Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL141,910139,410139,360+0,050+0,04%16:38:12
GBP/ALL178,950176,315175,795-0,475-0,27%16:38:23
USD/ALL108,200106,295106,060+0,235+0,22%16:38:25

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD411,29411,29411,26+0,03+0,01%16:38:18

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,62201,62101,6189+0,0010+0,06%16:38:23
DKK/BGN0,26360,26270,26250,00000,00%16:38:21
EUR/BGN1,96331,95631,9557-0,0001-0,01%16:38:25
GBP/BGN2,45742,47512,4559-0,0178-0,72%16:38:25
USD/BGN1,49051,49181,4888+0,0005+0,03%16:38:24

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AUD1,41601,41601,4060+0,0090+0,64%16:38:35
AUD/EUR0,70640,71130,7062-0,0045-0,63%16:38:37
EUR/NZD1,58121,58181,5649+0,0137+0,87%16:38:27
NZD/EUR0,63260,63900,6322-0,0056-0,88%16:38:33
EUR/FJD2,45642,44552,4371-0,0016-0,07%16:38:20
EUR/PGK3,35773,27833,2777-0,0006-0,02%16:38:38
EUR/XPF119,260119,260119,2600,0000,00%16:38:29
BTC/EUR374,00377,23366,00-0,86-0,23%16:38:37
LTC/EUR3,7003,7123,580+0,050+1,36%16:38:34
EUR/JPY138,03138,11136,93+1,03+0,75%16:38:45
JPY/EUR0,00720,00730,00720,00000,00%16:38:22
EUR/THB42,19142,16541,970+0,178+0,42%16:38:21
EUR/SGD1,64701,64651,6404+0,0049+0,30%16:38:25
SGD/EUR0,60760,60960,6073-0,0019-0,31%16:38:35
EUR/HKD10,172810,181210,1610-0,0023-0,02%16:38:37
HKD/EUR0,09830,09840,09820,00000,00%16:38:07
EUR/KRW1.338,361.337,491.329,37+6,67+0,50%16:38:40
KRW/EUR0,00070,00080,0007-0,0001-12,50%16:38:24
EUR/INR79,56179,72579,398+0,084+0,11%16:38:28
EUR/TWD40,28039,28039,234+0,046+0,12%16:38:32
TWD/EUR0,02540,02550,0254-0,0001-0,39%16:38:19
EUR/BND1,66901,64401,6410+0,0030+0,18%16:38:28
EUR/CNY8,07938,09168,0589+0,0045+0,06%16:38:25
CNY/EUR0,12390,12410,1238-0,0001-0,08%16:38:05
EUR/IDR15.640,115.410,115.391,0+19,1+0,12%16:38:40
EUR/BDT103,299101,646101,499-0,147-0,14%16:38:35
EUR/KZT241,810239,220238,810-0,410-0,17%16:38:18
EUR/MYR4,25214,17214,1400+0,0321+0,78%16:38:38
EUR/PHP57,47157,32157,115+0,195+0,34%16:38:37
EUR/PKR133,860133,760133,760+0,000+0,00%01/09
EUR/VND28.203,027.843,027.803,0-40,0-0,14%16:38:35
EUR/AFN73,80072,91072,800-0,110-0,15%16:38:25
EUR/KHR5.438,905.346,705.338,90-7,80-0,15%16:38:18
EUR/LAK10.801,910.567,210.551,9-15,3-0,14%16:38:22
EUR/LKR171,080171,030170,730-0,090-0,05%16:38:30
EUR/MMK1.295,07781.275,57851.273,0778-2,5008-0,20%16:38:32
EUR/MOP10,671610,486610,4716-0,0150-0,14%16:38:32
EUR/NPR128,984127,704127,284-0,420-0,33%16:38:20
EUR/UZS1.599,631.564,631.564,630,000,00%01/09
EUR/GBP0,79630,79640,7902+0,0058+0,73%16:38:45
GBP/EUR1,25621,26541,2556-0,0090-0,71%16:38:21
EUR/CHF1,20711,20811,2067-0,0002-0,02%16:38:45
CHF/EUR0,82920,82880,8275+0,0005+0,06%16:38:28
EUR/DKK7,44757,45037,4470-0,0021-0,03%16:36:28
DKK/EUR0,13430,13430,1342+0,0001+0,07%16:38:06
EUR/NOK8,13518,14398,1155+0,0059+0,07%16:38:35
NOK/EUR0,12290,12320,1228-0,0001-0,08%16:38:11
EUR/PLN4,21194,21614,2021+0,0066+0,16%16:38:02
PLN/EUR0,23750,23800,2372-0,0004-0,17%16:37:13
EUR/TRY2,85452,85872,8348+0,0175+0,62%16:38:35
TRY/EUR0,35050,35280,3499-0,0021-0,60%16:38:18
EUR/HUF315,840316,020314,138+1,265+0,40%16:38:35
