Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
6
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,960140,470140,460-0,010-0,01%19:04:32
GBP/ALL196,110192,680190,650+2,030+1,06%19:04:39
USD/ALL131,610129,310127,745+1,565+1,23%19:04:39

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD471,63471,78471,63-0,15-0,03%19:04:39

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,86871,87481,8613+0,0019+0,10%19:04:42
DKK/BGN0,26330,26200,26190,00000,00%19:04:23
EUR/BGN1,96581,95611,95580,00000,00%19:04:44
GBP/BGN2,66952,69162,6642+0,0002+0,01%19:04:40
USD/BGN1,79411,81071,7877-0,0030-0,17%19:04:20

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AUD1,40501,41021,3872+0,0146+1,05%19:04:50
AUD/EUR0,71190,72080,7094-0,0075-1,04%19:04:40
EUR/NZD1,43821,44461,4279+0,0051+0,36%19:04:50
NZD/EUR0,69570,69980,6924-0,0027-0,39%19:04:32
EUR/FJD2,23982,23452,2035+0,0215+0,97%19:04:28
EUR/PGK2,98022,93592,9002-0,0357-1,22%19:04:30
EUR/XPF119,260119,260119,2600,0000,00%19:04:25
BTC/EUR249,31245,83245,830,000,00%26/03
LTC/EUR1,5831,6131,544-0,069-4,28%19:04:35
EUR/JPY129,87130,35129,03+0,13+0,10%19:04:50
JPY/EUR0,00770,00780,00770,00000,00%19:04:35
EUR/THB35,53135,60635,215+0,058+0,16%19:04:33
EUR/SGD1,49321,49641,4819+0,0010+0,07%19:04:30
SGD/EUR0,67030,67480,6683+0,0009+0,13%19:04:43
EUR/HKD8,45538,48228,3758+0,0141+0,17%19:04:35
HKD/EUR0,11830,11940,1179-0,0002-0,17%19:03:12
EUR/KRW1.206,461.208,621.193,43+2,12+0,18%19:04:24
KRW/EUR0,00080,00080,00080,00000,00%19:03:35
EUR/INR68,269068,474567,5940-0,2020-0,30%19:04:27
INR/EUR0,01470,01480,0146+0,0001+0,68%19:04:31
EUR/TWD34,88734,31133,887-0,424-1,24%19:04:17
TWD/EUR0,02940,02960,0292+0,0001+0,34%19:03:29
EUR/BND1,51191,50081,4869-0,0139-0,93%19:04:41
EUR/CNY6,78936,80146,7152+0,0210+0,31%19:04:32
CNY/EUR0,14750,14900,1471-0,0004-0,27%19:03:09
EUR/IDR14.220,014.312,414.184,3-10,0-0,07%19:04:19
EUR/BDT86,40185,66784,601-1,066-1,24%19:04:30
EUR/KZT204,720204,500201,720-2,780-1,36%19:04:37
EUR/MYR4,08074,02204,0007-0,0213-0,53%19:04:37
EUR/PHP49,02349,06548,385+0,069+0,14%19:04:22
EUR/PKR112,203112,079110,603-0,367-0,33%19:04:40
EUR/VND23.780,023.653,023.380,0-273,0-1,15%19:04:32
EUR/AFN64,10063,58063,100-0,480-0,76%19:04:30
EUR/KHR4.442,704.402,904.342,70-60,20-1,37%19:04:27
EUR/LAK9.054,38.904,28.804,3-99,9-1,12%19:04:18
EUR/LKR148,003146,214144,503-1,710-1,17%19:04:33
EUR/MMK1.144,58811.137,82731.122,5881-15,2392-1,34%19:04:21
EUR/MOP8,98008,78008,7767+0,0033+0,04%19:04:17
EUR/NPR111,940110,240109,634+0,606+0,55%19:04:30
EUR/UZS1.599,631.564,631.564,630,000,00%26/03
EUR/GBP0,73300,73420,72660,00000,00%19:04:50
GBP/EUR1,36461,37611,3621+0,0002+0,01%19:04:39
EUR/CHF1,04741,05081,0432-0,0011-0,10%19:04:47
CHF/EUR0,95520,95850,9517+0,0011+0,12%19:04:40
EUR/DKK7,46947,47047,4662-0,0002-0,00%19:03:05
DKK/EUR0,13390,13410,13380,00000,00%19:03:10
EUR/NOK8,67498,68838,5986+0,0593+0,69%19:04:39
NOK/EUR0,11530,11630,1152-0,0008-0,69%19:04:14
EUR/PLN4,10554,10494,0812+0,0167+0,41%19:04:08
PLN/EUR0,24390,24500,2435-0,0010-0,41%19:03:21
EUR/TRY2,84472,85272,8226+0,0170+0,60%19:04:50
TRY/EUR0,35180,35420,3510-0,0024-0,68%19:03:28
EUR/HUF300,410301,305299,680+0,380+0,13%19:04:41
EUR/CZK27,513027,575027,4590-0,0030-0,01%19:01:07
EUR/SEK9,33939,36429,3056-0,0109-0,12%19:04:50
SEK/EUR0,10710,10750,1068+0,0002+0,19%19:03:25
EUR/ALL142,960140,470140,460-0,010-0,01%19:04:32
EUR/ISK148,310148,350147,900-0,450-0,30%19:04:23
EUR/RON4,42734,43164,4203-0,0037-0,08%19:04:29
EUR/RUB62,90063,10561,997+0,489+0,78%19:04:14
RUB/EUR0,01590,01610,0158-0,0001-0,63%19:04:19
EUR/UAH25,759125,724825,4591-0,2657-1,03%19:04:41
EUR/BGN1,96581,95611,95580,00000,00%19:04:44
EUR/BAM1,96581,95581,95580,00000,00%19:04:20
EUR/BYR15.964,015.959,115.741,1+147,1+0,93%19:04:02
EUR/HRK7,62857,65817,6218-0,0255-0,33%19:04:34
EUR/MKD62,01961,67661,562-0,006-0,01%19:04:40
EUR/RSD120,440120,800120,165-0,312-0,26%19:04:41
EUR/SDR0,77950,78990,7795-0,0104-1,32%19:04:30
EUR/MDL20,357820,343520,0578-0,2857-1,40%19:04:30
EUR/LTL3,45283,45283,45280,00000,00%26/03
EUR/USD1,09041,09431,0801+0,0019+0,18%19:04:50
USD/EUR0,91730,92560,9143-0,0016-0,17%19:04:41
EUR/MXN16,564016,586516,3827+0,0754+0,46%19:04:37
MXN/EUR0,06040,06100,0603-0,0003-0,49%19:03:17
EUR/CAD1,37381,37471,3528+0,0151+1,12%19:04:39
CAD/EUR0,72810,73910,7275-0,0082-1,11%19:04:39
EUR/ZAR13,131613,147312,9875+0,0645+0,49%19:04:41
ZAR/EUR0,07620,07700,0761-0,0004-0,52%19:03:31
EUR/BWP10,882710,772710,7227-0,0500-0,46%19:04:39
EUR/DJF197,21195,13192,71-2,42-1,24%19:04:33
EUR/EGP8,34408,35008,2440+0,0170+0,20%19:04:41
EGP/EUR0,12020,12140,1197-0,0003-0,25%19:03:35
EUR/ETB22,423322,448222,1733-0,2749-1,22%19:04:42
EUR/GHS4,11264,12264,0876-0,0350-0,85%19:04:39
GHS/EUR0,24620,24470,2426+0,0021+0,87%19:04:37
EUR/GMD52,25251,53251,532+0,000+0,00%26/03
EUR/MAD11,013010,760010,6900-0,0160-0,15%19:04:25
MAD/EUR0,09600,09360,0930+0,0004+0,43%19:03:35
EUR/MUR41,31039,91039,370+0,360+0,91%19:04:39
EUR/MWK478,528485,363474,528-10,835-2,23%19:04:34
EUR/NGN219,100218,830216,100-2,730-1,25%19:04:21
EUR/SCR16,005015,038014,6300+0,0650+0,44%19:04:21
EUR/SZL13,228613,047613,0286-0,0190-0,15%19:04:22
EUR/TND2,12252,12602,0989-0,0001-0,00%19:04:39
EUR/BIF1.717,421.711,911.689,42-22,49-1,31%19:04:30
EUR/DZD106,384106,417104,559+0,573+0,54%19:04:23
EUR/GNF7.961,207.970,307.871,20-99,10-1,24%19:04:37
EUR/KES102,520100,90099,480+0,190+0,19%19:04:18
EUR/LYD1,51631,50501,4863-0,0187-1,24%19:04:27
EUR/MGA3.374,883.331,033.324,88-6,15-0,18%19:04:23
EUR/MRO348,990346,300341,990-4,310-1,24%19:04:29
EUR/NAD13,257013,047413,0270-0,0204-0,16%19:04:40
EUR/RWF764,660759,100749,660-9,440-1,24%19:04:37
EUR/SDG6,52066,55216,4706-0,0815-1,24%19:04:32
EUR/SOS809,20777,80769,20-8,60-1,11%19:04:32
EUR/STD24.500,024.500,024.500,00,00,00%19:04:25
EUR/TZS2.056,332.017,312.006,33-10,98-0,54%19:04:24
EUR/UGX3.274,903.270,603.229,90-40,70-1,24%19:04:44
EUR/XAF655,957655,957655,9570,0000,00%19:04:25
EUR/XOF655,957655,957655,9570,0000,00%19:04:35
EUR/ZMK6.788,906.688,906.688,900,000,00%26/03
EUR/LSL13,257013,047413,0270-0,0204-0,16%19:04:34
EUR/CVE110,265110,265110,2650,0000,00%19:04:30
EUR/MZN38,1838,0737,79+0,28+0,74%19:04:26
EUR/AED4,00884,01933,9674+0,0086+0,22%19:04:37
AED/EUR0,24970,25200,2490-0,0006-0,24%19:03:01
EUR/ILS4,32954,33654,3026+0,0158+0,37%19:04:23
ILS/EUR0,23130,23240,2308-0,0009-0,39%19:03:14
EUR/JOD0,78080,77330,7669+0,0033+0,43%19:04:25
EUR/KWD0,32780,32750,3240+0,0009+0,28%19:04:26
EUR/SAR4,09624,10534,0523+0,0088+0,22%19:04:40
SAR/EUR0,24440,24670,2437-0,0005-0,20%19:03:24
EUR/BHD0,41410,41260,4074+0,0009+0,22%19:04:21
BHD/EUR2,45042,45472,4238-0,0053-0,22%19:04:35
EUR/IQD1.292,641.278,541.262,64-15,90-1,24%19:04:25
EUR/IRR16.157,315.907,315.907,30,00,00%26/03
EUR/OMR0,42140,42140,4159+0,0009+0,21%19:04:35
EUR/QAR3,97573,98463,9331+0,0087+0,22%19:04:17
EUR/LBP1.656,001.659,001.632,30-8,00-0,48%19:04:23
EUR/SYP82,56281,16281,1620,0000,00%26/03
EUR/ARS9,61109,63459,5146+0,0188+0,20%19:04:35
ARS/EUR0,10410,10510,1038-0,0002-0,19%19:03:04
EUR/BRL3,52963,53623,4401+0,0609+1,76%19:04:28
BRL/EUR0,28360,29070,2827-0,0051-1,77%19:03:07
EUR/CLP690,158680,168676,158-4,010-0,59%19:04:18
EUR/PEN3,44043,37123,3604-0,0108-0,32%19:04:23
EUR/COP2.830,402.794,502.780,40-14,10-0,50%19:04:34
EUR/BOB7,70207,59657,5020-0,0945-1,24%19:04:42
EUR/PYG5.350,805.274,205.220,80-53,40-1,01%19:04:44
EUR/UYU28,31227,97327,712-0,261-0,93%19:04:23
EUR/VEF6,89106,88906,8863-0,0027-0,04%19:04:42
VEF/EUR0,14560,14690,1451-0,0003-0,21%19:03:30
EUR/BBD2,23032,20782,1803-0,0275-1,25%19:04:30
EUR/BSD1,09271,09941,0857-0,0137-1,25%19:04:39
EUR/DOP49,32449,13548,524-0,611-1,24%19:04:32
EUR/HTG52,51552,16451,515-0,649-1,24%19:04:34
EUR/JMD126,446126,266124,646-1,620-1,28%19:04:16
EUR/KYD0,93610,91610,9157+0,0004+0,04%19:04:37
EUR/TTD7,05316,98446,9031-0,0813-1,16%19:04:42
EUR/ANG1,91251,91251,91250,00000,00%26/03
EUR/CUP1,11601,09901,0860-0,0130-1,18%19:04:20
EUR/XCD2,96312,95632,9196+0,0059+0,20%19:03:11
EUR/CRC593,590586,940579,590-7,350-1,25%19:04:35
EUR/GTQ8,49518,39528,2951-0,1001-1,19%19:04:26
EUR/HNL23,679023,471023,1790-0,2920-1,24%19:04:25
EUR/NIO29,406029,270028,9060-0,3640-1,24%19:04:33
EUR/BZD2,21592,19322,1659-0,0273-1,24%19:04:37
EUR/PAB1,11081,09931,0858-0,0135-1,23%19:04:27
EUR/SVC9,85909,61909,6150+0,0040+0,04%19:04:21

