2829+0,0019+0,15%14:14:09
EUR/GBP0,77790,77950,7771-0,0012-0,15%14:14:35
GBP/SEK11,705011,706011,6411-0,0003-0,00%14:14:29
SEK/GBP0,08550,08590,08540,00000,00%14:14:19
GBP/ALL183,080179,865179,390+0,140+0,08%14:14:20
GBP/ISK196,650196,270196,170-0,100-0,05%14:14:20
GBP/RON5,67125,68205,6549+0,0057+0,10%14:14:19
GBP/RUB64,27664,38763,763-0,018-0,03%14:14:04
RUB/GBP0,01560,01570,01550,00000,00%14:14:17
GBP/UAH21,357020,971020,93100,00000,00%14:14:07
GBP/BGN2,51552,51702,5090+0,0042+0,17%14:14:17
GBP/HRK9,80199,83899,7849-0,0101-0,10%14:14:06
GBP/LTL4,50354,43924,4301+0,0035+0,08%14:14:06
GBP/USD1,62361,62521,6162+0,0022+0,14%14:14:35
USD/GBP0,61610,61850,6156-0,0008-0,13%14:14:14
GBP/MXN21,816421,837421,7236+0,0415+0,19%14:14:30
MXN/GBP0,04580,04600,0458-0,0001-0,22%14:14:13
GBP/CAD1,81461,81781,8119-0,0010-0,06%14:14:36
CAD/GBP0,55130,55190,5502+0,0004+0,07%14:14:24
GBP/ZAR18,253218,395318,2215-0,0504-0,28%14:14:11
ZAR/GBP0,05480,05490,0544+0,0002+0,37%14:14:24
GBP/BWP15,206015,002014,9725-0,0015-0,01%14:14:06
GBP/DJF294,27288,51287,98-0,03-0,01%14:14:15
GBP/EGP11,648011,616511,5580+0,0230+0,20%14:14:06
EGP/GBP0,08610,08650,0861-0,0002-0,23%14:13:26
GBP/ETB32,663032,350532,2820-0,0090-0,03%14:14:17
GBP/GMD62,59161,72961,729+0,000+0,00%30/09
GBP/MAD14,635014,254014,1710+0,0325+0,23%14:14:04
GBP/MUR52,91451,04749,073+0,053+0,10%14:14:13
GBP/MWK677,170672,030638,440+32,235+5,04%14:14:20
GBP/NGN266,030266,110264,305+0,370+0,14%14:14:24
GBP/SCR23,193021,928521,2675+0,6020+2,83%14:14:13
GBP/SZL18,524018,266518,2125+0,0195+0,11%14:14:11
GBP/TND2,93202,92642,9134+0,0038+0,13%14:14:17
TND/GBP0,34260,34320,3417-0,0005-0,15%14:14:23
GBP/BIF2.545,902.510,602.505,25-0,70-0,03%14:14:13
GBP/DZD135,990135,500134,450+0,435+0,32%14:14:07
GBP/KES147,580145,010144,320+0,300+0,21%14:14:06
GBP/NAD18,3518,3518,18+0,02+0,12%14:14:08
GBP/TZS2.781,502.717,202.710,55+1,50+0,06%14:14:02
GBP/UGX4.350,704.296,354.288,30-3,50-0,08%14:14:20
GBP/XAF843,280843,460841,940-0,180-0,02%14:14:15
GBP/XOF845,82846,60840,26+0,30+0,04%14:14:08
GBP/ZMK8.436,008.311,758.311,750,000,00%30/09
GBP/AED5,96525,96945,9391+0,0066+0,11%14:14:19
AED/GBP0,16770,16840,1676-0,0003-0,18%14:14:01
GBP/ILS5,93615,97595,9295-0,0415-0,69%14:14:15
ILS/GBP0,16860,16860,1675+0,0011+0,66%14:14:09
GBP/JOD1,16011,15051,1464+0,0008+0,07%14:14:17
GBP/KWD0,46940,46810,4659+0,0005+0,11%14:14:09
KWD/GBP2,14202,14652,1362-0,0026-0,12%14:14:09
GBP/SAR6,09686,09546,0671+0,0076+0,12%14:14:22
SAR/GBP0,16420,16490,1641-0,0002-0,12%14:14:18
GBP/BHD0,61640,61250,6097+0,0012+0,20%14:14:09
GBP/IQD1.923,401.884,851.876,60+4,80+0,26%14:14:22
GBP/IRR20.077,019.766,519.766,50,00,00%30/09
GBP/OMR0,62680,62560,6225+0,0007+0,11%14:14:07
OMR/GBP1,60531,60631,5985-0,0017-0,11%14:14:15
GBP/QAR5,90635,90585,8929+0,0015+0,03%14:14:11
GBP/LBP2.469,502.463,052.444,85+3,20+0,13%14:14:22
GBP/ARS13,717013,730513,6335+0,0365+0,27%14:14:05
ARS/GBP0,07300,07330,0729-0,0002-0,27%14:14:02
GBP/BRL3,98953,98333,9510+0,0118+0,30%14:14:05
BRL/GBP0,25110,25360,2508-0,0009-0,36%14:14:04
GBP/CLP968,650975,265967,995-4,170-0,43%14:14:15
GBP/PEN4,69544,69774,6727+0,0054+0,12%14:14:13
GBP/COP3.343,203.282,303.275,50-3,40-0,10%14:14:20
VEF/GBP0,14340,14390,1433-0,0001-0,07%14:14:24
GBP/BBD3,31613,25293,2462-0,0011-0,03%14:14:13
GBP/BSD1,62831,61941,6164-0,0001-0,01%14:14:09
BSD/GBP0,62100,61870,6175+0,0001+0,02%14:14:20
GBP/DOP39,90439,90139,9010,0000,00%30/09
GBP/HTG72,19472,23071,715+0,032+0,04%14:14:13
GBP/JMD184,520182,210181,800+0,025+0,01%14:14:22
GBP/TTD10,492010,299010,2715+0,0060+0,06%14:14:09
GBP/XCD4,41034,39114,3687+0,0054+0,12%14:14:08
GBP/CRC875,060876,215870,785-1,175-0,13%14:14:11
GBP/GTQ12,462012,485012,4075-0,0220-0,18%14:14:04
GBP/HNL34,19034,20733,961+0,015+0,04%14:14:11
GBP/NIO42,43342,54242,276-0,106-0,25%14:14:18
GBP/PAB1,65661,62581,6131+0,0009+0,06%14:14:08

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,64467,66287,6215+0,0009+0,01%14:14:21
GBP/HRK9,80199,83899,7849-0,0101-0,10%14:14:06
USD/HRK6,05406,07236,0330+0,0015+0,02%14:14:15
AUD/HRK5,29015,30835,2476-0,0062-0,12%14:13:26

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB14,490714,546314,3681-0,0168-0,12%14:14:17
EUR/LTL3,45283,45293,45280,00000,00%14:14:06
GBP/LTL4,50354,43924,4301+0,0035+0,08%14:14:06
CHF/LTL2,86012,86552,8537-0,0025-0,09%14:14:07
DKK/LTL0,46360,46460,4624-0,0002-0,04%14:14:08
NOK/LTL0,42430,42560,4238-0,0013-0,31%14:14:13
PLN/LTL0,82660,82810,8235+0,0007+0,08%14:14:16
SEK/LTL0,37920,38080,3777+0,0003+0,08%14:14:20
TRY/LTL1,19841,20091,1958-0,0015-0,13%14:14:22
USD/LTL2,73282,74352,7264-0,0008-0,03%14:14:07
CAD/LTL2,44552,45072,4326+0,0042+0,17%14:14:05
AED/LTL0,74410,74690,7423-0,0002-0,03%14:14:02
ILS/LTL0,74780,74840,7410+0,0054+0,73%14:14:10
SAR/LTL0,72840,73120,7268-0,0003-0,04%14:14:18
ARS/LTL0,32360,32530,3232-0,0006-0,19%14:14:04
BRL/LTL1,11411,12471,1134-0,0027-0,24%14:14:04
VEF/LTL0,63590,63840,6345-0,0002-0,03%14:14:24
AUD/LTL2,38762,39342,3713-0,0034-0,14%14:13:03
NZD/LTL2,14332,15072,1236+0,0089+0,42%14:14:15
CNY/LTL0,44510,44690,4442-0,0002-0,04%14:14:06
HKD/LTL0,35210,35340,3511+0,0001+0,03%14:14:09
SGD/LTL2,14522,15042,1362+0,0025+0,12%14:14:20
TWD/LTL0,08980,09030,0898-0,0001-0,11%14:14:23
ZAR/LTL0,24310,24370,2413+0,0010+0,41%14:13:24