EUR/CZK27,746427,823727,7292-0,0069-0,03%16:35:33
EUR/SEK9,20609,20829,1807+0,0066+0,07%16:38:12
SEK/EUR0,10870,10890,10860,00000,00%16:38:16
EUR/ALL141,910139,410139,360+0,050+0,04%16:38:12
EUR/ISK154,380153,950153,750+0,200+0,13%16:38:38
EUR/RON4,41464,41424,3944+0,0177+0,40%16:38:16
EUR/RUB49,15849,18848,921+0,125+0,26%16:38:25
RUB/EUR0,02040,02040,02030,00000,00%16:38:15
EUR/UAH16,434816,486616,1348-0,3518-2,13%16:38:25
EUR/BGN1,96331,95631,9557-0,0001-0,01%16:38:25
EUR/BYR13.745,0013.708,0013.695,00-13,00-0,09%16:38:32
EUR/HRK7,61257,61957,6030-0,0032-0,04%16:38:30
EUR/MKD61,95861,51961,405+0,044+0,07%16:38:27
EUR/RSD118,173118,191117,786+0,224+0,19%16:38:31
EUR/SDR0,86400,86520,8640-0,0012-0,14%16:38:26
EUR/MDL18,723918,483418,4239-0,0595-0,32%16:38:28
EUR/LTL3,50283,45283,45280,00000,00%16:38:37
EUR/USD1,31261,31371,3110-0,0004-0,03%16:38:45
USD/EUR0,76200,76270,7612+0,0003+0,04%16:38:32
EUR/MXN17,226017,250617,1815+0,0315+0,18%16:38:21
MXN/EUR0,05810,05820,0580-0,0001-0,17%16:38:11
EUR/CAD1,43401,43501,4269+0,0067+0,47%16:38:45
CAD/EUR0,69750,70080,6970-0,0033-0,47%16:38:20
EUR/ZAR14,119614,108314,0056+0,0930+0,66%16:38:37
ZAR/EUR0,07090,07140,0709-0,0004-0,56%16:38:21
EUR/BWP11,882811,722811,6927+0,0301+0,26%16:38:28
EUR/DJF238,19234,03233,69-0,34-0,15%16:38:40
EUR/EGP9,40909,39009,3760-0,0040-0,04%16:38:35
EGP/EUR0,10660,10670,1065+0,0001+0,09%16:38:24
EUR/ETB26,333326,114526,0833-0,0312-0,12%16:38:22
EUR/GHS5,04255,01755,0117+0,0058+0,12%16:38:35
GHS/EUR0,20030,19950,1993-0,0002-0,10%16:38:20
EUR/GMD52,25251,53251,532+0,000+0,00%01/09
EUR/MAD11,433011,163011,1220-0,0190-0,17%16:38:21
MAD/EUR0,09230,09000,0896+0,0002+0,22%16:38:24
EUR/MUR42,21040,71039,780+0,010+0,02%16:38:32
EUR/MWK520,184526,127516,184-9,943-1,89%16:38:35
EUR/NGN216,030213,250213,030-0,220-0,10%16:38:28
EUR/SCR18,057017,057016,8490+0,0020+0,01%16:38:27
EUR/SZL14,274114,074114,0093+0,0648+0,46%16:38:20
EUR/TND2,29312,30172,2799-0,0021-0,09%16:38:25
EUR/BIF2.060,732.036,202.032,73-3,47-0,17%16:38:20
EUR/DZD106,028105,720105,327-0,011-0,01%16:38:39
EUR/GNF9.311,809.235,109.221,80-13,30-0,14%16:38:20
EUR/KES118,350116,370115,940+0,080+0,07%16:38:40
EUR/LYD1,63361,60601,6036-0,0024-0,15%16:38:23
EUR/MGA3.287,463.363,013.237,46-125,55-3,73%16:38:37
EUR/MRO390,690383,690382,140+1,550+0,41%16:38:18
EUR/NAD14,297114,067114,0008+0,0663+0,47%16:38:20
EUR/RWF920,780908,410905,780-2,630-0,29%16:38:35
EUR/SDG7,52717,48797,4771-0,0108-0,14%16:38:36
EUR/SOS1.073,001.034,501.033,00-1,50-0,15%16:38:22
EUR/STD24.500,024.500,024.500,00,00,00%16:38:23
EUR/TZS2.234,112.184,642.184,11-0,53-0,02%16:38:40
EUR/UGX3.463,503.428,703.418,50-10,20-0,30%16:38:34
EUR/XAF655,957655,957655,9570,0000,00%16:38:22
EUR/XOF655,957655,957655,9570,0000,00%16:38:20
EUR/ZMK6.788,906.688,906.688,900,000,00%01/09
EUR/LSL14,297114,067114,0008+0,0663+0,47%16:38:40
EUR/CVE110,265110,265110,2650,0000,00%16:38:29
EUR/MZN40,3240,2539,30-0,06-0,15%16:38:34
EUR/AED4,82324,82494,8163-0,0021-0,04%16:38:18
AED/EUR0,20750,20770,20720,00000,00%16:38:01
EUR/ILS4,69564,70204,6828+0,0034+0,07%16:38:20