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%19:04:23

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/JPY0,87180,88680,8707-0,0130-1,47%19:03:16
JPY/ISK1,15001,14851,1276+0,0168+1,49%19:03:16
ISK/THB0,23860,24220,2373-0,0033-1,37%19:03:16
THB/ISK4,20544,21444,1281+0,0570+1,38%19:03:28
ISK/KRW8,09968,22398,0781-0,1389-1,69%19:03:16
ISK/INR0,45780,46750,4568-0,0098-2,10%19:03:16
INR/ISK2,18992,18922,1393+0,0454+2,12%19:03:15
ISK/IDR95,8497,2195,18-1,16-1,20%19:03:16
ISK/PHP0,32900,33310,3277-0,0048-1,44%19:03:16
PHP/ISK3,05663,05183,0017+0,0445+1,48%19:03:21
ISK/PKR0,75600,76370,7452-0,0119-1,57%19:03:16
PKR/ISK1,34521,34191,3093+0,0210+1,59%19:03:21
ISK/LKR0,99710,99640,9736-0,0133-1,35%19:03:16
ISK/NPR0,75420,74710,7367+0,0028+0,38%19:03:16
CNY/ISK22,0421,9821,67+0,29+1,35%19:03:09
HKD/ISK17,6617,6217,37+0,25+1,42%19:03:12
SGD/ISK100,0699,9998,17+1,47+1,50%19:03:26
TWD/ISK4,38934,38854,2906+0,0881+2,05%19:03:30
ISK/CHF0,00670,00340,00340,00000,00%26/03
CHF/ISK142,67142,83139,00+2,42+1,73%19:03:09
ISK/HUF2,01602,06842,0081-0,0306-1,50%19:03:16
HUF/ISK0,49750,49800,4834+0,0074+1,51%19:03:12
ISK/CZK0,18460,18910,1839-0,0030-1,60%19:03:16
ISK/RUB0,42290,43030,4184-0,0030-0,71%19:03:16
RUB/ISK2,37262,38992,3238+0,0166+0,71%19:03:23
DKK/ISK19,864019,866019,8060-0,0600-0,30%19:04:18
EUR/ISK148,310148,350147,900-0,450-0,30%19:04:23
GBP/ISK203,800203,310201,190+2,120+1,05%19:04:37
SEK/ISK15,918015,924015,8720-0,0520-0,33%19:04:23
NOK/ISK17,2217,2216,79+0,15+0,88%19:03:18
PLN/ISK36,4336,4335,53+0,42+1,17%19:03:21
TRY/ISK52,5352,5751,35+0,47+0,91%19:03:28
ISK/CLP4,56424,62414,5517-0,0636-1,38%19:03:16
ARS/ISK15,5515,5215,29+0,22+1,43%19:03:04
BRL/ISK42,3642,9442,10-0,07-0,16%19:03:07
VEF/ISK21,7421,6921,39+0,30+1,41%19:03:31
ISK/JMD0,85190,86050,8398-0,0125-1,47%19:03:16
ISK/KES0,68800,68450,6741-0,0095-1,39%19:03:16
ISK/XAF4,41974,46954,4074-0,0073-0,16%19:03:16
ISK/XOF4,42004,46954,4074-0,0073-0,16%19:03:16
ZAR/ISK11,3811,4311,19+0,12+1,10%19:03:32
ISK/LBP11,0811,2611,00-0,16-1,39%19:03:16
AED/ISK37,2937,2036,68+0,52+1,40%19:03:01
ILS/ISK34,5334,5133,74+0,41+1,22%19:03:15
SAR/ISK36,5136,4435,89+0,51+1,41%19:03:24
USD/ISK136,960136,630134,730+1,900+1,41%19:04:30
CAD/ISK108,72109,51107,54+0,52+0,48%19:03:07
MXN/ISK9,01759,04688,8777+0,0925+1,04%19:03:18
AUD/ISK106,31106,67104,77+0,57+0,54%19:03:06
NZD/ISK103,87103,72101,65+1,23+1,20%19:03:20