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,13061,92261,541-0,242-0,39%14:14:04
USD/MKD49,22349,03648,798-0,154-0,31%14:14:10

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL18,683118,393218,3831-0,0101-0,05%14:14:24
USD/MDL14,841014,623514,5635-0,0210-0,14%14:14:24

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,17770,17940,1775-0,0003-0,17%14:14:13
AUD/NOK5,62875,63185,5743+0,0067+0,12%14:14:21
NOK/NZD0,19790,20020,1977-0,0015-0,75%14:14:13
NZD/NOK5,05355,06014,9972+0,0359+0,72%14:14:15
BTC/NOK793,98793,98793,980,000,00%30/09
NOK/JPY17,000017,095016,9650-0,1000-0,59%14:14:27
JPY/NOK0,05890,05890,0585+0,0003+0,51%14:14:13
NOK/THB5,04475,05015,0238-0,0147-0,29%14:14:13
THB/NOK0,19870,19910,1980+0,0006+0,30%14:14:21
NOK/SGD0,19790,19860,1974-0,0008-0,40%14:14:13
SGD/NOK5,05605,06545,0342+0,0214+0,43%14:14:20
NOK/HKD1,20511,20891,2008-0,0038-0,31%14:14:13
HKD/NOK0,83020,83270,8272+0,0026+0,31%14:14:09
NOK/KRW165,29165,42163,48+0,87+0,53%14:14:13
NOK/INR9,58379,64249,5345-0,0605-0,63%14:14:17
INR/NOK0,10450,10490,1037+0,0007+0,68%14:14:11
NOK/TWD4,72614,73564,7058-0,0126-0,27%14:14:13
TWD/NOK0,21180,21250,2111+0,0006+0,28%14:14:23
NOK/CNY0,95330,95570,9495-0,0026-0,27%14:14:13
CNY/NOK1,04961,05311,0463+0,0028+0,27%14:14:06
NOK/IDR1.885,171.899,181.876,59-14,82-0,78%14:14:13
NOK/MYR0,50720,51110,5055-0,0040-0,78%14:14:13
NOK/PHP6,95987,00056,9379-0,0447-0,64%14:14:13
PHP/NOK0,14380,14410,1428+0,0009+0,63%14:14:15
NOK/PKR15,9615,9815,85-0,04-0,24%14:14:13
NOK/LKR20,2820,3420,18-0,04-0,20%14:14:13
NOK/NPR15,5315,4115,26-0,08-0,53%14:14:13
NOK/GBP0,09560,09610,0955-0,0004-0,42%14:14:13
GBP/NOK10,460010,470510,4110+0,0433+0,42%14:14:15
NOK/CHF14,864014,871014,8179-0,0370-0,25%14:14:04
CHF/NOK6,74216,74886,7252+0,0161+0,24%14:14:28
NOK/DKK0,91540,91770,9134-0,0023-0,25%14:14:30
DKK/NOK1,09271,09421,0894+0,0028+0,26%14:14:16
NOK/PLN0,51340,51540,5132-0,0020-0,39%14:14:13
PLN/NOK1,94901,94871,9404+0,0076+0,39%14:14:17
NOK/TRY0,35410,35550,3535-0,0007-0,20%14:14:13
TRY/NOK2,82552,82922,8126+0,0054+0,19%14:14:22
NOK/HUF38,1038,3238,08-0,23-0,59%14:14:13
NOK/CZK3,37893,38953,3767-0,0110-0,32%14:14:13
NOK/EUR0,12290,12330,1228-0,0004-0,32%14:13:12
EUR/NOK8,13448,14518,1126+0,0210+0,26%14:14:27
NOK/SEK1,11901,12361,1159-0,0048-0,43%14:14:17
SEK/NOK0,89400,89620,8900+0,0033+0,37%14:14:24
NOK/ISK18,8618,8718,74-0,06-0,32%14:14:13
NOK/RON0,54260,54420,5412-0,0014-0,26%14:14:13
NOK/RUB6,14816,18586,1015-0,0255-0,41%14:14:13
RUB/NOK0,16270,16390,1617+0,0007+0,43%14:14:17
NOK/LTL0,42430,42560,4238-0,0013-0,31%14:14:13
NOK/USD0,15540,15570,1547-0,0004-0,26%14:14:13
USD/NOK6,44356,46516,4230+0,0180+0,28%14:14:29
NOK/MXN2,08662,09212,0774-0,0046-0,22%14:14:13
MXN/NOK0,47950,48130,4780+0,0010+0,21%14:14:13
NOK/CAD0,17350,17440,1733-0,0008-0,46%14:14:13
CAD/NOK5,76575,77055,7345+0,0269+0,47%14:14:13
NOK/ZAR1,74611,76211,7426-0,0118-0,67%14:14:14
ZAR/NOK0,57320,57390,5674+0,0038+0,67%14:14:04
NOK/EGP1,11401,11331,1060-0,0022-0,20%14:14:13
NOK/MAD1,36511,36761,3563-0,0038-0,28%14:14:13
NOK/KES14,1113,9013,80-0,03-0,22%14:14:13
NOK/NAD1,75521,75831,7413-0,0046-0,26%14:14:13
NOK/XAF80,9081,1980,49-0,29-0,36%14:14:13
NOK/XOF80,9081,1980,49-0,29-0,35%14:14:14
NOK/AED0,57020,57180,5682-0,0016-0,28%14:14:13
AED/NOK1,75381,76001,7489+0,0041+0,23%14:14:01
NOK/ILS0,56760,57320,5670-0,0058-1,01%14:14:13
ILS/NOK1,76261,76361,7446+0,0179+1,03%14:14:11
NOK/JOD0,11050,11040,1097-0,0003-0,27%14:14:13
NOK/SAR0,58310,58400,5803-0,0015-0,26%14:14:13
SAR/NOK1,71691,72321,7120+0,0047+0,27%14:14:18
NOK/BHD0,05890,05870,0583-0,0002-0,34%14:14:13
NOK/OMR0,05990,05990,0596-0,0001-0,17%14:14:13
NOK/QAR0,56590,56690,5632-0,0015-0,26%14:14:13
NOK/LBP163,02163,46162,42-0,44-0,27%14:14:13
NOK/ARS1,31191,31601,3044-0,0015-0,11%14:14:13
ARS/NOK0,76300,76650,7599+0,0007+0,09%14:14:02
NOK/BRL0,38130,38130,3774-0,0003-0,08%14:14:13
BRL/NOK2,62692,64972,6225+0,0008+0,03%14:14:04
NOK/CLP92,8793,1392,30-0,29-0,32%14:14:13
NOK/VEF0,66870,66900,6647-0,0018-0,27%14:14:13
VEF/NOK1,49941,50421,4946+0,0042+0,28%14:14:24
NOK/BBD0,31810,31300,3103-0,0010-0,32%14:14:13
NOK/JMD17,7117,5317,38-0,05-0,28%14:14:13
NOK/XCD0,42180,42070,4180-0,0011-0,26%14:14:14
NOK/PAB0,15840,15590,1545-0,0005-0,32%14:14:13