ILS/EUR0,21310,21350,2128-0,0002-0,09%16:38:08
EUR/JOD0,93720,93010,9287-0,0003-0,03%16:38:35
EUR/KWD0,37510,37430,3734+0,0002+0,05%16:38:25
EUR/SAR4,92734,92604,9178-0,0022-0,04%16:38:14
SAR/EUR0,20320,20340,2030+0,0001+0,05%16:38:15
EUR/BHD0,49780,49510,4944-0,0002-0,04%16:38:35
BHD/EUR2,03332,02272,0198+0,0008+0,04%16:38:40
EUR/IQD1.555,591.527,801.525,59-2,21-0,14%16:38:23
EUR/IRR16.157,315.907,315.907,30,00,00%01/09
EUR/OMR0,50680,50580,5048-0,0002-0,04%16:38:34
EUR/QAR4,78314,78284,7747-0,0020-0,04%16:38:39
EUR/LBP2.024,101.986,901.984,10-2,80-0,14%16:38:29
EUR/SYP82,56281,16281,1620,0000,00%01/09
EUR/ARS11,048111,046311,0163+0,0121+0,11%16:38:32
ARS/EUR0,09050,09080,0905-0,0001-0,11%16:38:01
EUR/BRL2,95452,96002,9453+0,0008+0,03%16:38:28
BRL/EUR0,33890,33960,3378-0,0002-0,06%16:38:03
EUR/CLP789,587775,587770,733+4,854+0,63%16:38:20
EUR/PEN3,82253,74253,7367+0,0058+0,16%16:38:34
EUR/COP2.568,602.523,202.518,60-4,60-0,18%16:38:30
EUR/BOB9,26449,07759,0644-0,0131-0,14%16:38:36
EUR/PYG5.709,705.604,605.579,70-24,90-0,44%16:38:32
EUR/UYU31,80731,75231,207-0,545-1,72%16:38:34
EUR/VEF5,56995,56445,56440,00000,00%01/09
VEF/EUR0,17730,17750,1771+0,0001+0,06%16:38:20
EUR/BBD2,68442,63822,6344-0,0038-0,14%16:38:16
EUR/BSD1,31881,31371,3118-0,0019-0,14%16:38:22
EUR/DOP57,81657,07957,016-0,063-0,11%16:38:34
EUR/HTG59,30858,39358,308-0,085-0,15%16:38:28
EUR/JMD149,506147,920147,706-0,214-0,14%16:38:27
EUR/KYD1,11321,09481,0932-0,0016-0,15%16:38:25
EUR/TTD8,47368,33578,3236-0,0121-0,15%16:38:30
EUR/ANG2,36402,31402,31400,00000,00%01/09
EUR/CUP1,34201,31401,3120-0,0020-0,15%16:38:40
EUR/XCD3,56573,55013,5433-0,0014-0,04%16:38:07
EUR/CRC722,100713,540708,100-5,440-0,76%16:38:37
EUR/GTQ10,372210,228910,1722-0,0567-0,55%16:38:20
EUR/HNL28,093027,633027,5930-0,0400-0,14%16:38:23
EUR/NIO34,831034,367034,3310-0,0360-0,10%16:38:37
EUR/BZD2,66702,62082,6170-0,0038-0,15%16:38:35
EUR/PAB1,33681,31371,3118-0,0019-0,14%16:38:23
EUR/SVC11,718011,495011,4780-0,0170-0,15%16:38:32

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%16:38:32

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/JPY0,89610,89720,8914+0,0044+0,49%16:38:09
JPY/ISK1,11861,12181,1145-0,0055-0,49%16:38:09
ISK/THB0,27390,27460,2731+0,0004+0,15%16:38:09
THB/ISK3,66263,66153,6423-0,0055-0,15%16:38:18
ISK/KRW8,68798,71518,6511+0,0202+0,23%16:38:09
ISK/INR0,51680,51890,5167-0,0001-0,02%16:38:09
INR/ISK1,94011,93551,9272+0,0006+0,03%16:38:09
ISK/IDR100,32100,47100,11+0,10+0,10%16:38:09
ISK/PHP0,37310,37320,3711+0,0005+0,13%16:38:09
PHP/ISK2,69392,69442,6794-0,0039-0,14%16:38:13
ISK/PKR0,88140,87500,8710-0,0033-0,38%16:38:09
PKR/ISK1,15081,14811,1428+0,0044+0,38%16:38:13
ISK/LKR1,11051,11281,1092-0,0035-0,31%16:38:09
ISK/NPR0,83800,83120,8269-0,0037-0,45%16:38:09
CNY/ISK19,1419,0919,03+0,04+0,20%16:38:05
HKD/ISK15,1815,1415,10+0,04+0,29%16:38:07
SGD/ISK93,8393,6793,33-0,03-0,04%16:38:17
TWD/ISK3,92813,91883,9071+0,0002+0,01%16:38:19
ISK/CHF0,00790,00790,0078-0,0001-1,27%16:38:22
CHF/ISK127,94127,66127,03+0,38+0,30%16:38:05
ISK/HUF2,05022,05622,0443+0,0029+0,14%16:38:09