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD1,91681,92121,8956+0,0197+1,04%19:04:50
AUD/GBP0,52190,52750,5206-0,0055-1,04%19:04:17
GBP/NZD1,96181,97081,9506+0,0069+0,35%19:04:47
NZD/GBP0,50990,51200,5074-0,0020-0,39%19:04:25
GBP/FJD3,04403,02863,0079+0,0192+0,64%19:04:23
GBP/PGK4,08814,00643,9783-0,0065-0,16%19:04:28
GBP/XPF164,660164,500162,020+0,270+0,17%19:04:28
BTC/GBP186,90186,09186,09+0,00+0,00%26/03
GBP/JPY177,20177,94176,71+0,19+0,10%19:04:50
JPY/GBP0,00560,00570,00560,00000,00%19:04:27
GBP/THB48,50848,60248,255+0,097+0,20%19:04:41
GBP/SGD2,03812,04322,0301+0,0014+0,07%19:04:41
SGD/GBP0,49130,49260,4896-0,0002-0,04%19:04:37
GBP/HKD11,536411,568811,4741+0,0201+0,17%19:04:32
HKD/GBP0,08670,08720,0864-0,0001-0,12%19:04:10
GBP/KRW1.646,101.650,701.633,95+3,30+0,20%19:04:39
KRW/GBP0,00060,00060,00060,00000,00%19:04:30
GBP/INR93,15093,48292,641-0,268-0,29%19:04:18
INR/GBP0,01080,01080,01070,00000,00%19:04:31
GBP/TWD46,43846,62846,255-0,205-0,44%19:04:28
TWD/GBP0,02160,02160,0214+0,0001+0,47%19:04:24
GBP/BND2,07392,04802,0370+0,0026+0,13%19:04:30
BND/GBP0,49870,49110,4884-0,0007-0,14%19:04:21
GBP/CNY9,26269,27509,1926+0,0284+0,31%19:04:25
CNY/GBP0,10820,10880,1078-0,0002-0,18%19:04:07
GBP/IDR19.401,019.684,519.310,0-13,0-0,07%19:04:23
GBP/BDT118,530116,905116,060-0,210-0,18%19:04:23
GBP/KZT280,840279,065276,725-0,825-0,30%19:04:37
GBP/MYR5,56575,53425,4499-0,0304-0,55%19:04:19
GBP/PHP66,86266,85366,270+0,088+0,13%19:04:39
GBP/PKR151,580151,740151,290-0,310-0,20%19:04:39
GBP/VND32.620,032.277,032.071,5-31,5-0,10%19:04:41
GBP/LKR203,040199,525198,240-0,210-0,11%19:04:32
GBP/CHF1,42891,44061,4241-0,0016-0,12%19:04:50
CHF/GBP0,70010,70210,6940+0,0008+0,11%19:04:23
GBP/DKK10,190810,275210,1726-0,0002-0,00%19:04:16
DKK/GBP0,09820,09830,0973+0,0001+0,10%19:04:08
GBP/NOK11,836911,928111,7360+0,0814+0,69%19:04:21
NOK/GBP0,08450,08520,0838-0,0006-0,71%19:04:14
GBP/PLN5,59615,64105,5698+0,0236+0,42%19:04:32
PLN/GBP0,17880,17950,1773-0,0007-0,39%19:04:17
GBP/TRY3,88233,89843,8527+0,0239+0,62%19:04:28
TRY/GBP0,25790,25960,2566-0,0017-0,66%19:04:24
GBP/HUF410,105413,590408,795+0,550+0,13%19:04:42
GBP/CZK37,534137,904837,4470-0,0076-0,02%19:04:41
GBP/EUR1,36461,37611,3621+0,0002+0,01%19:04:39
EUR/GBP0,73300,73420,72660,00000,00%19:04:50
GBP/SEK12,747012,833012,7202-0,0150-0,12%19:04:37
SEK/GBP0,07850,07860,0779+0,0001+0,13%19:04:21
GBP/ALL196,110192,680190,650+2,030+1,06%19:04:39
GBP/ISK203,800203,310201,190+2,120+1,05%19:04:37
GBP/RON6,03446,09526,0253-0,0162-0,27%19:04:26
GBP/RUB85,93786,07784,923+0,739+0,87%19:04:02
RUB/GBP0,01170,01180,01160,00000,00%19:04:19
GBP/UAH35,334035,100034,9150+0,0075+0,02%19:04:21
GBP/BGN2,66952,69162,6642+0,0002+0,01%19:04:40
GBP/BYR21.782,021.809,621.498,3+196,0+0,91%19:04:30
GBP/HRK10,407010,527010,3905-0,0350-0,34%19:04:37
GBP/LTL4,44964,44964,4496+0,0000+0,00%26/03
GBP/USD1,48771,49941,4797+0,0026+0,18%19:04:50
USD/GBP0,67240,67580,6703-0,0011-0,16%19:04:18
GBP/MXN22,597722,616622,4307+0,1146+0,51%19:04:16
MXN/GBP0,04430,04460,0442-0,0002-0,45%19:04:14
GBP/CAD1,87441,87481,8522+0,0207+1,11%19:04:50
CAD/GBP0,53360,53980,5334-0,0060-1,11%19:04:42
GBP/ZAR17,916817,938717,7787+0,0848+0,48%19:04:15
ZAR/GBP0,05590,05630,0557-0,0002-0,36%19:04:27
GBP/BWP14,928014,708514,6215+0,0870+0,60%19:04:26
GBP/DJF270,52266,28264,35-0,50-0,19%19:04:20
GBP/EGP11,383011,389511,2855+0,0230+0,20%19:04:28
EGP/GBP0,08810,08860,0878-0,0002-0,23%19:04:30
GBP/ETB30,759030,629030,4160-0,0525-0,17%19:04:39
GBP/GMD62,59161,72961,729+0,000+0,00%26/03
GBP/MAD15,026014,774514,5895-0,0205-0,14%19:04:37
GBP/MUR56,34254,44953,760+0,449+0,83%19:04:21
GBP/MWK656,420662,250650,930-7,840-1,19%19:04:32
GBP/NGN296,340299,560295,660+0,520+0,18%19:04:21
GBP/SCR21,829020,515020,0395+0,0825+0,40%19:04:34
GBP/SZL18,146017,872017,7095+0,1625+0,92%19:04:35
GBP/TND2,89492,90892,8737-0,0010-0,03%19:04:20
TND/GBP0,34710,34800,3438+0,0002+0,06%19:04:35
GBP/BIF2.355,902.336,102.317,45-6,05-0,26%19:04:23
GBP/DZD145,160145,115143,200+0,795+0,55%19:04:42
GBP/KES139,830137,605136,130+0,180+0,13%19:04:28
GBP/NAD17,8817,9017,73+0,09+0,48%19:04:09
GBP/TZS2.820,802.752,452.738,05+14,15+0,52%19:04:32
GBP/UGX4.492,304.463,004.430,60-8,50-0,19%19:04:29
GBP/XAF899,800899,800890,290+9,510+1,07%19:04:42
GBP/XOF898,36900,90885,37+12,69+1,43%19:04:09
GBP/ZMK8.436,008.311,758.311,750,000,00%26/03
GBP/AED5,46685,48015,4356+0,0080+0,15%19:04:20
AED/GBP0,18310,18400,1825-0,0002-0,11%19:04:02
GBP/ILS5,89595,93115,8751+0,0148+0,25%19:04:18
ILS/GBP0,16960,17010,1686-0,0006-0,35%19:04:10
GBP/JOD1,06491,05491,0490+0,0033+0,31%19:04:16
GBP/KWD0,44750,44750,4438+0,0015+0,34%19:04:42
KWD/GBP2,24842,25342,2348-0,0077-0,34%19:04:41
GBP/SAR5,58755,59735,5511+0,0111+0,20%19:04:32
SAR/GBP0,17930,18020,1787-0,0003-0,17%19:04:19
GBP/BHD0,56490,56240,5579+0,0012+0,21%19:04:43
GBP/IQD1.773,101.744,701.731,95-3,05-0,18%19:04:26
GBP/IRR20.077,019.766,519.766,50,00,00%26/03
GBP/OMR0,57490,57440,5698+0,0011+0,19%19:04:41
OMR/GBP1,75211,75521,7408-0,0036-0,21%19:04:28
GBP/QAR5,41995,42815,4053+0,0139+0,26%19:04:37
GBP/LBP2.262,002.255,552.239,05-0,05-0,00%19:04:18
GBP/ARS13,114013,144513,0350+0,0290+0,22%19:04:42
ARS/GBP0,07630,07670,0761-0,0002-0,26%19:04:02
GBP/BRL4,81344,83654,7271+0,0775+1,64%19:04:34
BRL/GBP0,20800,21230,2067-0,0037-1,75%19:04:05
GBP/CLP922,580936,110921,045-5,585-0,60%19:04:33
GBP/PEN4,60284,61584,5737+0,0266+0,58%19:04:42
GBP/COP3.882,603.814,003.792,85+21,15+0,56%19:04:20
VEF/GBP0,10680,10730,1064-0,0002-0,19%19:04:26
GBP/BBD3,05943,01282,9908-0,0058-0,19%19:04:17
GBP/BSD1,49891,50011,4893-0,0029-0,19%19:04:36
BSD/GBP0,67580,67150,6667+0,0013+0,19%19:04:32
GBP/DOP39,90439,90139,9010,0000,00%26/03
GBP/HTG70,54871,41070,409+0,104+0,15%19:04:20
GBP/JMD173,450172,280170,980-0,395-0,23%19:04:41
GBP/TTD9,67509,53109,4693-0,0104-0,11%19:04:30
GBP/XCD4,04174,03173,9995+0,0076+0,19%19:04:09
GBP/CRC793,730803,490792,215+1,115+0,14%19:04:27
GBP/GTQ11,360011,492511,3315+0,0225+0,20%19:04:32
GBP/HNL31,74332,13231,680+0,046+0,15%19:04:36
GBP/NIO39,58640,07139,507+0,058+0,15%19:04:33
GBP/PAB1,52111,50501,4839+0,0025+0,17%19:04:09

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,62857,65817,6218-0,0255-0,33%19:04:34
GBP/HRK10,407010,527010,3905-0,0350-0,34%19:04:37
USD/HRK6,99697,08156,9714-0,0350-0,50%19:04:33
AUD/HRK5,43075,51495,4134-0,0727-1,32%19:03:35

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB19,696519,764319,4897+0,1363+0,70%19:03:23
EUR/LTL3,45283,45283,45280,00000,00%26/03
GBP/LTL4,44964,44964,4496+0,0000+0,00%26/03
CHF/LTL3,05573,06663,0264+0,0095+0,31%19:03:10
DKK/LTL0,42840,42970,4244+0,0009+0,21%19:03:11
NOK/LTL0,36890,37140,3655-0,0018-0,49%19:03:18
PLN/LTL0,78020,78240,7736-0,0019-0,24%19:03:22
SEK/LTL0,34260,34350,3394+0,0011+0,32%19:03:26
TRY/LTL1,12511,13071,1181-0,0055-0,49%19:03:28
USD/LTL2,93352,93352,9335+0,0000+0,00%26/03
CAD/LTL2,32872,35282,3282-0,0213-0,91%19:03:07
AED/LTL0,79880,79880,7987+0,0001+0,01%19:03:02
ILS/LTL0,73970,74110,7346-0,0014-0,19%19:03:15
SAR/LTL0,78200,78260,78140,00000,00%19:03:24
ARS/LTL0,33300,33330,33280,00000,00%19:03:06
BRL/LTL0,90740,92190,9039-0,0142-1,54%19:03:07
VEF/LTL0,46560,46560,46550,00000,00%19:03:31
AUD/LTL2,27702,29812,2729-0,0196-0,85%19:03:06
NZD/LTL2,22482,23002,2133-0,0047-0,21%19:03:20
CNY/LTL0,47200,47230,4718-0,0003-0,06%19:03:09
HKD/LTL0,37830,37840,37830,00000,00%19:03:12
SGD/LTL2,14312,14692,1375+0,0019+0,09%19:03:26
TWD/LTL0,09400,09420,0934+0,0006+0,64%19:03:30
ZAR/LTL0,24370,24530,2435-0,0008-0,33%19:03:32

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,01961,67661,562-0,006-0,01%19:04:40
USD/MKD56,82056,99556,325-0,130-0,23%19:04:23

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL20,357820,343520,0578-0,2857-1,40%19:04:30
USD/MDL18,742018,677518,4660-0,0340-0,18%19:04:35