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/AUD0,34620,34830,3452+0,0008+0,23%14:14:16
AUD/PLN2,89012,89482,8766-0,0060-0,21%14:14:24
PLN/NZD0,38550,38870,3851-0,0013-0,34%14:14:17
NZD/PLN2,59472,59722,5735+0,0083+0,32%14:14:26
BTC/PLN404,86404,86404,860,000,00%30/09
PLN/JPY33,08933,19933,033-0,039-0,12%14:14:19
JPY/PLN0,03030,03030,03010,00000,00%14:14:22
PLN/THB9,829,829,76+0,01+0,14%14:14:17
PLN/SGD0,38550,38560,3842-0,0001-0,03%14:14:17
SGD/PLN2,59692,60282,5934+0,0014+0,05%14:14:24
PLN/HKD2,34782,34992,3366+0,0018+0,08%14:14:16
HKD/PLN0,42620,42780,4256-0,0001-0,02%14:14:20
PLN/KRW322,02321,81317,72+2,94+0,92%14:14:16
PLN/INR18,6518,7218,55-0,06-0,30%14:14:16
PLN/TWD9,219,219,15+0,01+0,15%14:14:17
TWD/PLN0,10870,10930,1086-0,0001-0,09%14:14:23
PLN/CNY1,85721,85821,8474+0,0023+0,12%14:14:16
CNY/PLN0,53880,54120,5381-0,0006-0,11%14:14:06
PLN/IDR3.672,723.687,613.653,99-14,49-0,39%14:14:16
PLN/MYR0,98820,99220,9841-0,0039-0,39%14:14:16
PLN/PHP13,5613,6013,50-0,03-0,24%14:14:17
PLN/PKR31,0831,0730,81+0,04+0,12%14:14:17
PLN/LKR39,5039,5039,27+0,07+0,18%14:14:16
PLN/NPR30,2529,9029,68-0,06-0,19%14:14:17
PLN/GBP0,18630,18650,1858-0,0001-0,05%14:14:16
GBP/PLN5,37065,38125,3629+0,0023+0,04%14:14:21
PLN/CHF0,28900,28920,2882+0,0005+0,17%14:14:16
CHF/PLN3,46143,46963,4577-0,0049-0,14%14:14:22
PLN/DKK1,78421,78341,7798+0,0028+0,16%14:14:11
DKK/PLN0,56120,56190,5607-0,0010-0,18%14:14:28
PLN/NOK1,94901,94871,9404+0,0076+0,39%14:14:17
NOK/PLN0,51340,51540,5132-0,0020-0,39%14:14:13
PLN/TRY0,68990,69080,6878+0,0015+0,22%14:14:17
TRY/PLN1,45021,45391,4476-0,0030-0,21%14:14:22
PLN/HUF74,21574,41674,153-0,162-0,22%14:14:13
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/09
PLN/EUR0,23950,23960,2390+0,0003+0,13%14:14:16
EUR/PLN4,17664,18294,1740-0,0068-0,16%14:14:20
PLN/SEK2,18062,18072,16860,00000,00%14:14:17
SEK/PLN0,45900,46110,4585-0,0002-0,04%14:14:28
PLN/ISK36,7336,6736,46+0,02+0,04%14:14:16
PLN/RON1,05721,05761,0535+0,0013+0,12%14:14:17
PLN/RUB11,9812,0111,88-0,00-0,03%14:14:17
RUB/PLN0,08350,08420,08320,00000,00%14:14:17
PLN/LTL0,82660,82810,8235+0,0007+0,08%14:14:16
PLN/USD0,30260,30270,3010+0,0004+0,13%14:14:17
USD/PLN3,30673,32323,3037-0,0040-0,12%14:14:27
PLN/MXN4,06474,06814,0445+0,0067+0,17%14:14:16
MXN/PLN0,24610,24720,2458-0,0005-0,20%14:14:13
PLN/CAD0,33800,33870,3375-0,0003-0,09%14:14:16
CAD/PLN2,95872,96332,9525+0,0025+0,08%14:14:13
PLN/ZAR3,40183,42433,3924-0,0101-0,30%14:14:17
ZAR/PLN0,29420,29480,2921+0,0009+0,31%14:13:24
PLN/EGP2,17042,16882,1517+0,0042+0,19%14:14:16
PLN/MAD2,66242,65532,6401+0,0058+0,22%14:14:16
PLN/KES27,4827,0226,86+0,04+0,14%14:14:16
PLN/NAD3,41953,41893,3845+0,0042+0,12%14:14:17
PLN/XAF157,61157,72156,44+0,05+0,03%14:14:17
PLN/XOF157,61157,72156,45+0,05+0,03%14:14:17
PLN/AED1,11101,11171,1054+0,0014+0,13%14:14:15
AED/PLN0,90050,90450,8995-0,0011-0,12%14:14:01
PLN/ILS1,10581,11241,1035-0,0070-0,63%14:14:16
ILS/PLN0,90490,90610,8990+0,0057+0,63%14:14:11
PLN/JOD0,21520,21460,2134+0,0002+0,09%14:14:16
PLN/SAR1,13601,13561,1292+0,0014+0,12%14:14:17
SAR/PLN0,88140,88560,8806-0,0011-0,12%14:14:19
PLN/BHD0,11480,11410,1135+0,0002+0,18%14:14:16
PLN/OMR0,11680,11650,1159+0,0001+0,09%14:14:17
PLN/QAR1,10251,10241,0960+0,0012+0,11%14:14:17
PLN/LBP317,60317,83316,01+0,39+0,12%14:14:16
PLN/ARS2,55602,55772,5381+0,0069+0,27%14:14:16
ARS/PLN0,39160,39390,3910-0,0010-0,25%14:14:02
PLN/BRL0,74290,74310,7341+0,0025+0,34%14:14:16
BRL/PLN1,34831,36211,3458-0,0044-0,33%14:13:04
PLN/CLP180,91180,85179,75+0,12+0,07%14:14:16
PLN/VEF1,30281,30071,2934+0,0015+0,12%14:14:17
VEF/PLN0,76950,77330,7688-0,0009-0,12%14:14:24
PLN/BBD0,61980,60820,6032+0,0003+0,05%14:14:16
PLN/JMD34,4934,0833,78+0,03+0,10%14:14:16
PLN/XCD0,82180,81800,8134+0,0010+0,12%14:14:17
PLN/PAB0,30870,30290,3003+0,0002+0,07%14:14:17

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00241,00001,00000,00000,00%14:14:17
EUR/RON4,41204,41884,4089-0,0027-0,06%14:14:13
GBP/RON5,67125,68205,6549+0,0057+0,10%14:14:19
CHF/RON3,65773,66503,6491-0,0018-0,05%14:14:07
DKK/RON0,59290,59360,5920-0,0001-0,02%14:14:08
NOK/RON0,54260,54420,5412-0,0014-0,26%14:14:13
PLN/RON1,05721,05761,0535+0,0013+0,12%14:14:17
SEK/RON0,48490,48700,4837+0,0006+0,12%14:14:20
TRY/RON1,53261,53611,5291-0,0013-0,08%14:14:22
USD/RON3,49493,50943,4891+0,0001+0,00%14:14:06
CAD/RON3,12763,12893,1144+0,0066+0,21%14:14:06
MXN/RON0,26010,26090,2596-0,0001-0,04%14:14:13
AED/RON0,95160,95550,95010,00000,00%14:14:02
ILS/RON0,95640,95600,9483+0,0072+0,76%14:14:11
SAR/RON0,93160,93510,93000,00000,00%14:14:19
ARS/RON0,41380,41610,4129-0,0005-0,12%14:14:04
BRL/RON1,42481,43891,4214-0,0029-0,20%14:13:04
VEF/RON0,81330,81640,81200,00000,00%14:14:24
AUD/RON3,05393,05773,0278-0,0027-0,09%14:13:03
NZD/RON2,74112,74282,7144+0,0123+0,45%14:14:15
CNY/RON0,56930,57150,56840,00000,00%14:14:06
HKD/RON0,45030,45170,4494+0,0002+0,04%14:14:09
SGD/RON2,74352,74902,7353+0,0041+0,15%14:14:20
TWD/RON0,11490,11540,11470,00000,00%14:14:23
ZAR/RON0,31090,31120,3084+0,0013+0,42%14:13:24