HUF/ISK0,48900,48920,4863-0,0007-0,14%16:38:07
ISK/CZK0,18010,18130,1800-0,0005-0,28%16:38:09
ISK/RUB0,31910,32020,3184+0,0001+0,03%16:38:09
RUB/ISK3,14253,14033,1232-0,0006-0,02%16:38:15
DKK/ISK20,730020,670020,6370+0,0330+0,16%16:38:32
EUR/ISK154,380153,950153,750+0,200+0,13%16:38:38
GBP/ISK194,480194,570194,010-0,560-0,29%16:38:28
SEK/ISK16,794016,745016,7230+0,0220+0,13%16:38:25
NOK/ISK18,9818,9818,88+0,04+0,21%16:38:11
PLN/ISK36,6736,6036,41+0,04+0,10%16:38:13
TRY/ISK54,1254,1953,84-0,18-0,34%16:38:18
ISK/CLP5,01705,06735,0038-0,0368-0,73%16:38:09
ARS/ISK13,9813,9713,92+0,02+0,15%16:38:02
BRL/ISK52,3452,2552,02+0,12+0,23%16:38:03
VEF/ISK27,3827,3127,23+0,08+0,30%16:38:20
ISK/JMD0,97130,96280,9596-0,0025-0,26%16:38:09
ISK/KES0,76830,75800,7531-0,0014-0,19%16:38:09
ISK/XAF4,26154,27424,2615-0,0055-0,13%16:38:09
ISK/XOF4,26174,27444,2617-0,0045-0,11%16:38:09
ZAR/ISK10,9510,9710,89-0,04-0,34%16:38:22
ISK/LBP8,958,978,95-0,03-0,30%16:38:09
AED/ISK32,0331,9531,86+0,09+0,30%16:38:01
ILS/ISK32,9032,8532,69+0,06+0,17%16:38:09
SAR/ISK31,3731,3031,20+0,09+0,30%16:38:15
USD/ISK117,650117,370117,020+0,350+0,30%16:38:20
CAD/ISK107,69107,67107,17-0,21-0,20%16:38:04
MXN/ISK8,96468,94788,9151+0,0070+0,08%16:38:11
AUD/ISK109,06109,25108,65-0,41-0,38%16:38:03
NZD/ISK97,6798,1897,33-0,58-0,59%16:38:11

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD1,77841,78611,7777-0,0014-0,08%16:38:35
AUD/GBP0,56250,56240,5598+0,0003+0,05%16:38:32
GBP/NZD1,98601,98961,9798+0,0031+0,16%16:38:35
NZD/GBP0,50370,50510,5026-0,0007-0,14%16:38:27
GBP/FJD3,10213,09343,0825-0,0057-0,18%16:38:28
GBP/PGK4,23394,14824,1330-0,0134-0,32%16:38:22
GBP/XPF149,900150,920149,890-0,870-0,58%16:38:26
BTC/GBP80,2480,2480,240,000,00%01/09
GBP/JPY173,36173,96173,24+0,05+0,03%16:38:45
JPY/GBP0,00580,00580,0058+0,0000+0,00%16:38:33
GBP/THB52,99053,18652,947-0,150-0,28%16:38:30
GBP/SGD2,06832,07802,0668-0,0087-0,42%16:38:47
SGD/GBP0,48390,48390,4813+0,0020+0,42%16:38:20
GBP/HKD12,775412,877012,7745-0,0969-0,75%16:38:21
HKD/GBP0,07830,07830,0777+0,0006+0,77%16:38:07
GBP/KRW1.680,701.689,101.678,60-3,85-0,23%16:38:23
KRW/GBP0,00060,00060,00060,00000,00%16:38:24
GBP/INR99,927100,62099,911-0,624-0,62%16:38:30
GBP/TWD49,36249,77249,354-0,410-0,82%16:38:34
TWD/GBP0,02030,02030,0201+0,0001+0,50%16:38:19
GBP/BND2,10462,07612,0731-0,0025-0,12%16:38:37
BND/GBP0,48980,48250,4818+0,0006+0,12%16:38:23
GBP/CNY10,147010,210510,1330-0,0680-0,67%16:38:37
CNY/GBP0,09870,09870,0980+0,0007+0,71%16:38:05
GBP/IDR19.643,019.487,519.349,5-116,5-0,60%16:38:29
GBP/BDT130,250128,600127,985-0,580-0,45%16:38:40
GBP/KZT304,870302,655301,090-1,490-0,49%16:38:38
GBP/MYR5,34045,26155,2150+0,0027+0,05%16:38:35
GBP/PHP72,18172,34671,993-0,264-0,37%16:38:23
GBP/PKR166,860166,735166,735+0,000+0,00%01/09
GBP/VND35.563,035.225,035.058,5-158,5-0,45%16:38:18
GBP/LKR215,400216,365215,155-1,085-0,50%16:38:27
GBP/CHF1,51611,52761,5154-0,0113-0,74%16:38:45
CHF/GBP0,65970,65990,6546+0,0049+0,75%16:38:25
GBP/DKK9,35309,42709,3510-0,0713-0,76%16:38:14
DKK/GBP0,10690,10690,1061+0,0008+0,75%16:38:06
GBP/NOK10,219010,287010,2110-0,0688-0,67%16:38:18