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,16200,16250,1598+0,0006+0,37%19:03:18
AUD/NOK6,17556,25606,1531-0,0198-0,32%19:04:30
NOK/NZD0,16590,16700,1648-0,0004-0,24%19:03:19
NZD/NOK6,03336,06465,9878+0,0189+0,31%19:03:20
BTC/NOK793,98793,98793,980,000,00%26/03
NOK/JPY15,860015,805015,8050+0,0000+0,00%26/03
JPY/NOK0,06690,06720,0663+0,0004+0,60%19:04:17
NOK/THB4,09914,12414,0595-0,0191-0,46%19:03:19
THB/NOK0,24430,24640,2425+0,0012+0,49%19:03:28
NOK/SGD0,17240,17340,1709-0,0011-0,64%19:03:19
SGD/NOK5,81195,85235,7678+0,0351+0,61%19:03:26
NOK/HKD0,97510,98180,9661-0,0051-0,52%19:04:15
HKD/NOK1,02591,03511,0185+0,0052+0,51%19:03:12
NOK/KRW139,16140,03137,77-1,11-0,79%19:03:18
NOK/INR7,87527,96307,7976-0,0928-1,17%19:04:34
INR/NOK0,12720,12820,1256+0,0016+1,27%19:03:15
NOK/TWD3,92563,97523,8942-0,0445-1,12%19:03:19
TWD/NOK0,25500,25680,2515+0,0030+1,19%19:03:30
NOK/CNY0,78280,78650,7740-0,0034-0,43%19:03:18
CNY/NOK1,27991,29211,2715+0,0058+0,46%19:03:09
NOK/IDR1.646,711.660,191.624,32-4,96-0,30%19:03:18
NOK/MYR0,46350,46490,4585-0,0009-0,19%19:03:19
NOK/PHP5,65195,67605,5808-0,0321-0,57%19:03:19
PHP/NOK0,17760,17920,1762+0,0011+0,62%19:03:21
NOK/PKR12,9913,0312,76-0,09-0,67%19:03:19
NOK/LKR17,1417,0016,67-0,07-0,43%19:03:18
NOK/NPR12,9512,7912,54+0,16+1,24%19:03:19
NOK/GBP0,08450,08520,0838-0,0006-0,71%19:04:14
GBP/NOK11,836911,928111,7360+0,0814+0,69%19:04:21
NOK/CHF12,080512,203012,0184-0,0961-0,79%19:04:30
CHF/NOK8,04278,02468,0246+0,0000+0,00%26/03
NOK/DKK0,86170,86830,8603-0,0061-0,70%19:04:39
DKK/NOK1,16371,16271,1518+0,0085+0,74%19:04:37
NOK/PLN0,47300,47550,4712-0,0014-0,30%19:03:19
PLN/NOK2,11592,12202,1032+0,0060+0,28%19:03:23
NOK/TRY0,32800,33000,3261-0,0002-0,06%19:03:19
TRY/NOK3,05103,06753,0294+0,0009+0,03%19:03:28
NOK/HUF34,6434,9034,56-0,21-0,59%19:04:14
NOK/CZK3,17243,19583,1644-0,0228-0,71%19:03:18
NOK/EUR0,11530,11630,1152-0,0008-0,69%19:04:14
EUR/NOK8,67498,68838,5986+0,0593+0,69%19:04:39
NOK/SEK1,07721,08741,0739-0,0088-0,81%19:04:32
SEK/NOK0,92970,93120,9197+0,0076+0,83%19:04:20
NOK/ISK17,2217,2216,79+0,15+0,88%19:03:18
NOK/RON0,51030,51530,5094-0,0043-0,84%19:03:19
NOK/RUB7,26577,29127,1743+0,0145+0,20%19:03:19
RUB/NOK0,13780,13930,1371-0,0002-0,14%19:03:23
NOK/LTL0,36890,37140,3655-0,0018-0,49%19:03:18
NOK/USD0,12580,12660,1246-0,0007-0,55%19:04:15
USD/NOK7,95548,03007,8974+0,0406+0,51%19:04:39
NOK/MXN1,91081,91801,8890-0,0024-0,13%19:03:19
MXN/NOK0,52380,52940,5214+0,0007+0,13%19:03:18
NOK/CAD0,15840,15850,1560+0,0007+0,44%19:03:18
CAD/NOK6,31436,41046,3085-0,0256-0,40%19:04:21
NOK/ZAR1,51461,51871,4985-0,0027-0,18%19:03:19
ZAR/NOK0,66120,66760,6583+0,0016+0,24%19:04:30
NOK/EGP0,96200,96640,9509-0,0047-0,49%19:03:18
NOK/MAD1,24041,25041,2323-0,0082-0,66%19:03:19
NOK/KES11,8211,6711,47-0,06-0,53%19:03:18
NOK/NAD1,51151,51671,4925-0,0030-0,20%19:03:19
NOK/XAF75,9476,2475,03+0,56+0,74%19:03:19
NOK/XOF75,9476,2475,03+0,56+0,74%19:03:19
NOK/AED0,46190,46500,4576-0,0023-0,50%19:03:18
AED/NOK2,16602,18492,1505+0,0111+0,52%19:03:01
NOK/ILS0,49930,50230,4963-0,0015-0,30%19:03:18
ILS/NOK2,00582,01491,9908+0,0067+0,34%19:03:15
NOK/JOD0,08940,08970,0883-0,0005-0,56%19:03:18
NOK/SAR0,47230,47490,4673-0,0024-0,51%19:03:19
SAR/NOK2,12072,13992,1054+0,0111+0,53%19:03:25
NOK/BHD0,04770,04770,0470-0,0002-0,42%19:03:18
NOK/OMR0,04850,04870,0480-0,0003-0,62%19:03:19
NOK/QAR0,45840,46100,4536-0,0023-0,50%19:03:19
NOK/LBP190,39192,14188,46-0,94-0,49%19:03:18
NOK/ARS1,10841,11531,0970-0,0052-0,47%19:03:18
ARS/NOK0,90290,91140,8967+0,0044+0,49%19:03:04
NOK/BRL0,40700,40820,3966+0,0043+1,07%19:03:18
BRL/NOK2,46062,52132,4505-0,0259-1,04%19:03:07
NOK/CLP78,4278,8877,62-0,37-0,48%19:03:18
NOK/VEF0,79350,79770,7849-0,0039-0,49%19:03:19
VEF/NOK1,26271,27401,2537+0,0066+0,53%19:03:31
NOK/BBD0,25820,25660,2516-0,0013-0,51%19:03:18
NOK/JMD14,6314,6814,38-0,08-0,58%19:03:18
NOK/XCD0,34160,34220,3367-0,0017-0,50%19:03:19
NOK/PAB0,12860,12780,1253-0,0006-0,48%19:03:19

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/AUD0,34260,34380,3386+0,0021+0,62%19:04:17
AUD/PLN2,91982,95372,9092-0,0204-0,69%19:04:25
PLN/NZD0,35090,35230,34860,00000,00%19:03:23
NZD/PLN2,85382,86892,8394+0,0015+0,05%19:04:42
BTC/PLN404,86404,86404,860,000,00%26/03
PLN/JPY31,70931,79131,487-0,090-0,28%19:04:20
JPY/PLN0,03160,03180,0315+0,0001+0,32%19:04:35
PLN/THB8,668,698,60-0,02-0,22%19:03:23
PLN/SGD0,36460,36530,3617-0,0012-0,33%19:03:23
SGD/PLN2,74662,76492,7367+0,0085+0,31%19:04:25
PLN/HKD2,06282,06802,0448-0,0050-0,24%19:03:21
HKD/PLN0,48520,48880,4835+0,0013+0,27%19:04:44
PLN/KRW294,34295,40291,18-1,59-0,54%19:03:22
PLN/INR16,6416,7916,51-0,16-0,93%19:03:21
PLN/TWD8,308,378,23-0,08-0,91%19:03:23
TWD/PLN0,12060,12140,1194+0,0010+0,84%19:04:26
PLN/CNY1,65571,65731,6381-0,0028-0,17%19:03:21
CNY/PLN0,60570,61040,6035+0,0008+0,13%19:03:09
PLN/IDR3.482,903.506,303.434,44-1,58-0,05%19:03:21
PLN/MYR0,98020,98200,9697+0,0005+0,05%19:03:23
PLN/PHP11,9511,9611,81-0,04-0,33%19:03:23
PLN/PKR27,4727,4426,97-0,12-0,43%19:03:23
PLN/LKR36,2335,8035,24-0,08-0,21%19:04:17
PLN/NPR27,4127,0626,50+0,41+1,55%19:03:23
PLN/GBP0,17880,17950,1773-0,0007-0,39%19:04:17
GBP/PLN5,59615,64105,5698+0,0236+0,42%19:04:32
PLN/CHF0,25540,25730,2544-0,0013-0,51%19:03:21
CHF/PLN3,91803,93143,8874+0,0189+0,49%19:04:35
PLN/DKK1,82251,82961,8198-0,0069-0,38%19:04:39
DKK/PLN0,54930,54960,5465+0,0020+0,37%19:04:37
PLN/NOK2,11592,12202,1032+0,0060+0,28%19:03:23
NOK/PLN0,47300,47550,4712-0,0014-0,30%19:03:19
PLN/TRY0,69380,69530,6898+0,0012+0,17%19:03:23
TRY/PLN1,44391,44961,4380-0,0036-0,25%19:03:28
PLN/HUF73,27773,61573,045-0,178-0,24%19:04:25
PLN/CZK6,56856,56686,5668+0,0000+0,00%26/03
PLN/EUR0,24390,24500,2435-0,0010-0,41%19:03:21
EUR/PLN4,10554,10494,0812+0,0167+0,41%19:04:08
PLN/SEK2,27832,29092,2724-0,0124-0,54%19:03:23
SEK/PLN0,43920,44010,4364+0,0023+0,53%19:04:28
PLN/ISK36,4336,4335,53+0,42+1,17%19:03:21
PLN/RON1,07931,08581,0768-0,0058-0,53%19:03:23
PLN/RUB15,3715,3915,16+0,07+0,46%19:03:23
RUB/PLN0,06520,06600,0650-0,0003-0,46%19:03:24
PLN/LTL0,78020,78240,7736-0,0019-0,24%19:03:22
PLN/USD0,26640,26670,2637-0,0006-0,23%19:03:23
USD/PLN3,76553,79253,7458+0,0083+0,22%19:04:40
PLN/MXN4,04144,04134,0002+0,0029+0,07%19:03:22
MXN/PLN0,24780,25000,2474-0,0005-0,20%19:03:18
PLN/CAD0,33510,33510,3301+0,0023+0,69%19:03:21
CAD/PLN2,98683,02962,9835-0,0208-0,69%19:04:37
PLN/ZAR3,20363,20423,1711+0,0024+0,08%19:03:23
ZAR/PLN0,31280,31530,3121-0,0003-0,10%19:03:32
PLN/EGP2,03462,03562,0119-0,0050-0,25%19:03:21
PLN/MAD2,62342,63422,6088-0,0108-0,41%19:03:22
PLN/KES25,0024,5924,26-0,06-0,24%19:03:22
PLN/NAD3,19703,20183,1589+0,0017+0,05%19:03:23
PLN/XAF160,61161,03158,57+1,60+1,00%19:03:23
PLN/XOF160,62161,04158,58+1,59+1,00%19:03:23
PLN/AED0,97690,97950,9686-0,0024-0,25%19:03:21
AED/PLN1,02501,03241,0203+0,0020+0,20%19:03:01
PLN/ILS1,05611,05871,0501-0,0005-0,05%19:03:21
ILS/PLN0,94920,95230,9446+0,0001+0,01%19:03:15
PLN/JOD0,18910,18900,1869-0,0004-0,21%19:03:21
PLN/SAR0,99901,00050,9892-0,0025-0,25%19:03:23
SAR/PLN1,00361,01090,9995+0,0025+0,25%19:03:25
PLN/BHD0,10100,10060,0994-0,0002-0,20%19:03:21
PLN/OMR0,10270,10270,1015-0,0002-0,19%19:03:23
PLN/QAR0,96950,97110,9602-0,0023-0,24%19:03:23
PLN/LBP402,68404,71398,14-0,95-0,24%19:03:22
PLN/ARS2,34442,34882,3226-0,0047-0,20%19:03:21
ARS/PLN0,42730,43050,4255+0,0007+0,16%19:03:04
PLN/BRL0,86080,86230,8396+0,0108+1,27%19:03:21
BRL/PLN1,16441,19081,1597-0,0159-1,35%19:03:07
PLN/CLP165,86166,29164,29-0,36-0,22%19:03:21
PLN/VEF1,67831,68031,6613-0,0040-0,24%19:03:23
VEF/PLN0,59760,60180,5949+0,0014+0,24%19:03:31
PLN/BBD0,54610,54060,5317-0,0015-0,28%19:03:21
PLN/JMD30,9630,9230,40-0,09-0,29%19:03:21
PLN/XCD0,72260,72080,7126-0,0017-0,24%19:03:23
PLN/PAB0,27200,26920,2648-0,0007-0,26%19:03:23