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/AUD0,15880,15990,1584+0,0003+0,19%14:14:19
AUD/SEK6,29896,31496,2537-0,0173-0,27%14:14:15
SEK/NZD0,17690,17870,1767-0,0007-0,39%14:14:20
NZD/SEK5,65455,65975,5949+0,0176+0,31%14:14:30
BTC/SEK849,64849,64849,640,000,00%30/09
SEK/JPY15,200015,265015,1650-0,0250-0,16%14:14:28
JPY/SEK6,58456,58996,5467+0,0095+0,14%14:14:24
SEK/THB4,50864,51354,4795+0,0042+0,09%14:14:20
THB/SEK0,22230,22320,2216-0,0002-0,09%14:14:21
SEK/SGD0,17690,17730,17660,00000,00%14:14:20
SGD/SEK5,65775,66105,6397+0,0016+0,03%14:14:20
SEK/HKD1,07711,07891,0746+0,0009+0,08%14:14:19
HKD/SEK0,92880,93050,9269-0,0007-0,08%14:14:09
SEK/KRW147,73147,79145,75+1,34+0,92%14:14:20
SEK/INR8,56008,59408,5298-0,0244-0,28%14:14:20
INR/SEK0,11690,11720,1164+0,0004+0,34%14:14:11
SEK/TWD4,22394,22974,2041+0,0051+0,12%14:14:20
TWD/SEK0,23700,23790,2364-0,0003-0,13%14:14:23
SEK/CNY0,85200,85310,8496+0,0011+0,13%14:14:19
CNY/SEK1,17441,17711,1722-0,0017-0,14%14:14:06
SEK/IDR1.684,841.692,151.678,89-6,70-0,40%14:14:20
SEK/MYR0,45340,45570,4525-0,0018-0,40%14:14:20
SEK/PHP6,21966,24256,2085-0,0165-0,26%14:14:20
PHP/SEK0,16090,16110,1602+0,0004+0,25%14:14:15
SEK/PKR14,2614,2614,16+0,02+0,13%14:14:20
SEK/LKR18,1318,1618,04+0,04+0,21%14:14:20
SEK/NPR13,8813,7213,64-0,02-0,17%14:14:20
SEK/GBP0,08550,08590,08540,00000,00%14:14:19
GBP/SEK11,705011,706011,6411-0,0003-0,00%14:14:29
SEK/CHF13,300013,300013,2200+0,0200+0,15%14:14:07
CHF/SEK7,54397,55957,5173-0,0124-0,16%14:14:28
SEK/DKK0,81820,82090,8166+0,0011+0,13%14:14:14
DKK/SEK1,22511,22461,2182-0,0018-0,15%14:14:16
SEK/NOK0,89400,89620,8900+0,0033+0,37%14:14:24
NOK/SEK1,11901,12361,1159-0,0048-0,43%14:14:17
SEK/PLN0,45900,46110,4585-0,0002-0,04%14:14:28
PLN/SEK2,18062,18072,16860,00000,00%14:14:17
SEK/TRY0,31640,31810,3156+0,0006+0,19%14:14:20
TRY/SEK3,16133,16873,1435-0,0065-0,21%14:14:22
SEK/HUF34,0634,2834,04-0,07-0,19%14:14:20
SEK/CZK3,01923,03143,0158+0,0008+0,03%14:14:04
CZK/SEK0,33140,33160,3299-0,0002-0,06%14:14:17
SEK/EUR0,10990,11030,1097+0,0002+0,18%14:13:18
EUR/SEK9,10169,11569,0674-0,0130-0,14%14:14:27
SEK/ISK16,843016,794016,6920+0,1020+0,61%14:14:11
SEK/RON0,48490,48700,4837+0,0006+0,12%14:14:20
SEK/RUB5,49485,51505,4623-0,0016-0,03%14:14:20
RUB/SEK0,18210,18310,18130,00000,00%14:14:17
SEK/LTL0,37920,38080,3777+0,0003+0,08%14:14:20
SEK/USD0,13890,13900,1384+0,0002+0,14%14:14:20
USD/SEK7,20937,22597,1955-0,0087-0,12%14:14:35
SEK/MXN1,86441,87001,8593+0,0029+0,16%14:14:20
MXN/SEK0,53650,53790,5348-0,0010-0,19%14:14:13
SEK/CAD0,15510,15580,1550-0,0001-0,06%14:14:19
CAD/SEK6,45246,45176,4200+0,0060+0,09%14:14:11
SEK/ZAR1,56041,57631,5588-0,0044-0,28%14:14:20
ZAR/SEK0,64130,64150,6343+0,0018+0,28%14:13:24
SEK/EGP0,99560,99530,9879+0,0019+0,19%14:14:19
SEK/MAD1,22141,22171,2127+0,0026+0,21%14:14:20
SEK/KES12,6112,4212,35+0,02+0,19%14:14:20
SEK/NAD1,56871,56901,5557+0,0019+0,12%14:14:20
SEK/XAF72,3072,3871,91+0,02+0,03%14:14:20
SEK/XOF72,3072,3871,91+0,02+0,02%14:14:20
SEK/AED0,50970,51050,5084+0,0007+0,14%14:14:19
AED/SEK1,96261,96721,9592-0,0017-0,09%14:14:01
SEK/ILS0,50730,51130,5070-0,0032-0,63%14:14:20
ILS/SEK1,97221,97251,9557+0,0123+0,63%14:14:11
SEK/JOD0,09880,09850,0981+0,0001+0,10%14:14:20
SEK/SAR0,52110,52140,5192+0,0007+0,13%14:14:20
SAR/SEK1,92121,92611,9180-0,0023-0,12%14:14:19
SEK/BHD0,05270,05240,05220,00000,00%14:14:19
SEK/OMR0,05360,05350,05330,00000,00%14:14:20
SEK/QAR0,50580,50610,5039+0,0006+0,12%14:14:20
SEK/LBP145,70145,92145,32+0,18+0,12%14:14:20
SEK/ARS1,17251,17371,1673+0,0031+0,27%14:14:19
ARS/SEK0,85360,85670,8521-0,0020-0,23%14:14:02
SEK/BRL0,34080,34100,3375+0,0011+0,32%14:14:19
BRL/SEK2,93912,96302,9329-0,0103-0,35%14:14:04
SEK/CLP82,9983,1482,56+0,05+0,06%14:14:19
SEK/VEF0,59760,59720,5947+0,0007+0,12%14:14:20
VEF/SEK1,67761,68141,6746-0,0020-0,12%14:14:24
SEK/BBD0,28430,27910,2773+0,0001+0,04%14:14:19
SEK/JMD15,8215,6415,53+0,02+0,10%14:14:20
SEK/XCD0,37700,37560,3740+0,0004+0,11%14:14:20
SEK/PAB0,14160,13900,13810,00000,00%14:14:20

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD118,973119,007115,714+2,766+2,38%14:14:20
USD/RSD94,61594,53091,673+2,220+2,42%14:14:17