NOK/GBP0,09790,09790,0972+0,0007+0,72%16:38:11
GBP/PLN5,29135,32125,2863-0,0294-0,55%16:38:42
PLN/GBP0,18910,18920,1879+0,0011+0,59%16:38:13
GBP/TRY3,58483,59733,5804-0,0044-0,12%16:38:37
TRY/GBP0,27910,27930,2780+0,0004+0,14%16:38:18
GBP/HUF396,830397,940396,105-1,230-0,31%16:38:27
GBP/CZK34,854435,118734,8273-0,2664-0,76%16:38:28
GBP/EUR1,25621,26541,2556-0,0090-0,71%16:38:21
EUR/GBP0,79630,79640,7902+0,0058+0,73%16:38:45
GBP/SEK11,564311,639511,5510-0,0755-0,65%16:38:46
SEK/GBP0,08650,08660,0859+0,0006+0,70%16:38:16
GBP/ALL178,950176,315175,795-0,475-0,27%16:38:23
GBP/ISK194,480194,570194,010-0,560-0,29%16:38:28
GBP/RON5,54295,56245,5325-0,0194-0,35%16:38:20
GBP/RUB61,73762,10461,678-0,292-0,47%16:38:25
RUB/GBP0,01620,01620,0161+0,0001+0,62%16:38:15
GBP/UAH20,724020,858520,3455-0,5080-2,44%16:38:27
GBP/BGN2,45742,47512,4559-0,0178-0,72%16:38:25
GBP/HRK9,56019,63379,5510-0,0735-0,76%16:38:32
GBP/LTL4,34284,37004,3426-0,0273-0,62%16:38:31
GBP/USD1,64851,66151,6482-0,0123-0,74%16:38:45
USD/GBP0,60670,60670,6019+0,0045+0,75%16:38:16
GBP/MXN21,637221,765421,6267-0,1136-0,52%16:38:45
MXN/GBP0,04620,04620,0459+0,0002+0,43%16:38:11
GBP/CAD1,80111,80801,8001-0,0046-0,25%16:38:35
CAD/GBP0,55530,55550,5531+0,0014+0,25%16:38:25
GBP/ZAR17,728017,777517,6991-0,0159-0,09%16:38:16
ZAR/GBP0,05650,05650,05630,00000,00%16:38:21
GBP/BWP14,984014,792514,7820-0,0075-0,05%16:38:40
GBP/DJF300,35296,09294,68-1,34-0,45%16:38:21
GBP/EGP11,816011,879511,7835-0,0915-0,77%16:38:36
EGP/GBP0,08490,08490,0842+0,0006+0,71%16:38:24
GBP/ETB33,205033,038032,8900-0,1410-0,43%16:38:23
GBP/GMD62,59161,72961,729+0,000+0,00%01/09
GBP/MAD14,358014,123513,9790-0,1240-0,88%16:38:39
GBP/MUR53,08551,49350,277-0,288-0,56%16:38:40
GBP/MWK655,940665,630650,895-14,575-2,19%16:38:29
GBP/NGN267,800269,865267,760-1,775-0,66%16:38:39
GBP/SCR22,679021,580021,2535-0,1490-0,69%16:38:37
GBP/SZL17,999017,747017,7200+0,0270+0,15%16:38:40
GBP/TND2,88012,90232,8730-0,0233-0,80%16:38:31
TND/GBP0,34870,34810,3446+0,0028+0,81%16:38:31
GBP/BIF2.598,502.576,102.563,20-12,30-0,48%16:38:34
GBP/DZD133,170133,740132,525-0,970-0,73%16:38:40
GBP/KES148,620147,120146,110-0,975-0,66%16:38:34
GBP/NAD17,9717,7417,61-0,01-0,07%16:37:07
GBP/TZS2.817,102.763,952.754,05-9,20-0,33%16:38:39
GBP/UGX4.367,304.337,854.310,55-26,25-0,61%16:38:35
GBP/XAF827,130829,890827,130-2,550-0,31%16:38:20
GBP/XOF824,41830,05824,41-4,66-0,56%16:38:07
GBP/ZMK8.436,008.311,758.311,750,000,00%01/09
GBP/AED6,05776,10266,0546-0,0456-0,75%16:38:20
AED/GBP0,16520,16520,1639+0,0013+0,79%16:38:01
GBP/ILS5,91235,93975,8999-0,0314-0,53%16:38:29
ILS/GBP0,16970,16970,1685+0,0011+0,65%16:38:08
GBP/JOD1,17851,17681,1690-0,0072-0,61%16:38:40
GBP/KWD0,47120,47310,4699-0,0030-0,63%16:38:34
KWD/GBP2,13382,12812,1136+0,0136+0,64%16:38:30
GBP/SAR6,18846,23146,1822-0,0466-0,75%16:38:30
SAR/GBP0,16180,16180,1605+0,0013+0,81%16:38:15
GBP/BHD0,62640,62640,6226-0,0036-0,57%16:38:23
GBP/IQD1.961,501.932,951.923,70-8,75-0,45%16:38:37
GBP/IRR20.077,019.766,519.766,50,00,00%01/09
GBP/OMR0,63650,63970,6346-0,0048-0,75%16:38:35