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00091,00001,00000,00000,00%19:03:23
EUR/RON4,42734,43164,4203-0,0037-0,08%19:04:29
GBP/RON6,03446,09526,0253-0,0162-0,27%19:04:26
CHF/RON4,22714,24114,2140+0,0006+0,01%19:03:10
DKK/RON0,59260,59380,5917-0,0009-0,15%19:03:11
NOK/RON0,51030,51530,5094-0,0043-0,84%19:03:19
PLN/RON1,07931,08581,0768-0,0058-0,53%19:03:23
SEK/RON0,47390,47600,4723+0,0001+0,02%19:03:26
TRY/RON1,55631,57041,5520-0,0123-0,78%19:03:28
USD/RON4,05804,10104,0433-0,0141-0,35%19:04:17
CAD/RON3,22143,27523,2184-0,0391-1,20%19:03:08
MXN/RON0,26720,27040,2668-0,0019-0,71%19:03:18
AED/RON1,10491,11651,1017-0,0032-0,29%19:03:02
ILS/RON1,02321,02991,0212-0,0055-0,54%19:03:15
SAR/RON1,08181,09291,0779-0,0032-0,30%19:03:25
ARS/RON0,46060,46580,4592-0,0015-0,32%19:03:05
BRL/RON1,25521,28791,2510-0,0235-1,84%19:03:07
VEF/RON0,64410,65070,6418-0,0020-0,31%19:03:31
AUD/RON3,14983,19313,1392-0,0366-1,15%19:03:06
NZD/RON3,07763,09913,0631-0,0157-0,51%19:03:20
CNY/RON0,65290,66020,6510-0,0024-0,37%19:03:09
HKD/RON0,52330,52890,5218-0,0018-0,34%19:03:12
SGD/RON2,96462,98902,9590-0,0063-0,21%19:03:26
TWD/RON0,13010,13120,1295+0,0005+0,39%19:03:30
ZAR/RON0,33720,34120,3365-0,0021-0,62%19:03:32

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/AUD0,15050,15090,1485+0,0018+1,21%19:03:25
AUD/SEK6,65056,73336,6245-0,0769-1,14%19:04:28
SEK/NZD0,15410,15480,1530+0,0008+0,52%19:03:26
NZD/SEK6,49806,53656,4661-0,0309-0,47%19:04:42
BTC/SEK849,64849,64849,640,000,00%26/03
SEK/JPY14,280014,210014,2100+0,0000+0,00%26/03
JPY/SEK7,18877,23567,1623-0,0192-0,27%19:04:36
SEK/THB3,80673,81063,7711+0,0130+0,34%19:03:26
THB/SEK0,26300,26520,2624-0,0009-0,34%19:03:28
SEK/SGD0,16010,16020,1587+0,0004+0,25%19:03:26
SGD/SEK6,25806,30076,2433-0,0140-0,22%19:03:26
SEK/HKD0,90570,90790,8971+0,0028+0,31%19:03:26
HKD/SEK1,10461,11451,1014-0,0035-0,32%19:03:12
SEK/KRW129,23129,36127,66+0,01+0,01%19:03:26
SEK/INR7,31367,33287,2440-0,0239-0,33%19:04:34
INR/SEK0,13690,13800,1364+0,0005+0,37%19:03:16
SEK/TWD3,64563,65953,6165-0,0117-0,32%19:03:26
TWD/SEK0,27450,27650,2733+0,0008+0,29%19:03:30
SEK/CNY0,72700,72780,7187+0,0027+0,37%19:03:25
CNY/SEK1,37821,39121,3741-0,0052-0,38%19:03:09
SEK/IDR1.529,201.540,271.510,63+7,67+0,51%19:03:26
SEK/MYR0,43040,43120,4258+0,0026+0,61%19:03:26
SEK/PHP5,24875,25095,1836+0,0126+0,24%19:03:26
PHP/SEK0,19110,19290,1904-0,0005-0,26%19:03:21
SEK/PKR12,0611,9911,83+0,01+0,12%19:03:26
SEK/LKR15,9115,6515,46+0,06+0,36%19:03:26
SEK/NPR12,0311,8811,59+0,24+2,10%19:03:26
SEK/GBP0,07850,07860,0779+0,0001+0,13%19:04:21
GBP/SEK12,747012,833012,7202-0,0150-0,12%19:04:37
SEK/CHF11,262311,254411,1655+0,0007+0,01%19:04:32
CHF/SEK8,94748,92768,9276+0,0000+0,00%26/03
SEK/DKK0,79990,80240,7976+0,0009+0,11%19:04:37
DKK/SEK1,25081,25371,2462-0,0013-0,10%19:04:39
SEK/NOK0,92970,93120,9197+0,0076+0,83%19:04:20
NOK/SEK1,07721,08741,0739-0,0088-0,81%19:04:32
SEK/PLN0,43920,44010,4364+0,0023+0,53%19:04:28
PLN/SEK2,27832,29092,2724-0,0124-0,54%19:03:23
SEK/TRY0,30470,30510,3020+0,0022+0,73%19:03:26
TRY/SEK3,28523,31263,2775-0,0264-0,80%19:03:28
SEK/HUF32,1732,3232,06+0,07+0,21%19:03:26
SEK/CZK2,94542,95862,9337+0,0036+0,12%19:04:36
CZK/SEK0,33990,34090,3380-0,0004-0,12%19:04:39
SEK/EUR0,10710,10750,1068+0,0002+0,19%19:03:25
EUR/SEK9,33939,36429,3056-0,0109-0,12%19:04:50
SEK/ISK15,918015,924015,8720-0,0520-0,33%19:04:23
SEK/RON0,47390,47600,4723+0,0001+0,02%19:03:26
SEK/RUB6,74746,75736,6476+0,0675+1,01%19:03:26
RUB/SEK0,14840,15040,1480-0,0015-1,00%19:03:24
SEK/LTL0,34260,34350,3394+0,0011+0,32%19:03:26
SEK/USD0,11680,11710,1157+0,0004+0,34%19:03:26
USD/SEK8,56618,64388,5348-0,0253-0,29%19:04:50
SEK/MXN1,77411,77451,7549+0,0111+0,63%19:04:21
MXN/SEK0,56390,56990,5635-0,0038-0,67%19:03:18
SEK/CAD0,14710,14720,1449+0,0018+1,24%19:03:25
CAD/SEK6,80226,90146,7941-0,0819-1,19%19:04:37
SEK/ZAR1,40671,40611,3908+0,0090+0,64%19:03:26
ZAR/SEK0,71180,71900,7114-0,0045-0,63%19:03:32
SEK/EGP0,89330,89360,8821+0,0026+0,29%19:03:25
SEK/MAD1,15181,15381,1431+0,0016+0,14%19:03:26
SEK/KES10,9710,8010,64+0,03+0,25%19:03:26
SEK/NAD1,40371,40571,3860+0,0085+0,61%19:03:26
SEK/XAF70,5270,7169,33+1,09+1,57%19:03:26
SEK/XOF70,5270,7269,34+1,08+1,56%19:03:26
SEK/AED0,42900,43010,4250+0,0013+0,30%19:03:25
AED/SEK2,33212,35302,3253-0,0074-0,32%19:03:01
SEK/ILS0,46370,46420,4604+0,0023+0,50%19:03:26
ILS/SEK2,15972,17212,1549-0,0109-0,50%19:03:15
SEK/JOD0,08310,08300,0820+0,0003+0,36%19:03:26
SEK/SAR0,43870,43930,4341+0,0014+0,32%19:03:26
SAR/SEK2,28342,30382,2766-0,0068-0,30%19:03:25
SEK/BHD0,04430,04410,0436+0,0001+0,23%19:03:25
SEK/OMR0,04510,04510,0445+0,0002+0,45%19:03:26
SEK/QAR0,42570,42640,4213+0,0013+0,31%19:03:26
SEK/LBP176,80177,54174,60+0,55+0,31%19:03:26
SEK/ARS1,02931,03131,0191+0,0035+0,34%19:03:25
ARS/SEK0,97220,98110,9697-0,0033-0,34%19:03:04
SEK/BRL0,37800,37910,3683+0,0067+1,81%19:03:25
BRL/SEK2,64892,71442,6391-0,0501-1,86%19:03:07
SEK/CLP72,8273,0272,08+0,24+0,33%19:03:25
SEK/VEF0,73690,73770,7289+0,0023+0,31%19:03:26
VEF/SEK1,35971,37201,3547-0,0042-0,31%19:03:31
SEK/BBD0,23980,23630,2332+0,0007+0,30%19:03:25
SEK/JMD13,5913,5113,33+0,03+0,23%19:03:26
SEK/XCD0,31730,31650,3127+0,0010+0,32%19:03:26
SEK/PAB0,11940,11760,1161+0,0003+0,26%19:03:26

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD120,440120,800120,165-0,312-0,26%19:04:41
USD/RSD110,850111,650109,970-0,475-0,43%19:04:28