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,19801,20741,1966+0,0011+0,09%14:14:04
AUD/CHF0,83500,83580,8282-0,0008-0,09%14:14:35
CHF/NZD1,33511,34691,3323-0,0066-0,49%14:14:23
NZD/CHF0,74950,75060,7424+0,0036+0,49%14:14:36
BTC/CHF360,51381,66353,79-4,30-1,20%14:14:24
CHF/JPY114,47115,07114,40-0,33-0,29%14:14:35
JPY/CHF0,87370,87400,8691+0,0027+0,31%14:14:21
CHF/THB34,01433,99433,847-0,004-0,01%14:14:22
CHF/SGD1,33361,33681,3298-0,0029-0,22%14:14:28
SGD/CHF0,75040,75200,7481+0,0015+0,20%14:14:08
CHF/HKD8,12448,13378,0886-0,0072-0,09%14:14:13
HKD/CHF0,12310,12360,1230+0,0001+0,08%14:14:08
CHF/KRW1.114,001.113,451.101,25+7,95+0,72%14:14:40
KRW/CHF0,00090,00090,0009+0,0000+0,00%14:13:26
CHF/INR64,57864,90364,194-0,354-0,55%14:14:07
CHF/TWD32,60231,79831,774-0,016-0,05%14:14:09
TWD/CHF0,03150,03160,03140,00000,00%14:14:22
CHF/CNY6,43246,42906,3987-0,0031-0,05%14:14:17
CNY/CHF0,15560,15630,15550,00000,00%14:14:06
CHF/IDR12.765,0012.824,0012.647,50-68,00-0,53%14:14:02
CHF/MYR3,48273,42703,4129-0,0078-0,23%14:14:15
CHF/PHP46,9147,1246,76-0,20-0,43%14:14:07
CHF/PKR107,54107,51106,72-0,06-0,05%14:14:07
CHF/LKR136,66136,93135,980,000,00%14:14:07
CHF/NPR104,66103,63102,79-0,38-0,37%14:14:07
CHF/GBP0,64480,64650,6438-0,0011-0,17%14:14:13
GBP/CHF1,55131,55361,5469+0,0028+0,18%14:14:35
CHF/DKK6,17046,17516,1616-0,0013-0,02%14:14:30
DKK/CHF16,258016,228016,1930+0,0020+0,01%14:14:24
CHF/NOK6,74216,74886,7252+0,0161+0,24%14:14:28
NOK/CHF14,864014,871014,8179-0,0370-0,25%14:14:04
CHF/PLN3,46143,46963,4577-0,0049-0,14%14:14:22
PLN/CHF0,28900,28920,2882+0,0005+0,17%14:14:16
CHF/TRY2,38782,39552,3813+0,0009+0,04%14:14:26
TRY/CHF0,41920,42000,41760,00000,00%14:14:08
CHF/HUF256,930258,050256,670-0,845-0,33%14:14:20
CHF/CZK22,782022,818022,7575-0,0235-0,10%14:14:22
CHF/EUR0,82890,82960,82750,00000,00%14:14:09
EUR/CHF1,20671,20811,2053+0,0004+0,03%14:14:35
CHF/SEK7,54397,55957,5173-0,0124-0,16%14:14:28
SEK/CHF13,300013,300013,2200+0,0200+0,15%14:14:07
CHF/ISK127,09126,99126,24-0,17-0,13%14:14:07
ISK/CHF0,00790,00790,00790,00000,00%14:14:06
CHF/RON3,65773,66503,6491-0,0018-0,05%14:14:07
CHF/RUB41,4441,6541,07-0,08-0,20%14:14:07
RUB/CHF0,02410,02430,02400,00000,00%14:13:26
CHF/UAH13,811013,577513,4732-0,0162-0,12%14:13:26
CHF/BGN1,62181,62301,6190-0,0003-0,02%14:14:20
CHF/LTL2,86012,86552,8537-0,0025-0,09%14:14:07
CHF/USD1,04671,04751,0421-0,0006-0,06%14:14:18
USD/CHF0,95560,95960,9546+0,0005+0,05%14:14:35
CHF/MXN14,065014,084014,0075+0,0025+0,02%14:14:06
MXN/CHF0,07110,07140,07100,00000,00%14:14:13
CHF/CAD1,16971,17381,1686-0,0032-0,27%14:14:09
CAD/CHF0,85510,85580,8520+0,0020+0,23%14:14:35
CHF/ZAR11,768011,870511,7430-0,0535-0,45%14:14:19
ZAR/CHF0,08500,08520,0842+0,0004+0,47%14:13:23
CHF/EGP7,50947,50427,4555+0,0012+0,02%14:14:07
CHF/MAD9,20209,19999,1386-0,0058-0,06%14:14:07
CHF/KES95,0893,5592,93-0,03-0,04%14:14:07
CHF/NAD11,831511,829711,7221-0,0062-0,05%14:14:07
CHF/XAF545,33546,14541,83-0,81-0,15%14:14:07
CHF/AED3,84593,84703,8350-0,0013-0,03%14:14:10
AED/CHF0,26020,26130,2599+0,0002+0,08%14:14:01
CHF/ILS3,82593,85553,8216-0,0314-0,81%14:14:01
ILS/CHF0,26150,26170,2593+0,0022+0,85%14:14:09
CHF/JOD0,74450,74270,7388-0,0006-0,08%14:14:07
CHF/SAR3,93043,92983,9094-0,0020-0,05%14:14:07
SAR/CHF0,25470,25580,2544+0,0001+0,04%14:14:18
CHF/BHD0,39710,39490,3929-0,0002-0,05%14:14:07
CHF/OMR0,40400,40330,4012-0,0003-0,07%14:14:07
CHF/QAR3,81453,81493,7948-0,0022-0,06%14:14:07
CHF/LBP1.098,901.099,821.094,21-0,58-0,05%14:14:07
CHF/ARS8,82668,85538,7899-0,0085-0,10%14:14:04
ARS/CHF0,11320,11380,1129-0,0002-0,18%14:14:02
CHF/BRL2,57252,57032,5433+0,0142+0,56%14:14:23
BRL/CHF0,38950,39300,3889-0,0021-0,54%14:14:07
CHF/CLP626,01626,64622,36-0,64-0,10%14:14:07
CHF/VEF4,50764,50124,4782-0,0028-0,06%14:14:07
VEF/CHF0,22230,22330,2222+0,0001+0,05%14:14:24
CHF/BBD2,14442,10552,0891-0,0026-0,12%14:14:07
CHF/JMD119,33117,93117,00-0,09-0,08%14:13:06
CHF/XCD2,84342,83082,8163-0,0018-0,06%14:14:07
CHF/PAB1,06801,04851,0402-0,0013-0,12%14:14:07