OMR/GBP1,58041,57571,5632+0,0119+0,76%16:38:23
GBP/QAR6,01956,05726,0162-0,0410-0,68%16:38:32
GBP/LBP2.552,302.513,702.501,85-11,25-0,45%16:38:23
GBP/ARS13,876013,965013,8625-0,0860-0,62%16:38:30
ARS/GBP0,07210,07210,0716+0,0005+0,70%16:38:01
GBP/BRL3,71433,73193,7060-0,0251-0,67%16:38:27
BRL/GBP0,26990,26990,2679+0,0019+0,71%16:38:03
GBP/CLP974,230978,035970,850-0,910-0,09%16:38:18
GBP/PEN4,70474,72874,7005-0,0191-0,40%16:38:26
GBP/COP3.239,103.192,253.176,05-15,30-0,48%16:38:21
VEF/GBP0,14120,14120,1401+0,0011+0,79%16:38:20
GBP/BBD3,38513,33783,3220-0,0149-0,45%16:38:22
GBP/BSD1,66311,66201,6542-0,0072-0,43%16:38:35
BSD/GBP0,60780,60450,6017+0,0026+0,43%16:38:28
GBP/DOP39,90439,90139,9010,0000,00%01/09
GBP/HTG73,29973,89073,288-0,518-0,70%16:38:18
GBP/JMD188,530187,135186,260-0,830-0,44%16:38:37
GBP/TTD10,685010,546010,4960-0,0470-0,45%16:38:30
GBP/XCD4,47804,49034,4543-0,0338-0,75%16:38:07
GBP/CRC890,150902,910890,010-11,855-1,31%16:38:18
GBP/GTQ12,787012,944512,7855-0,1440-1,11%16:38:27
GBP/HNL34,68734,96734,681-0,245-0,70%16:38:32
GBP/NIO43,15743,48843,150-0,288-0,66%16:38:27
GBP/PAB1,68021,66241,6487-0,0117-0,70%16:38:07

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,61257,61957,6030-0,0032-0,04%16:38:30
GBP/HRK9,56019,63379,5510-0,0735-0,76%16:38:32
USD/HRK5,79985,80585,7908-0,0008-0,01%16:38:26
AUD/HRK5,37675,41505,3739-0,0369-0,68%16:38:24

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB14,235514,241814,1689+0,0389+0,27%16:38:15
EUR/LTL3,50283,45283,45280,00000,00%16:38:37
GBP/LTL4,34284,37004,3426-0,0273-0,62%16:38:31
CHF/LTL2,86102,86122,8562+0,0013+0,05%16:38:05
DKK/LTL0,46370,46380,4629+0,0002+0,04%16:38:07
NOK/LTL0,42450,42550,4239-0,0002-0,05%16:38:11
PLN/LTL0,82020,82160,8189-0,0013-0,16%16:38:13
SEK/LTL0,37510,37610,3750-0,0003-0,08%16:38:17
TRY/LTL1,21021,21781,2079-0,0072-0,59%16:38:19
USD/LTL2,63092,63362,6284+0,0011+0,04%16:38:35
CAD/LTL2,40822,41942,4060-0,0109-0,45%16:38:04
AED/LTL0,71630,71700,7156+0,0003+0,04%16:38:01
ILS/LTL0,73580,73740,7347-0,0006-0,08%16:38:09
SAR/LTL0,70150,70220,7009+0,0003+0,04%16:38:15
ARS/LTL0,31270,31340,3125-0,0002-0,06%16:38:03
BRL/LTL1,17041,17241,1665-0,0002-0,02%16:38:03
VEF/LTL0,61230,61290,6116+0,0003+0,05%16:38:20
AUD/LTL2,43892,45502,4378-0,0155-0,63%16:38:03
NZD/LTL2,18422,20612,1831-0,0186-0,84%16:38:12
CNY/LTL0,42790,42830,4276-0,0002-0,05%16:38:05
HKD/LTL0,33950,33980,3391+0,0002+0,06%16:38:07
SGD/LTL2,09822,10472,0974-0,0061-0,29%16:38:17
TWD/LTL0,08780,08810,0878-0,0003-0,34%16:38:20
ZAR/LTL0,24480,24640,2447-0,0015-0,61%16:38:22

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD61,95861,51961,405+0,044+0,07%16:38:27
USD/MKD47,20546,90646,802+0,054+0,11%16:38:20

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL18,723918,483418,4239-0,0595-0,32%16:38:28
USD/MDL14,276014,079514,0475-0,0195-0,14%16:38:35

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,17410,17420,1730+0,0009+0,52%16:38:11
AUD/NOK5,74735,78175,7415-0,0335-0,58%16:38:18
NOK/NZD0,19440,19470,1925+0,0015+0,78%16:38:11
NZD/NOK5,14575,19355,1377-0,0407-0,78%16:38:12