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,34231,34801,3242+0,0150+1,13%19:04:38
AUD/CHF0,74550,75520,7417-0,0085-1,13%19:04:47
CHF/NZD1,37401,38171,3650+0,0073+0,53%19:04:25
NZD/CHF0,72860,73380,7233-0,0035-0,48%19:04:39
BTC/CHF0,00274,88274,88+0,00+0,00%26/03
CHF/JPY124,04124,58123,18+0,27+0,21%19:04:44
JPY/CHF0,80730,81160,8031-0,0017-0,21%19:04:21
CHF/THB33,92834,04133,645+0,086+0,25%19:04:20
CHF/SGD1,42591,43081,4149-0,0006-0,04%19:04:35
SGD/CHF0,70160,70680,6990-0,0011-0,16%19:04:44
CHF/HKD8,07558,10458,0000+0,0214+0,27%19:04:20
HKD/CHF0,12390,12500,1234-0,0004-0,32%19:03:12
CHF/KRW1.152,301.156,551.139,30+3,30+0,29%19:04:36
KRW/CHF0,00090,00090,0009+0,0000+0,00%19:03:35
CHF/INR65,20065,37764,587-0,137-0,21%19:04:34
CHF/TWD33,30532,72932,350-0,371-1,13%19:04:27
TWD/CHF0,03080,03100,0307+0,0001+0,33%19:03:29
CHF/CNY6,48396,50126,4093+0,0266+0,41%19:04:40
CNY/CHF0,15450,15600,1539-0,0005-0,32%19:03:09
CHF/IDR13.588,0013.685,0013.526,50+11,50+0,08%19:04:30
CHF/MYR3,89733,84743,8149-0,0165-0,43%19:04:34
CHF/PHP46,8246,8746,22+0,11+0,24%19:03:10
CHF/PKR107,59106,92105,51+0,14+0,13%19:03:10
CHF/LKR141,92139,48137,84+0,49+0,36%19:03:10
CHF/NPR107,34106,09103,38+2,19+2,11%19:03:10
CHF/GBP0,70010,70210,6940+0,0008+0,11%19:04:23
GBP/CHF1,42891,44061,4241-0,0016-0,12%19:04:50
CHF/DKK7,13407,15927,1074+0,0075+0,11%19:04:42
DKK/CHF14,070014,071013,9685-0,0148-0,11%19:04:26
CHF/NOK8,04278,02468,0246+0,0000+0,00%26/03
NOK/CHF12,080512,203012,0184-0,0961-0,79%19:04:30
CHF/PLN3,91803,93143,8874+0,0189+0,49%19:04:35
PLN/CHF0,25540,25730,2544-0,0013-0,51%19:03:21
CHF/TRY2,71792,72622,6930+0,0178+0,66%19:04:35
TRY/CHF0,36840,37130,3668-0,0024-0,65%19:04:35
CHF/HUF286,840287,840285,515+0,635+0,22%19:04:16
CHF/CZK26,266026,350026,1570+0,0235+0,09%19:04:37
CHF/EUR0,95520,95850,9517+0,0011+0,12%19:04:40
EUR/CHF1,04741,05081,0432-0,0011-0,10%19:04:47
CHF/SEK8,94748,92768,9276+0,0000+0,00%26/03
SEK/CHF11,262311,254411,1655+0,0007+0,01%19:04:32
CHF/ISK142,67142,83139,00+2,42+1,73%19:03:09
ISK/CHF0,00670,00340,00340,00000,00%26/03
CHF/RON4,22714,24114,2140+0,0006+0,01%19:03:10
CHF/RUB60,1960,4459,27+0,61+1,02%19:03:10
RUB/CHF0,01660,01690,0165-0,0002-1,19%19:03:35
CHF/UAH24,698024,538124,2601+0,1172+0,48%19:03:35
CHF/BGN1,86871,87481,8613+0,0019+0,10%19:04:42
CHF/BYR15.245,915.264,615.023,0+153,0+1,02%19:04:30
CHF/LTL3,05573,06663,0264+0,0095+0,31%19:03:10
CHF/USD1,04161,04571,0313+0,0030+0,29%19:04:20
USD/CHF0,96050,96930,9559-0,0027-0,28%19:04:50
CHF/MXN15,817015,847015,6415+0,0950+0,60%19:04:38
MXN/CHF0,06320,06390,0631-0,0004-0,63%19:03:17
CHF/CAD1,31221,31431,2915+0,0158+1,22%19:04:29
CAD/CHF0,76250,77440,7608-0,0093-1,21%19:04:50
CHF/ZAR12,542012,563512,3920+0,0740+0,59%19:04:26
ZAR/CHF0,07980,08070,0796-0,0005-0,62%19:03:31
CHF/EGP7,96847,98547,8695+0,0246+0,31%19:03:09
CHF/MAD10,272910,284010,1871+0,0133+0,13%19:04:08
CHF/KES97,9196,3894,94+0,30+0,31%19:03:09
CHF/NAD12,520812,552312,3584+0,0753+0,61%19:03:10
CHF/XAF629,03631,27618,53+9,66+1,56%19:03:10
CHF/AED3,82263,82843,8108+0,0084+0,22%19:04:27
AED/CHF0,26140,26380,2603-0,0008-0,31%19:03:01
CHF/ILS4,13504,14584,1063+0,0193+0,47%19:04:02
ILS/CHF0,24220,24350,2414-0,0012-0,49%19:03:13
CHF/JOD0,74080,74090,7311+0,0023+0,31%19:03:09
CHF/SAR3,91243,92123,8695+0,0120+0,31%19:03:10
SAR/CHF0,25610,25840,2550-0,0007-0,27%19:03:24
CHF/BHD0,39560,39410,3890+0,0013+0,33%19:03:09
CHF/OMR0,40240,40250,3972+0,0012+0,30%19:03:10
CHF/QAR3,79693,80593,7558+0,0118+0,31%19:03:10
CHF/LBP1.577,081.584,881.557,15+4,91+0,31%19:03:09
CHF/ARS9,18049,20479,0887+0,0301+0,33%19:04:20
ARS/CHF0,10900,11000,1085-0,0003-0,27%19:03:03
CHF/BRL3,36933,38243,2837+0,0600+1,82%19:04:17
BRL/CHF0,29750,30450,2954-0,0054-1,79%19:04:44
CHF/CLP649,58651,89642,73+2,13+0,33%19:03:09
CHF/VEF6,57296,58586,4995+0,0204+0,31%19:03:10
VEF/CHF0,15250,15380,1518-0,0004-0,26%19:03:30
CHF/BBD2,13862,10622,0798+0,0058+0,28%19:03:09
CHF/JMD121,25120,46118,91+0,29+0,24%19:03:09
CHF/XCD2,83012,82522,7881+0,0088+0,31%19:03:10
CHF/PAB1,06511,04871,0358+0,0030+0,29%19:03:10

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,18820,18870,1857+0,0019+1,02%19:03:10
AUD/DKK5,31765,38275,2981-0,0558-1,04%19:04:23
DKK/NZD0,19260,19350,1914+0,0008+0,42%19:03:11
NZD/DKK5,19675,22565,1702-0,0195-0,37%19:04:27
BTC/DKK715,67715,67715,670,000,00%26/03
DKK/JPY17,392017,446517,2800+0,0180+0,10%19:04:32
JPY/DKK0,05760,05790,0573-0,0001-0,17%19:04:30
DKK/THB4,75324,76764,7152+0,0078+0,16%19:04:20
THB/DKK0,21040,21210,2097-0,0005-0,24%19:03:28
DKK/SGD0,20010,20030,1984+0,0002+0,10%19:04:28
SGD/DKK5,00605,03934,9919+0,0065+0,13%19:04:39
DKK/HKD1,13241,13581,1217+0,0019+0,17%19:04:20
HKD/DKK0,88350,89160,8803-0,0015-0,17%19:04:34
DKK/KRW161,60161,75159,67-0,16-0,10%19:03:11
DKK/INR9,14539,17789,0551-0,0364-0,40%19:04:23
INR/DKK0,10950,11040,1090+0,0005+0,46%19:03:15
DKK/TWD4,67244,59424,5385-0,0558-1,21%19:04:44
TWD/DKK0,21950,22130,2183+0,0010+0,46%19:03:29
DKK/CNY0,90910,91000,8992+0,0028+0,31%19:04:32
CNY/DKK1,10331,11201,0989-0,0035-0,32%19:04:37
DKK/IDR1.912,211.925,041.884,63+7,51+0,40%19:03:10
DKK/MYR0,54640,53870,5356-0,0028-0,52%19:04:21
MYR/DKK1,90481,86761,8571+0,0097+0,52%19:04:32
DKK/PHP6,56406,56946,4793+0,0096+0,15%19:04:41
PHP/DKK0,15290,15430,1523-0,0002-0,13%19:03:20
DKK/PKR15,0815,0114,800,000,00%19:03:11
DKK/LKR19,8919,5819,34+0,05+0,25%19:03:11
DKK/NPR15,0414,8614,50+0,29+1,98%19:03:11
DKK/GBP0,09820,09830,0973+0,0001+0,10%19:04:08
GBP/DKK10,190810,275210,1726-0,0002-0,00%19:04:16
DKK/CHF14,070014,071013,9685-0,0148-0,11%19:04:26
CHF/DKK7,13407,15927,1074+0,0075+0,11%19:04:42
DKK/NOK1,16371,16271,1518+0,0085+0,74%19:04:37
NOK/DKK0,86170,86830,8603-0,0061-0,70%19:04:39
DKK/PLN0,54930,54960,5465+0,0020+0,37%19:04:37
PLN/DKK1,82251,82961,8198-0,0069-0,38%19:04:39
DKK/TRY0,38090,38160,3778+0,0024+0,63%19:03:11
TRY/DKK2,62752,64602,6208-0,0181-0,68%19:03:28
DKK/HUF40,23640,34440,122+0,055+0,14%19:04:42
DKK/CZK3,68403,69303,6770-0,0010-0,03%19:04:39
DKK/EUR0,13390,13410,13380,00000,00%19:03:10
EUR/DKK7,46947,47047,4662-0,0002-0,00%19:03:05
DKK/SEK1,25081,25371,2462-0,0013-0,10%19:04:39
SEK/DKK0,79990,80240,7976+0,0009+0,11%19:04:37
DKK/ISK19,864019,866019,8060-0,0600-0,30%19:04:18
DKK/RON0,59260,59380,5917-0,0009-0,15%19:03:11
DKK/RUB8,43738,44938,3103+0,0753+0,90%19:03:11
RUB/DKK0,11870,12030,1183-0,0011-0,92%19:03:23
DKK/UAH3,45003,44463,4099-0,0347-1,01%19:04:28
UAH/DKK0,29680,29330,2903+0,0030+1,03%19:04:28
DKK/BGN0,26330,26200,26190,00000,00%19:04:23
DKK/LTL0,42840,42970,4244+0,0009+0,21%19:03:11
DKK/USD0,14600,14650,1447+0,0003+0,21%19:03:11
USD/DKK6,85206,91356,8255-0,0125-0,18%19:04:41
DKK/MXN2,21802,21882,1938+0,0119+0,54%19:04:26
MXN/DKK0,45090,45580,4507-0,0024-0,53%19:04:38
DKK/CAD0,18400,18400,1812+0,0020+1,10%19:03:10
CAD/DKK5,43835,51935,4327-0,0596-1,08%19:04:34
DKK/ZAR1,75741,76011,7393+0,0084+0,48%19:04:32
ZAR/DKK0,56950,57470,5682-0,0028-0,49%19:04:42
DKK/EGP1,11711,11861,1033+0,0022+0,20%19:03:10
DKK/MAD1,44031,44051,4311+0,0005+0,03%19:03:11
DKK/KES13,7313,5013,31+0,03+0,21%19:03:11
DKK/NAD1,75521,75821,7330+0,0087+0,50%19:03:11
DKK/XAF88,1888,4586,77+1,26+1,45%19:03:11
DKK/AED0,53680,53820,5313+0,0012+0,22%19:04:43
AED/DKK1,86521,88161,8590-0,0038-0,20%19:03:01
DKK/ILS0,57990,58030,5761+0,0022+0,38%19:03:10
ILS/DKK1,72731,73581,7232-0,0068-0,39%19:03:13
DKK/JOD0,10380,10380,1025+0,0002+0,19%19:03:11
DKK/SAR0,54830,54940,5427+0,0010+0,18%19:04:09
SAR/DKK1,82631,84291,8202-0,0035-0,19%19:03:24
DKK/BHD0,05550,05520,0546+0,0002+0,36%19:03:10
DKK/OMR0,05640,05640,0557+0,0001+0,18%19:03:11
DKK/QAR0,53220,53320,5268+0,0010+0,19%19:03:11
DKK/LBP221,08222,05218,44+0,45+0,20%19:03:11
DKK/ARS1,28711,28991,2737+0,0029+0,23%19:03:10
ARS/DKK0,77750,78510,7751-0,0017-0,22%19:03:03
DKK/BRL0,47270,47350,4606+0,0082+1,77%19:03:10
BRL/DKK2,76692,76282,76280,00000,00%26/03
DKK/CLP91,0691,2990,14+0,20+0,22%19:03:10
DKK/COP379,080374,185372,380-1,805-0,48%19:04:35
DKK/VEF0,92150,92270,9114+0,0019+0,21%19:03:11
VEF/DKK1,08741,09721,0834-0,0022-0,20%19:03:30
DKK/BBD0,29980,29570,2918+0,0005+0,17%19:03:10
DKK/JMD17,0016,9116,68+0,02+0,13%19:03:10
DKK/XCD0,39670,39580,3910+0,0008+0,20%19:03:11
DKK/PAB0,14930,14720,1453+0,0003+0,21%19:03:11