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,19410,19560,1939+0,0001+0,05%14:14:07
AUD/DKK5,15255,15775,1121-0,0047-0,09%14:14:26
DKK/NZD0,21620,21830,2160-0,0011-0,51%14:14:08
NZD/DKK4,62464,63014,5818+0,0215+0,47%14:14:22
BTC/DKK715,67715,67715,670,000,00%30/09
DKK/JPY18,559018,646018,5460-0,0510-0,27%14:14:26
JPY/DKK0,05390,05390,0536+0,0001+0,19%14:14:06
DKK/THB5,50385,50885,4860-0,0002-0,00%14:14:13
THB/DKK0,18180,18230,1816+0,0001+0,06%14:14:21
DKK/SGD0,21640,21660,2157-0,0004-0,18%14:14:12
SGD/DKK4,63214,63644,6179+0,0078+0,17%14:14:09
DKK/HKD1,31711,31821,3124-0,0010-0,08%14:14:13
HKD/DKK0,75960,76190,7586+0,0005+0,07%14:14:13
DKK/KRW180,59180,50178,45+1,37+0,77%14:14:08
DKK/INR10,471010,516010,4160-0,0455-0,43%14:14:21
INR/DKK0,09560,09600,0951+0,0004+0,42%14:14:11
DKK/TWD5,28855,15425,1518+0,0018+0,03%14:14:11
TWD/DKK0,19380,19460,1936+0,0001+0,05%14:14:22
DKK/CNY1,04261,04201,0378-0,0005-0,05%14:14:04
CNY/DKK0,96170,96350,9597+0,0004+0,04%14:14:18
DKK/IDR2.059,642.071,202.050,70-11,28-0,55%14:14:07
DKK/MYR0,56450,55500,5537-0,0012-0,22%14:14:13
MYR/DKK1,84161,80671,8026+0,0039+0,22%14:14:23
DKK/PHP7,63027,63447,5896-0,0206-0,27%14:14:22
PHP/DKK0,13160,13190,1310+0,0005+0,38%14:14:15
DKK/PKR17,4317,4317,31-0,00-0,02%14:14:08
DKK/LKR22,1522,1922,060,000,00%14:14:08
DKK/NPR16,9616,7916,68-0,06-0,35%14:14:08
DKK/GBP0,10450,10470,1044-0,0002-0,19%14:14:07
GBP/DKK9,57109,57909,5496+0,0154+0,16%14:14:16
DKK/CHF16,258016,228016,1930+0,0020+0,01%14:14:24
CHF/DKK6,17046,17516,1616-0,0013-0,02%14:14:30
DKK/NOK1,09271,09421,0894+0,0028+0,26%14:14:16
NOK/DKK0,91540,91770,9134-0,0023-0,25%14:14:30
DKK/PLN0,56120,56190,5607-0,0010-0,18%14:14:28
PLN/DKK1,78421,78341,7798+0,0028+0,16%14:14:11
DKK/TRY0,38690,38790,3863+0,0002+0,05%14:14:08
TRY/DKK2,58552,58892,5779-0,0013-0,05%14:14:22
DKK/HUF41,62941,80341,613-0,127-0,30%14:14:25
DKK/CZK3,69503,69603,6900-0,0030-0,08%14:14:17
DKK/EUR0,13430,13440,13420,00000,00%14:14:07
EUR/DKK7,44417,44427,4433+0,0001+0,00%14:14:10
DKK/SEK1,22511,22461,2182-0,0018-0,15%14:14:16
SEK/DKK0,81820,82090,8166+0,0011+0,13%14:14:14
DKK/ISK20,554020,515020,4940-0,0210-0,10%14:14:17
DKK/RON0,59290,59360,5920-0,0001-0,02%14:14:08
DKK/RUB6,71716,74696,6637-0,0120-0,18%14:14:08
RUB/DKK0,14890,15010,1482+0,0003+0,20%14:14:17
DKK/UAH2,23162,19132,1909+0,0001+0,00%14:14:06
UAH/DKK0,46490,45660,45650,00000,00%14:14:21
DKK/BGN0,26370,26280,2627-0,0001-0,04%14:14:11
DKK/LTL0,46360,46460,4624-0,0002-0,04%14:14:08
DKK/USD0,16960,16980,1691-0,0001-0,06%14:14:08
USD/DKK5,89525,91525,8897+0,0017+0,03%14:14:35
DKK/MXN2,27962,28172,2723+0,0008+0,04%14:14:15
MXN/DKK0,43870,44010,4383-0,0002-0,05%14:14:07
DKK/CAD0,18960,19020,1895-0,0004-0,21%14:14:07
CAD/DKK5,27535,27825,2580+0,0112+0,21%14:14:11
DKK/ZAR1,90781,92261,9038-0,0105-0,55%14:14:26
ZAR/DKK0,52470,52520,5201+0,0021+0,40%14:14:15
DKK/EGP1,21711,21651,2086+0,0005+0,04%14:14:07
DKK/MAD1,49151,49071,4827-0,0006-0,04%14:14:08
DKK/KES15,4115,1615,070,000,00%14:14:08
DKK/NAD1,91771,91781,9016-0,0005-0,03%14:14:08
DKK/XAF88,3988,4987,90-0,10-0,12%14:14:08
DKK/AED0,62350,62360,6211-0,0002-0,03%14:14:24
AED/DKK1,60521,61031,6036+0,0004+0,02%14:14:01
DKK/ILS0,62020,62480,6197-0,0049-0,78%14:14:07
ILS/DKK1,61341,61361,6006+0,0125+0,78%14:14:09
DKK/JOD0,12070,12040,11990,00000,00%14:14:07
DKK/SAR0,63700,63700,6343-0,0001-0,02%14:14:08
SAR/DKK1,57131,57661,5699+0,0004+0,03%14:14:18
DKK/BHD0,06440,06400,06370,00000,00%14:14:07
DKK/OMR0,06550,06540,06510,00000,00%14:14:08
DKK/QAR0,61820,61840,6157-0,0002-0,03%14:14:08
DKK/LBP178,11178,28177,53-0,05-0,03%14:14:08
DKK/ARS1,43341,43491,4256+0,0017+0,12%14:14:07
ARS/DKK0,69810,70150,6969-0,0009-0,13%14:14:02
DKK/BRL0,41670,41680,4125+0,0007+0,17%14:14:07
BRL/DKK2,76692,76282,76280,00000,00%30/09
DKK/CLP101,46101,52100,90-0,08-0,08%14:14:07
DKK/COP349,370342,870342,655-0,215-0,06%14:14:08
DKK/VEF0,73050,72960,7265-0,0003-0,04%14:14:08
VEF/DKK1,37201,37641,3707+0,0005+0,04%14:14:24
DKK/BBD0,34760,34120,3389-0,0004-0,12%14:14:07
DKK/JMD19,3419,1218,98-0,01-0,04%14:14:07
DKK/XCD0,46080,45890,4569-0,0002-0,04%14:14:08
DKK/PAB0,17310,16990,1687-0,0002-0,12%14:14:08

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/JPY5,03085,04765,0220-0,0094-0,19%14:14:19
JPY/CZK0,19890,19910,1982+0,0003+0,15%14:14:11
CNY/CZK3,54483,55883,5419-0,0022-0,06%14:14:06
HKD/CZK2,80372,81432,8008-0,0004-0,01%14:14:08
INR/CZK0,35290,35470,3513+0,0012+0,34%14:14:11
PHP/CZK0,48580,48720,4838+0,0015+0,31%14:14:15
PKR/CZK0,21200,21330,2118-0,0001-0,05%14:14:15
SGD/CZK17,0817,1217,06+0,01+0,07%14:14:20
THB/CZK0,67100,67350,6703-0,0003-0,04%14:14:21
TWD/CZK0,71540,71850,7148-0,0004-0,06%14:14:22
CZK/HUF11,376011,366011,36600,00000,00%30/09
CZK/SEK0,33140,33160,3299-0,0002-0,06%14:14:17
SEK/CZK3,01923,03143,0158+0,0008+0,03%14:14:04
DKK/CZK3,69503,69603,6900-0,0030-0,08%14:14:17
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/09
GBP/CZK35,342835,373135,2689+0,0214+0,06%14:14:22
CHF/CZK22,782022,818022,7575-0,0235-0,10%14:14:22
EUR/CZK27,478627,512627,4681-0,0197-0,07%14:14:18
ISK/CZK0,17960,18030,17950,00000,00%14:14:11
NOK/CZK3,37893,38953,3767-0,0110-0,32%14:14:13
RUB/CZK0,54970,55430,5476+0,0005+0,09%14:14:17
TRY/CZK9,549,569,52-0,02-0,19%14:14:22
NZD/CZK17,081717,090816,9275+0,0643+0,38%14:14:30
AUD/CZK19,019119,051718,8870-0,0350-0,18%14:14:15
USD/CZK21,762121,850321,7428-0,0128-0,06%14:14:28
CAD/CZK19,4819,4919,42+0,03+0,15%14:14:05
MXN/CZK1,61971,62581,6177-0,0019-0,12%14:14:13
AED/CZK5,92445,94775,9201-0,0042-0,07%14:14:01
ILS/CZK5,95505,96165,9117+0,0411+0,70%14:14:09
SAR/CZK5,80115,82385,7955-0,0034-0,06%14:14:18
ARS/CZK2,57642,59102,5732-0,0057-0,22%14:14:02
BRL/CZK8,878,968,86-0,03-0,30%14:14:04
VEF/CZK5,06415,08385,0598-0,0032-0,06%14:14:24
ZAR/CZK1,93531,94041,9199+0,0064+0,33%14:14:24