BTC/NOK793,98793,98793,980,000,00%01/09
NOK/JPY16,990016,985016,8450+0,1200+0,71%16:38:45
JPY/NOK0,05900,05940,0589-0,0004-0,67%16:38:40
NOK/THB5,18725,19275,1611+0,0182+0,35%16:38:11
THB/NOK0,19300,19370,1926-0,0007-0,36%16:38:18
NOK/SGD0,20240,20280,2018+0,0005+0,25%16:38:11
SGD/NOK4,94344,95594,9318-0,0116-0,23%16:38:17
NOK/HKD1,25051,25341,2490-0,0012-0,10%16:38:11
HKD/NOK0,79970,80060,7978+0,0008+0,10%16:38:07
NOK/KRW164,53164,74163,53+0,71+0,43%16:38:11
NOK/INR9,78149,81539,7667+0,0118+0,12%16:38:32
INR/NOK0,10220,10240,1019-0,0002-0,20%16:38:09
NOK/TWD4,95554,84374,8202+0,0094+0,19%16:38:11
TWD/NOK0,20690,20750,2065-0,0004-0,19%16:38:20
NOK/CNY0,99360,99430,99080,00000,00%16:38:11
CNY/NOK1,00811,00931,0057-0,0001-0,01%16:38:05
NOK/IDR1.899,901.902,311.892,08+5,72+0,30%16:38:11
NOK/MYR0,51350,51490,5100+0,0033+0,65%16:38:11
NOK/PHP7,06497,06067,0216+0,0241+0,34%16:38:11
PHP/NOK0,14200,14240,1416-0,0005-0,35%16:38:13
NOK/PKR16,6916,5516,47-0,03-0,18%16:38:11
NOK/LKR21,0321,0620,98-0,02-0,10%16:38:11
NOK/NPR15,8715,7215,64-0,04-0,24%16:38:11
NOK/GBP0,09790,09790,0972+0,0007+0,72%16:38:11
GBP/NOK10,219010,287010,2110-0,0688-0,67%16:38:18
NOK/CHF14,844914,878014,8198-0,0114-0,08%16:38:27
CHF/NOK6,73996,74766,7214+0,0053+0,08%16:38:45
NOK/DKK0,91600,91780,9144-0,0007-0,08%16:38:47
DKK/NOK1,09441,09361,0880+0,0007+0,06%16:38:20
NOK/PLN0,51770,51900,5166+0,0005+0,10%16:38:11
PLN/NOK1,93241,93551,9264-0,0018-0,09%16:38:14
NOK/TRY0,35080,35170,3487+0,0019+0,54%16:38:11
TRY/NOK2,85132,86782,8427-0,0154-0,54%16:38:19
NOK/HUF38,8338,9138,60+0,13+0,35%16:38:11
NOK/CZK3,41123,42393,4063-0,0034-0,10%16:38:11
NOK/EUR0,12290,12320,1228-0,0001-0,08%16:38:11
EUR/NOK8,13518,14398,1155+0,0059+0,07%16:38:35
NOK/SEK1,13201,13451,1297+0,0004+0,04%16:38:26
SEK/NOK0,88410,88520,88150,00000,00%16:38:35
NOK/ISK18,9818,9818,88+0,04+0,21%16:38:11
NOK/RON0,54270,54390,5400+0,0016+0,30%16:38:11
NOK/RUB6,04256,05586,0136+0,0131+0,22%16:38:11
RUB/NOK0,16550,16630,1651-0,0004-0,24%16:38:15
NOK/LTL0,42450,42550,4239-0,0002-0,05%16:38:11
NOK/USD0,16140,16170,1612-0,0001-0,06%16:38:11
USD/NOK6,19976,20546,1831+0,0056+0,09%16:38:35
NOK/MXN2,11792,12502,1128+0,0025+0,12%16:38:11
MXN/NOK0,47230,47330,4706-0,0006-0,13%16:38:11
NOK/CAD0,17630,17660,1755+0,0007+0,40%16:38:11
CAD/NOK5,67445,71405,6631-0,0225-0,40%16:38:37
NOK/ZAR1,73431,73621,7236+0,0095+0,55%16:38:11
ZAR/NOK0,57710,58020,5759-0,0033-0,57%16:38:25
NOK/EGP1,15651,15621,1521-0,0012-0,10%16:38:11
NOK/MAD1,37271,37441,3661-0,0011-0,08%16:38:11
NOK/KES14,5514,3414,270,000,00%16:38:11
NOK/NAD1,75901,73471,7201+0,0097+0,56%16:38:11
NOK/XAF80,7080,8980,59+0,06+0,07%16:38:11
NOK/XOF80,7180,8980,59+0,08+0,10%16:38:11
NOK/AED0,59290,59400,5919-0,0005-0,08%16:38:11
AED/NOK1,68801,68941,6834+0,0016+0,09%16:38:01
NOK/ILS0,57710,57870,5759+0,0001+0,02%16:38:11
ILS/NOK1,73351,73641,7281-0,0004-0,02%16:38:09
NOK/JOD0,11470,11450,1142-0,0001-0,09%16:38:11
NOK/SAR0,60570,60660,6044-0,0006-0,10%16:38:11
SAR/NOK1,65271,65461,6485+0,0017+0,10%16:38:15
NOK/BHD0,06120,06100,0608-0,0001-0,16%16:38:11
NOK/OMR0,06230,06230,0621-0,0001-0,16%16:38:11