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/JPY4,72574,74334,6837+0,0047+0,10%19:04:25
JPY/CZK0,21180,21350,2109-0,0003-0,14%19:03:16
CNY/CZK4,05894,09924,0427-0,0116-0,29%19:03:09
HKD/CZK3,25333,28603,2406-0,0071-0,22%19:03:12
INR/CZK0,40340,40740,4011+0,0019+0,47%19:03:15
PHP/CZK0,56300,56860,5605-0,0008-0,14%19:03:20
PKR/CZK0,24770,24930,2452-0,0001-0,04%19:03:21
SGD/CZK18,4318,5918,38-0,02-0,12%19:03:26
THB/CZK0,77470,78190,7716-0,0019-0,24%19:03:28
TWD/CZK0,80850,81660,8036+0,0033+0,41%19:03:29
CZK/HUF11,376011,366011,36600,00000,00%26/03
CZK/SEK0,33990,34090,3380-0,0004-0,12%19:04:39
SEK/CZK2,94542,95862,9337+0,0036+0,12%19:04:36
DKK/CZK3,68403,69303,6770-0,0010-0,03%19:04:39
PLN/CZK6,56856,56686,5668+0,0000+0,00%26/03
GBP/CZK37,534137,904837,4470-0,0076-0,02%19:04:41
CHF/CZK26,266026,350026,1570+0,0235+0,09%19:04:37
EUR/CZK27,513027,575027,4590-0,0030-0,01%19:01:07
ISK/CZK0,18460,18910,1839-0,0030-1,60%19:03:16
NOK/CZK3,17243,19583,1644-0,0228-0,71%19:03:18
RUB/CZK0,43710,44390,4355-0,0040-0,91%19:03:23
TRY/CZK9,689,759,64-0,07-0,70%19:03:28
NZD/CZK19,136219,283919,0306-0,0752-0,39%19:04:28
AUD/CZK19,579319,857219,4953-0,2021-1,02%19:04:30
USD/CZK25,232025,483525,1205-0,0515-0,20%19:04:37
CAD/CZK20,0320,3720,00-0,22-1,10%19:03:07
MXN/CZK1,66091,68051,6579-0,0098-0,59%19:03:17
AED/CZK6,86876,93756,8413-0,0153-0,22%19:03:01
ILS/CZK6,36086,40106,3416-0,0263-0,41%19:03:13
SAR/CZK6,72546,79256,6987-0,0139-0,21%19:03:24
ARS/CZK2,86322,89272,8518-0,0072-0,25%19:03:03
BRL/CZK7,808,007,77-0,14-1,77%19:03:07
VEF/CZK4,00444,04463,9874-0,0086-0,21%19:03:30
ZAR/CZK2,09612,12002,0906-0,0114-0,54%19:03:31

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/AUD0,49420,49520,4896+0,0018+0,37%19:03:28
AUD/TRY2,02482,04222,0192-0,0083-0,41%19:03:06
TRY/NZD0,50570,50820,5039-0,0015-0,30%19:03:28
NZD/TRY1,97841,98371,9677+0,0041+0,21%19:03:20
TRY/JPY45,71045,92045,510-0,215-0,47%19:04:16
TRY/THB12,5012,5612,43-0,05-0,44%19:03:28
THB/TRY0,08010,08050,0796+0,0004+0,50%19:03:28
TRY/SGD0,52580,52830,5230-0,0031-0,59%19:03:28
SGD/TRY1,90581,91201,8931+0,0105+0,55%19:03:26
TRY/HKD2,97452,98892,9555-0,0147-0,49%19:03:28
HKD/TRY0,33640,33840,3346+0,0016+0,48%19:03:12
TRY/KRW424,43427,06420,95-3,36-0,79%19:03:28
TRY/INR23,9924,2723,87-0,29-1,18%19:03:28
INR/TRY0,04170,04190,0412+0,0005+1,21%19:03:16
TRY/TWD11,9712,1011,91-0,13-1,10%19:03:28
TWD/TRY0,08360,08400,0826+0,0010+1,21%19:03:30
TRY/CNY2,38752,39412,3677-0,0102-0,43%19:03:28
CNY/TRY0,41970,42240,4177+0,0016+0,38%19:03:09
TRY/IDR5.022,245.074,724.971,73-14,89-0,30%19:03:28
TRY/MYR1,41341,41761,4009-0,0028-0,20%19:03:28
TRY/PHP17,2317,2817,07-0,10-0,60%19:03:28
PHP/TRY0,05820,05860,0579+0,0003+0,52%19:03:21
TRY/PKR39,6139,5738,99-0,26-0,67%19:03:28
TRY/LKR52,2551,6250,94-0,23-0,44%19:03:28
TRY/NPR39,5239,0538,24+0,50+1,30%19:03:28
TRY/GBP0,25790,25960,2566-0,0017-0,66%19:04:24
GBP/TRY3,88233,89843,8527+0,0239+0,62%19:04:28
TRY/CHF0,36840,37130,3668-0,0024-0,65%19:04:35
CHF/TRY2,71792,72622,6930+0,0178+0,66%19:04:35
TRY/DKK2,62752,64602,6208-0,0181-0,68%19:03:28
DKK/TRY0,38090,38160,3778+0,0024+0,63%19:03:11
TRY/NOK3,05103,06753,0294+0,0009+0,03%19:03:28
NOK/TRY0,32800,33000,3261-0,0002-0,06%19:03:19
TRY/PLN1,44391,44961,4380-0,0036-0,25%19:03:28
PLN/TRY0,69380,69530,6898+0,0012+0,17%19:03:23
TRY/HUF105,64106,40105,30-0,63-0,59%19:03:28
TRY/CZK9,689,759,64-0,07-0,70%19:03:28
TRY/EUR0,35180,35420,3510-0,0024-0,68%19:03:28
EUR/TRY2,84472,85272,8226+0,0170+0,60%19:04:50
TRY/SEK3,28523,31263,2775-0,0264-0,80%19:03:28
SEK/TRY0,30470,30510,3020+0,0022+0,73%19:03:26
TRY/ISK52,5352,5751,35+0,47+0,91%19:03:28
TRY/RON1,55631,57041,5520-0,0123-0,78%19:03:28
TRY/RUB22,1722,2021,91+0,05+0,23%19:03:28
RUB/TRY0,04530,04560,0450-0,0001-0,22%19:03:24
TRY/LTL1,12511,13071,1181-0,0055-0,49%19:03:28
TRY/USD0,38370,38540,3811-0,0019-0,49%19:03:28
USD/TRY2,60832,62462,5941+0,0110+0,42%19:04:23
TRY/MXN5,82765,83425,7797-0,0091-0,16%19:03:28
MXN/TRY0,17170,17300,1714+0,0001+0,06%19:03:18
TRY/CAD0,48320,48320,4773+0,0021+0,44%19:03:28
CAD/TRY2,07082,09532,0696-0,0094-0,45%19:03:08
TRY/ZAR4,61764,62204,5858-0,0065-0,14%19:04:20
ZAR/TRY0,21670,21810,2163+0,0003+0,14%19:03:33
TRY/EGP2,93382,94132,9086-0,0146-0,50%19:03:28
TRY/MAD3,77773,81033,7646-0,0303-0,80%19:03:28
TRY/KES36,0535,5235,07-0,17-0,49%19:03:28
TRY/NAD4,61004,61554,5659-0,0091-0,20%19:03:28
TRY/XAF231,60232,36228,78+1,73+0,75%19:03:29
TRY/XOF231,61232,38228,79+1,72+0,75%19:03:29
TRY/AED1,40861,41561,4000-0,0070-0,49%19:03:28
AED/TRY0,71030,71430,7064+0,0033+0,47%19:03:02
TRY/ILS1,52291,52661,5181-0,0045-0,30%19:03:28
ILS/TRY0,65770,65880,6551+0,0017+0,26%19:03:15
TRY/JOD0,27280,27320,2701-0,0013-0,48%19:03:28
TRY/SAR1,44041,44601,4298-0,0071-0,49%19:03:28
SAR/TRY0,69540,69940,6917+0,0028+0,40%19:03:25
TRY/BHD0,14570,14530,1437-0,0007-0,48%19:03:28
TRY/OMR0,14820,14840,1467-0,0007-0,47%19:03:28
TRY/QAR1,39791,40431,3879-0,0069-0,49%19:03:28
TRY/LBP580,66583,54575,49-2,84-0,49%19:03:28
TRY/ARS3,38053,39633,3572-0,0153-0,45%19:03:28
ARS/TRY0,29610,29790,2945+0,0013+0,44%19:03:04
TRY/BRL1,24131,24881,2134+0,0132+1,08%19:03:28
BRL/TRY0,80690,82430,8010-0,0090-1,10%19:03:07
TRY/CLP239,17240,12237,46-1,13-0,47%19:03:28
TRY/VEF2,42002,42822,4013-0,0118-0,49%19:03:28
VEF/TRY0,41410,41640,4118+0,0020+0,49%19:03:31
TRY/BBD0,78740,77940,7687-0,0040-0,52%19:03:28
TRY/JMD44,6444,5843,95-0,25-0,56%19:03:28
TRY/XCD1,04201,04161,0301-0,0051-0,49%19:03:29
TRY/PAB0,39210,38810,3828-0,0020-0,52%19:03:28

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,29680,29330,2903+0,0030+1,03%19:04:28
DKK/UAH3,45003,44463,4099-0,0347-1,01%19:04:28
UAH/RUB2,46522,46912,4219+0,0124+0,51%19:03:35
RUB/UAH0,41070,41290,4050-0,0021-0,51%19:03:35
EUR/UAH25,759125,724825,4591-0,2657-1,03%19:04:41
GBP/UAH35,334035,100034,9150+0,0075+0,02%19:04:21
CHF/UAH24,698024,538124,2601+0,1172+0,48%19:03:35
USD/UAH23,715023,615523,3940+0,0445+0,19%19:04:42
CAD/UAH18,825918,940918,6020-0,1373-0,73%19:03:35
AUD/UAH18,406618,497318,1595-0,1233-0,67%19:03:35
JPY/UAH0,19910,19830,1961+0,0005+0,25%19:04:31
CNY/UAH3,81563,80203,7663+0,0049+0,13%19:03:35