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/AUD0,50200,50550,5010+0,0002+0,04%14:14:21
AUD/TRY1,99221,99581,9780-0,0004-0,02%14:13:03
TRY/NZD0,55890,56420,5582-0,0032-0,57%14:14:22
NZD/TRY1,78881,79201,7727+0,0096+0,54%14:14:15
TRY/JPY47,99048,20047,905-0,165-0,34%14:14:36
TRY/THB14,2514,2514,17-0,02-0,11%14:14:22
THB/TRY0,07030,07060,0702+0,0001+0,14%14:14:21
TRY/SGD0,55880,56020,5570-0,0013-0,23%14:14:22
SGD/TRY1,79021,79551,7851+0,0041+0,23%14:14:20
TRY/HKD3,40403,40933,3885-0,0045-0,13%14:14:22
HKD/TRY0,29380,29520,2933+0,0004+0,14%14:14:09
TRY/KRW466,87466,43461,58+3,28+0,71%14:14:22
TRY/INR27,0727,3426,93-0,13-0,49%14:14:22
INR/TRY0,03700,03710,0368+0,0002+0,54%14:14:11
TRY/TWD13,3513,3713,26-0,01-0,08%14:14:22
TWD/TRY0,07500,07540,0748+0,0001+0,13%14:14:23
TRY/CNY2,69262,69542,6786-0,0024-0,09%14:14:22
CNY/TRY0,37150,37340,3710+0,0004+0,11%14:14:06
TRY/IDR5.324,745.354,725.299,18-32,32-0,60%14:14:22
TRY/MYR1,43271,44141,4281-0,0087-0,60%14:14:22
TRY/PHP19,6619,7419,59-0,09-0,47%14:14:22
PHP/TRY0,05090,05100,0507+0,0002+0,39%14:14:15
TRY/PKR45,0645,0744,67-0,04-0,09%14:14:22
TRY/LKR57,2657,3556,99-0,02-0,03%14:14:22
TRY/NPR43,8543,4543,03-0,18-0,41%14:14:22
TRY/GBP0,27020,27090,2693-0,0005-0,18%14:14:22
GBP/TRY3,70243,71323,6920+0,0072+0,19%14:14:28
TRY/CHF0,41920,42000,41760,00000,00%14:14:08
CHF/TRY2,38782,39552,3813+0,0009+0,04%14:14:26
TRY/DKK2,58552,58892,5779-0,0013-0,05%14:14:22
DKK/TRY0,38690,38790,3863+0,0002+0,05%14:14:08
TRY/NOK2,82552,82922,8126+0,0054+0,19%14:14:22
NOK/TRY0,35410,35550,3535-0,0007-0,20%14:14:13
TRY/PLN1,45021,45391,4476-0,0030-0,21%14:14:22
PLN/TRY0,68990,69080,6878+0,0015+0,22%14:14:17
TRY/HUF107,63108,09107,54-0,43-0,40%14:14:22
TRY/CZK9,549,569,52-0,02-0,19%14:14:22
TRY/EUR0,34730,34780,3463-0,0002-0,06%14:14:22
EUR/TRY2,88062,88822,8754+0,0014+0,05%14:14:27
TRY/SEK3,16133,16873,1435-0,0065-0,21%14:14:22
SEK/TRY0,31640,31810,3156+0,0006+0,19%14:14:20
TRY/ISK53,2553,2352,90-0,09-0,17%14:14:22
TRY/RON1,53261,53611,5291-0,0013-0,08%14:14:22
TRY/RUB17,3717,4517,25-0,04-0,24%14:14:22
RUB/TRY0,05760,05800,0573+0,0001+0,17%14:14:17
TRY/LTL1,19841,20091,1958-0,0015-0,13%14:14:22
TRY/USD0,43860,43910,4364-0,0004-0,09%14:14:22
USD/TRY2,28042,29272,2776+0,0017+0,08%14:14:35
TRY/MXN5,89355,89685,8715-0,0025-0,04%14:14:22
MXN/TRY0,16970,17030,1696+0,0001+0,06%14:14:13
TRY/CAD0,49010,49210,4893-0,0014-0,28%14:14:22
CAD/TRY2,04102,04382,0321+0,0061+0,30%14:14:06
TRY/ZAR4,93484,96224,9259-0,0222-0,45%14:14:17
ZAR/TRY0,20280,20300,2015+0,0010+0,50%14:13:24
TRY/EGP3,14663,14213,1197-0,0006-0,02%14:14:22
TRY/MAD3,86003,85743,8276+0,0078+0,20%14:14:22
TRY/KES39,8439,2038,96-0,03-0,07%14:14:22
TRY/NAD4,95774,95924,9068-0,0043-0,09%14:14:22
TRY/XAF228,51228,97226,81-0,40-0,17%14:14:22
TRY/XOF228,50228,97226,82-0,40-0,18%14:14:22
TRY/AED1,61081,61261,6027-0,0014-0,09%14:14:21
AED/TRY0,62100,62400,6201+0,0007+0,11%14:14:01
TRY/ILS1,60321,61661,6001-0,0135-0,84%14:14:22
ILS/TRY0,62410,62430,6186+0,0052+0,84%14:14:11
TRY/JOD0,31200,31130,3094-0,0003-0,10%14:14:22
TRY/SAR1,64691,64711,6370-0,0014-0,09%14:14:22
SAR/TRY0,60790,61090,6071+0,0005+0,08%14:14:19
TRY/BHD0,16640,16550,1645-0,0001-0,06%14:14:22
TRY/OMR0,16930,16900,1680-0,0002-0,12%14:14:22
TRY/QAR1,59841,59901,5890-0,0015-0,09%14:14:22
TRY/LBP460,47461,01458,18-0,40-0,09%14:14:22
TRY/ARS3,70573,71293,6800+0,0022+0,06%14:14:21
ARS/TRY0,27010,27180,2693-0,0001-0,04%14:14:02
TRY/BRL1,07711,07781,0643+0,0013+0,12%14:14:22
BRL/TRY0,92980,93970,9280-0,0010-0,11%14:14:04
TRY/CLP262,29262,67260,87-0,38-0,15%14:14:22
TRY/VEF1,88881,88671,8751-0,0017-0,09%14:14:22
VEF/TRY0,53070,53330,5300+0,0005+0,09%14:14:24
TRY/BBD0,89860,88280,8745-0,0014-0,16%14:14:21
TRY/JMD50,0049,4548,98-0,06-0,11%14:14:22
TRY/XCD1,19151,18661,1793-0,0010-0,08%14:14:22
TRY/PAB0,44750,43960,4354-0,0007-0,16%14:14:22

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,46490,45660,45650,00000,00%14:14:21
DKK/UAH2,23162,19132,1909+0,0001+0,00%14:14:06
UAH/RUB3,05623,07973,0478-0,0018-0,06%14:13:26
RUB/UAH0,33330,32810,3247+0,0001+0,03%14:13:26
EUR/UAH16,611216,311216,3089+0,0023+0,01%14:14:17
GBP/UAH21,357020,971020,93100,00000,00%14:14:07
CHF/UAH13,811013,577513,4732-0,0162-0,12%14:13:26
USD/UAH13,195012,966512,9130-0,0100-0,08%14:14:40
CAD/UAH11,808711,605611,5114+0,0149+0,13%14:13:26
AUD/UAH11,531111,346311,1969-0,0237-0,21%14:13:26
JPY/UAH0,12060,11860,1174+0,0001+0,08%14:13:26
CNY/UAH2,14942,11232,1036-0,0017-0,08%14:13:26

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/JPY0,44580,44660,4448+0,0003+0,07%14:14:09
JPY/HUF2,24392,24862,2393-0,0016-0,07%14:14:11
HUF/THB0,13240,13230,1313+0,0004+0,30%14:14:09
THB/HUF7,56727,61347,5590-0,0214-0,28%14:14:21
HUF/KRW4,33864,33694,2737+0,0472+1,10%14:14:09
HUF/INR0,25140,25190,2501-0,0003-0,12%14:14:09
INR/HUF3,98013,99873,9706+0,0038+0,10%14:14:11
HUF/IDR49,4849,6049,20-0,11-0,22%14:14:09
HUF/PHP0,18270,18320,1820-0,0001-0,05%14:14:09
PHP/HUF5,47855,49745,4596+0,0036+0,07%14:14:15
HUF/PKR0,41870,41870,4145+0,0012+0,29%14:14:09
PKR/HUF2,39082,41272,3884-0,0074-0,31%14:14:15
HUF/LKR0,53220,53220,5288+0,0019+0,36%14:14:09
HUF/NPR0,40750,40240,3992-0,0001-0,02%14:14:09
CNY/HUF39,9840,2439,93-0,12-0,30%14:13:05
HKD/HUF31,6131,8131,58-0,09-0,28%14:14:09
SGD/HUF192,65193,45192,50-0,32-0,17%14:14:20
TWD/HUF8,06778,12848,0595-0,0250-0,31%14:14:22
HUF/CLP2,43762,43682,4216+0,0061+0,25%14:14:09
ARS/HUF29,0629,2929,02-0,13-0,45%14:14:02
BRL/HUF100,05101,2799,87-0,51-0,51%14:14:04
VEF/HUF57,1157,4857,05-0,18-0,31%14:14:24
HUF/ISK0,49490,49410,4909+0,0011+0,22%14:14:09
ISK/HUF2,02602,03742,0239-0,0046-0,23%14:14:11
HUF/RUB0,16140,16150,1600+0,0002+0,12%14:14:09
RUB/HUF6,19946,25156,1919-0,0100-0,16%14:14:17
DKK/HUF41,62941,80341,613-0,127-0,30%14:14:25
PLN/HUF74,21574,41674,153-0,162-0,22%14:14:13
CHF/HUF256,930258,050256,670-0,845-0,33%14:14:20
CZK/HUF11,376011,366011,36600,00000,00%30/09
EUR/HUF309,920311,000309,815-1,055-0,34%14:14:05
GBP/HUF398,460400,000398,160-0,765-0,19%14:14:28
NOK/HUF38,1038,3238,08-0,23-0,59%14:14:13
SEK/HUF34,0634,2834,04-0,07-0,19%14:14:20
TRY/HUF107,63108,09107,54-0,43-0,40%14:14:22
HUF/JMD0,46470,45930,4544+0,0012+0,26%14:14:09
HUF/KES0,37020,36410,3615+0,0012+0,33%14:14:09
HUF/XAF2,12352,12552,1045+0,0046+0,22%14:14:09
HUF/XOF2,12342,12532,1045+0,0045+0,21%14:14:09
ZAR/HUF21,8321,8821,71+0,02+0,10%14:14:24
HUF/LBP4,27914,28274,2512+0,0129+0,30%14:14:09
AED/HUF66,8267,2566,76-0,21-0,31%14:14:01
ILS/HUF67,1767,2566,84+0,31+0,46%14:14:09
SAR/HUF65,4265,8465,35-0,20-0,31%14:14:18
USD/HUF245,43247,02245,15-0,76-0,31%14:14:29
CAD/HUF219,63220,26219,39-0,21-0,10%14:14:05
MXN/HUF18,2618,3518,24-0,07-0,38%14:14:13
NZD/HUF192,640192,725191,315+0,225+0,12%14:14:19
AUD/HUF214,510215,415213,420-0,970-0,45%14:14:13

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR13.389,0013.339,0013.337,00+2,00+0,02%14:14:11

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AED0,09280,09330,0923+0,0002+0,22%14:13:16
AED/RUB10,781310,830810,7196-0,0164-0,15%14:14:01
RUB/ILS0,09240,09330,0923-0,0006-0,65%14:14:17
ILS/RUB10,835910,837310,7134+0,0651+0,60%14:14:11
RUB/LBP26,5226,6726,38+0,04+0,15%14:14:17
RUB/QAR0,09210,09250,0915+0,0001+0,11%14:14:17
RUB/SAR0,09490,09530,0943+0,0002+0,21%14:14:17
SAR/RUB10,555510,609710,4995-0,0158-0,15%14:14:19
RUB/ARS0,21350,21420,2119+0,0006+0,28%14:14:17
ARS/RUB4,68874,71944,6687-0,0139-0,30%14:14:02
RUB/CLP15,1115,1915,03+0,01+0,09%14:14:17
RUB/VEF0,10880,10910,1080+0,0002+0,18%14:14:17
VEF/RUB9,219,269,17-0,01-0,15%14:14:24
BRL/RUB16,1416,3216,10-0,06-0,35%14:14:04
RUB/CNY0,15510,15590,1542+0,0003+0,19%14:14:17
CNY/RUB6,45046,48376,4141-0,0096-0,15%14:14:06
RUB/HKD0,19610,19720,1951+0,0002+0,10%14:14:17
HKD/RUB5,10175,12575,0718-0,0053-0,10%14:14:09
RUB/IDR306,71308,47305,55-1,13-0,37%14:14:17
RUB/INR1,55911,56741,5534-0,0040-0,26%14:14:17
INR/RUB0,64220,64370,6380+0,0017+0,27%14:14:11
RUB/JPY2,76272,78922,7590-0,0028-0,10%14:14:17
JPY/RUB0,36200,36250,3585+0,0003+0,08%14:14:11
RUB/KRW26,8927,0126,53+0,25+0,95%14:14:17
RUB/LKR3,29853,31953,2804+0,0067+0,20%14:14:17
RUB/MYR0,08250,08310,0824-0,0003-0,36%14:14:17
RUB/NPR2,52602,50452,4776-0,0042-0,17%14:14:17
RUB/PHP1,13221,13901,1290-0,0026-0,23%14:14:17
PHP/RUB0,88400,88580,8780+0,0020+0,23%14:14:15
RUB/PKR2,59552,60012,5722+0,0039+0,15%14:14:17
PKR/RUB0,38570,38880,3846-0,0005-0,13%14:14:15
RUB/THB0,82080,82490,8154+0,0010+0,12%14:14:17
THB/RUB1,22101,22641,2127-0,0015-0,12%14:14:21
RUB/TWD0,76890,77180,7635+0,0011+0,14%14:14:17
TWD/RUB1,30171,30971,2961-0,0019-0,15%14:14:23
RUB/KZT4,65764,60914,5614+0,0029+0,06%14:13:26
SGD/RUB31,0931,1830,880,010,00%14:14:20
RUB/CZK0,54970,55430,5476+0,0005+0,09%14:14:17
RUB/DKK0,14890,15010,1482+0,0003+0,20%14:14:17
DKK/RUB6,71716,74696,6637-0,0120-0,18%14:14:08
RUB/EUR0,02000,02020,01990,00000,00%14:14:17
EUR/RUB49,99950,16649,614-0,091-0,18%14:14:11
RUB/GBP0,01560,01570,01550,00000,00%14:14:17
GBP/RUB64,27664,38763,763-0,018-0,03%14:14:04
RUB/HUF6,19946,25156,1919-0,0100-0,16%14:14:17
HUF/RUB0,16140,16150,1600+0,0002+0,12%14:14:09
RUB/ISK3,06743,07933,0462+0,0021+0,07%14:14:17
ISK/RUB0,32680,32830,3248-0,0002-0,06%14:14:11
RUB/NOK0,16270,16390,1617+0,0007+0,43%14:14:17
NOK/RUB6,14816,18586,1015-0,0255-0,41%14:14:13
RUB/PLN0,08350,08420,08320,00000,00%14:14:17
PLN/RUB11,9812,0111,88-0,00-0,03%14:14:17
RUB/SEK0,18210,18310,18130,00000,00%14:14:17
SEK/RUB5,49485,51505,4623-0,0016-0,03%14:14:20
RUB/TRY0,05760,05800,0573+0,0001+0,17%14:14:17
TRY/RUB17,3717,4517,25-0,04-0,24%14:14:22
RUB/CHF0,02410,02430,02400,00000,00%14:13:26
CHF/RUB41,4441,6541,07-0,08-0,20%14:14:07
RUB/UAH0,33330,32810,3247+0,0001+0,03%14:13:26
UAH/RUB3,05623,07973,0478-0,0018-0,06%14:13:26
LTL/RUB14,490714,546314,3681-0,0168-0,12%14:14:17
RON/RUB1,00241,00001,00000,00000,00%14:14:17
RUB/EGP0,18120,18180,1796+0,0003+0,17%14:14:17
RUB/KES2,29492,26652,2449+0,0038+0,17%14:14:17
RUB/MAD0,22230,22330,2202+0,0005+0,23%14:14:17
RUB/NAD0,28560,28560,2825+0,0004+0,14%14:14:17
RUB/XAF13,1613,2013,060,000,00%14:14:17
RUB/XOF13,1613,2013,060,000,00%14:14:17
RUB/ZAR0,28400,28630,2838-0,0007-0,25%14:14:18
ZAR/RUB3,52243,52393,4944+0,0100+0,28%14:13:24
RUB/JMD2,88022,85072,8201+0,0035+0,12%14:14:17
RUB/MXN0,33950,34110,3379+0,0006+0,18%14:14:17
MXN/RUB2,94662,95942,9319-0,0058-0,20%14:14:13
RUB/USD0,02530,02540,0251+0,0001+0,40%14:13:16
USD/RUB39,59839,80039,370-0,143-0,36%14:14:24
RUB/CAD0,02820,02850,02820,00000,00%14:13:26
CAD/RUB35,4435,5035,11+0,03+0,08%14:14:06
RUB/AUD0,02900,02920,0288+0,0001+0,35%14:13:26
AUD/RUB34,6034,7734,27-0,08-0,23%14:13:03
BTC/RUB16.072,0816.321,2115.800,00-287,09-1,76%14:14:19
NZD/RUB31,0631,1230,70+0,10+0,31%14:14:15
LTC/RUB185,07189,85179,97-2,98-1,58%14:14:20