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/JPY0,43270,43410,4286+0,0001+0,02%19:03:12
JPY/HUF2,31272,33302,3037-0,0007-0,03%19:03:16
HUF/THB0,11830,11870,1170+0,0002+0,17%19:03:13
THB/HUF8,45778,55118,4347-0,0119-0,14%19:03:28
HUF/KRW4,02004,02603,9592-0,0078-0,19%19:03:12
HUF/INR0,22720,22860,2247-0,0013-0,57%19:03:12
INR/HUF4,40424,45104,3748+0,0260+0,59%19:03:15
HUF/IDR47,5747,9546,84+0,14+0,30%19:03:12
HUF/PHP0,16330,16340,1607+0,0001+0,06%19:03:12
PHP/HUF6,14876,22136,1187-0,0009-0,01%19:04:16
HUF/PKR0,37520,37330,3675-0,0002-0,05%19:03:13
PKR/HUF2,70542,72102,6790+0,0020+0,07%19:03:21
HUF/LKR0,49490,48700,4801+0,0007+0,15%19:03:13
HUF/NPR0,37430,36990,3612+0,0068+1,88%19:03:13
CNY/HUF44,3244,8644,16-0,08-0,17%19:03:09
HKD/HUF35,5235,9435,39-0,04-0,11%19:03:12
SGD/HUF201,23203,19200,59-0,05-0,02%19:03:26
TWD/HUF8,82778,91938,7736+0,0463+0,53%19:03:29
HUF/CLP2,26532,27282,2355+0,0028+0,12%19:03:12
ARS/HUF31,2631,6331,15-0,04-0,13%19:03:04
BRL/HUF85,2087,5584,86-1,43-1,65%19:03:07
VEF/HUF43,7244,2543,53-0,05-0,11%19:03:30
HUF/ISK0,49750,49800,4834+0,0074+1,51%19:03:12
ISK/HUF2,01602,06842,0081-0,0306-1,50%19:03:16
HUF/RUB0,20990,21030,2065+0,0017+0,82%19:03:13
RUB/HUF4,77184,84314,7547-0,0386-0,80%19:03:23
DKK/HUF40,23640,34440,122+0,055+0,14%19:04:42
PLN/HUF73,27773,61573,045-0,178-0,24%19:04:25
CHF/HUF286,840287,840285,515+0,635+0,22%19:04:16
CZK/HUF11,376011,366011,36600,00000,00%26/03
EUR/HUF300,410301,305299,680+0,380+0,13%19:04:41
GBP/HUF410,105413,590408,795+0,550+0,13%19:04:42
NOK/HUF34,6434,9034,56-0,21-0,59%19:04:14
SEK/HUF32,1732,3232,06+0,07+0,21%19:03:26
TRY/HUF105,64106,40105,30-0,63-0,59%19:03:28
HUF/JMD0,42280,42050,4142+0,0001+0,02%19:03:13
HUF/KES0,34150,33600,3301+0,0004+0,12%19:03:13
HUF/XAF2,19362,20092,1608+0,0293+1,35%19:03:13
HUF/XOF2,19372,20102,1608+0,0292+1,35%19:03:13
ZAR/HUF22,8923,1722,85-0,10-0,43%19:03:32
HUF/LBP5,49985,52555,4236+0,0059+0,11%19:03:13
AED/HUF74,9975,8774,70-0,08-0,11%19:03:01
ILS/HUF69,4569,9069,23-0,21-0,30%19:03:15
SAR/HUF73,4374,3173,14-0,08-0,11%19:03:24
USD/HUF275,51278,81274,21-0,23-0,08%19:04:28
CAD/HUF218,65222,60218,37-2,25-1,02%19:03:07
MXN/HUF18,1418,3818,11-0,09-0,47%19:03:17
NZD/HUF209,060210,355207,725-0,540-0,26%19:04:18
AUD/HUF213,910216,935212,870-2,000-0,93%19:04:29

Vaihdettava Markka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BAM1,96581,95581,95580,00000,00%19:04:20

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR15.964,015.959,115.741,1+147,1+0,93%19:04:02
GBP/BYR21.782,021.809,621.498,3+196,0+0,91%19:04:30
RUB/BYR253,82255,65252,19+0,39+0,15%19:04:30
CHF/BYR15.245,915.264,615.023,0+153,0+1,02%19:04:30
USD/BYR14.639,014.625,014.486,5+106,5+0,74%19:04:23
CAD/BYR11.622,011.730,711.578,8-23,0-0,20%19:04:30
AUD/BYR11.364,711.457,711.293,2-14,0-0,12%19:04:30
NZD/BYR11.104,611.112,410.978,7+60,9+0,55%19:04:30
JPY/BYR122,94122,82121,43+0,99+0,82%19:04:31
CNY/BYR2.354,82.361,12.330,7+14,0+0,60%19:04:31

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AUD0,02230,02250,02220,00000,00%19:03:35
AUD/RUB44,8645,1444,52-0,07-0,15%19:03:06
BTC/RUB14.608,6715.000,0014.399,11+8,67+0,06%19:04:39
NZD/RUB43,8243,8143,34+0,21+0,49%19:03:20
LTC/RUB100,21100,7398,00+0,61+0,61%19:04:40
RUB/JPY2,06342,08522,0588-0,0162-0,78%19:03:23
JPY/RUB0,48510,48580,4796+0,0037+0,77%19:03:16
RUB/THB0,56470,57000,5618-0,0038-0,67%19:03:24
THB/RUB1,77411,77991,7544+0,0117+0,66%19:03:28
RUB/HKD0,13430,13560,1337-0,0010-0,74%19:03:23
HKD/RUB7,45147,47727,3704+0,0519+0,70%19:03:12
RUB/KRW19,1719,3319,07-0,19-0,99%19:03:23
RUB/INR1,08361,09861,0803-0,0152-1,38%19:03:23
INR/RUB0,92390,92570,9102+0,0128+1,41%19:03:16
RUB/TWD0,54080,54780,5390-0,0073-1,33%19:03:24
TWD/RUB1,85171,85531,8256+0,0244+1,34%19:03:30
RUB/CNY0,10780,10870,1071-0,0007-0,65%19:03:23
CNY/RUB9,29759,33329,1957+0,0596+0,65%19:03:09
RUB/IDR226,85229,39224,91-1,14-0,50%19:03:23
RUB/KZT3,26503,28273,2090-0,0269-0,83%19:03:35
RUB/MYR0,06390,06430,0635-0,0003-0,47%19:03:23
RUB/PHP0,77860,78380,7725-0,0060-0,77%19:03:23
PHP/RUB1,28951,29461,2760+0,0099+0,77%19:03:21
RUB/PKR1,78941,79921,7593-0,0155-0,87%19:03:23
PKR/RUB0,56750,56840,5558+0,0050+0,89%19:03:21
RUB/LKR2,36022,34712,2985-0,0150-0,65%19:03:23
RUB/NPR1,78521,77501,7361+0,0190+1,09%19:03:23
SGD/RUB42,2142,2841,75+0,33+0,79%19:03:26
RUB/GBP0,01170,01180,01160,00000,00%19:04:19
GBP/RUB85,93786,07784,923+0,739+0,87%19:04:02
RUB/CHF0,01660,01690,0165-0,0002-1,19%19:03:35
CHF/RUB60,1960,4459,27+0,61+1,02%19:03:10
RUB/DKK0,11870,12030,1183-0,0011-0,92%19:03:23
DKK/RUB8,43738,44938,3103+0,0753+0,90%19:03:11
RUB/NOK0,13780,13930,1371-0,0002-0,14%19:03:23
NOK/RUB7,26577,29127,1743+0,0145+0,20%19:03:19
RUB/PLN0,06520,06600,0650-0,0003-0,46%19:03:24
PLN/RUB15,3715,3915,16+0,07+0,46%19:03:23
RUB/TRY0,04530,04560,0450-0,0001-0,22%19:03:24
TRY/RUB22,1722,2021,91+0,05+0,23%19:03:28
RUB/HUF4,77184,84314,7547-0,0386-0,80%19:03:23
HUF/RUB0,20990,21030,2065+0,0017+0,82%19:03:13
RUB/CZK0,43710,44390,4355-0,0040-0,91%19:03:23
RUB/EUR0,01590,01610,0158-0,0001-0,63%19:04:19
EUR/RUB62,90063,10561,997+0,489+0,78%19:04:14
RUB/SEK0,14840,15040,1480-0,0015-1,00%19:03:24
SEK/RUB6,74746,75736,6476+0,0675+1,01%19:03:26
RUB/ISK2,37262,38992,3238+0,0166+0,71%19:03:23
ISK/RUB0,42290,43030,4184-0,0030-0,71%19:03:16
RUB/UAH0,41070,41290,4050-0,0021-0,51%19:03:35
UAH/RUB2,46522,46912,4219+0,0124+0,51%19:03:35
RUB/BYR253,82255,65252,19+0,39+0,15%19:04:30
LTL/RUB19,696519,764319,4897+0,1363+0,70%19:03:23
RON/RUB1,00091,00001,00000,00000,00%19:03:23
RUB/USD0,01740,01750,0172-0,0001-0,57%19:03:24
USD/RUB57,72757,97957,109+0,347+0,61%19:04:40
RUB/MXN0,26320,26490,2616-0,0010-0,38%19:03:23
MXN/RUB3,80423,82303,7754+0,0125+0,33%19:03:18
RUB/CAD0,02180,02200,02160,00000,00%19:03:35
CAD/RUB45,8746,2945,55-0,09-0,20%19:03:08
RUB/ZAR0,20870,20990,2075-0,0008-0,38%19:03:24
ZAR/RUB4,80074,81934,7638+0,0179+0,37%19:03:32
RUB/EGP0,13250,13350,1317-0,0010-0,75%19:03:23
RUB/MAD0,17090,17310,1699-0,0015-0,87%19:03:23
RUB/KES1,62831,61361,5867-0,0112-0,70%19:03:23
RUB/NAD0,20820,20970,2066-0,0008-0,38%19:03:23
RUB/XAF10,4610,5610,39+0,05+0,50%19:03:24
RUB/XOF10,4610,5610,39+0,05+0,50%19:03:24
RUB/AED0,06370,06420,0634-0,0005-0,78%19:03:23
AED/RUB15,734315,784915,5587+0,1113+0,71%19:03:01
RUB/ILS0,06880,06950,0685-0,0004-0,58%19:03:23
ILS/RUB14,568814,604014,3885+0,0734+0,51%19:03:15
RUB/SAR0,06500,06560,0647-0,0004-0,61%19:03:24
SAR/RUB15,402615,456015,2274+0,1073+0,70%19:03:25
RUB/QAR0,06310,06370,0628-0,0004-0,63%19:03:24
RUB/LBP26,2326,5326,14-0,18-0,69%19:03:23
RUB/ARS0,15260,15410,1519-0,0010-0,65%19:03:23
ARS/RUB6,55896,58206,4888+0,0445+0,68%19:03:04
RUB/CLP10,8010,8910,75-0,08-0,74%19:03:23
RUB/VEF0,10930,11020,1087-0,0008-0,73%19:03:24
VEF/RUB9,179,209,07+0,07+0,72%19:03:31
BRL/RUB17,8818,2117,71-0,15-0,84%19:03:07
RUB/JMD2,01652,02691,9827-0,0153-0,76%19:03:23