NOK/QAR0,58800,58900,5868-0,0006-0,10%16:38:11
NOK/LBP169,42169,81169,21-0,17-0,10%16:38:11
NOK/ARS1,35821,35941,3553+0,0004+0,03%16:38:11
ARS/NOK0,73660,73780,7356-0,0002-0,03%16:38:02
NOK/BRL0,36320,36420,3624-0,0001-0,03%16:38:11
BRL/NOK2,75822,75962,7450+0,0009+0,03%16:38:03
NOK/CLP95,0496,0894,75-0,48-0,50%16:38:11
NOK/VEF0,69500,69500,6925-0,0006-0,09%16:38:11
VEF/NOK1,44241,44401,4390+0,0015+0,10%16:38:21
NOK/BBD0,33020,32490,3237-0,0002-0,06%16:38:11
NOK/JMD18,4018,2118,15-0,01-0,05%16:38:11
NOK/XCD0,43840,43710,4355-0,0004-0,09%16:38:11
NOK/PAB0,16450,16180,1612-0,0001-0,06%16:38:11

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/AUD0,33630,33640,3345+0,0016+0,48%16:38:13
AUD/PLN2,97512,98782,9731-0,0140-0,47%16:38:32
PLN/NZD0,37560,37550,3723+0,0026+0,70%16:38:14
NZD/PLN2,66522,68622,6627-0,0190-0,71%16:38:25
BTC/PLN404,86404,86404,860,000,00%01/09
PLN/JPY32,79332,79932,571+0,196+0,60%16:38:43
JPY/PLN0,03050,03070,0305-0,0002-0,65%16:38:34
PLN/THB10,0210,029,98+0,03+0,25%16:38:14
PLN/SGD0,39100,39100,3899+0,0005+0,13%16:38:14
SGD/PLN2,55902,56452,5572-0,0032-0,12%16:38:39
PLN/HKD2,41622,42152,4108-0,0046-0,19%16:38:13
HKD/PLN0,41420,41480,4129+0,0008+0,19%16:38:32
PLN/KRW317,89318,01316,21+1,08+0,34%16:38:13
PLN/INR18,9118,9318,86+0,01+0,07%16:38:13
PLN/TWD9,579,349,300,010,00%16:38:14
TWD/PLN0,10720,10760,1071-0,0001-0,09%16:38:20
PLN/CNY1,91981,92011,9125-0,0017-0,09%16:38:13
CNY/PLN0,52180,52290,5208+0,0004+0,08%16:38:05
PLN/IDR3.670,853.668,653.654,40+7,69+0,21%16:38:13
PLN/MYR0,99230,99320,9863+0,0054+0,55%16:38:13
PLN/PHP13,6513,6213,56+0,03+0,25%16:38:14
PLN/PKR32,2531,9931,80-0,09-0,29%16:38:14
PLN/LKR40,6440,6840,50-0,08-0,20%16:38:13
PLN/NPR30,6630,3930,19-0,10-0,34%16:38:14
PLN/GBP0,18910,18920,1879+0,0011+0,59%16:38:13
GBP/PLN5,29135,32125,2863-0,0294-0,55%16:38:42
PLN/CHF0,28670,28730,2864-0,0005-0,17%16:38:13
CHF/PLN3,49083,49223,4808+0,0068+0,20%16:38:27
PLN/DKK1,76931,77301,7665-0,0030-0,17%16:38:25
DKK/PLN0,56570,56610,5641+0,0012+0,21%16:38:34
PLN/NOK1,93241,93551,9264-0,0018-0,09%16:38:14
NOK/PLN0,51770,51900,5166+0,0005+0,10%16:38:11
PLN/TRY0,67780,67830,6742+0,0030+0,44%16:38:14
TRY/PLN1,47611,48321,4744-0,0066-0,45%16:38:19
PLN/HUF75,00875,01774,629+0,191+0,25%16:38:15
PLN/CZK6,59066,60416,5836-0,0128-0,19%16:38:24
PLN/EUR0,23750,23800,2372-0,0004-0,17%16:37:13
EUR/PLN4,21194,21614,2021+0,0066+0,16%16:38:02
PLN/SEK2,18642,19012,1796-0,0019-0,09%16:38:14
SEK/PLN0,45760,45890,4562+0,0005+0,11%16:38:34
PLN/ISK36,6736,6036,41+0,04+0,10%16:38:13
PLN/RON1,04851,04861,0439+0,0022+0,21%16:38:14
PLN/RUB11,6711,6811,630,010,00%16:38:14
RUB/PLN0,08570,08600,0857-0,0001-0,12%16:38:15
PLN/LTL0,82020,82160,8189-0,0013-0,16%16:38:13
PLN/USD0,31180,31250,3111-0,0006-0,19%16:38:14
USD/PLN3,20873,21493,2003+0,0058+0,18%16:38:45
PLN/MXN4,09224,09624,0806+0,0012+0,03%16:38:13
MXN/PLN0,24450,24510,2441-0,0001-0,04%16:38:11
PLN/CAD0,34060,34060,3394+0,0011+0,32%16:38:13
CAD/PLN2,93692,94612,9354-0,0090-0,31%16:38:45
PLN/ZAR3,35093,35103,3319+0,0155+0,46%16:38:14
ZAR/PLN0,29860,30010,2984-0,0014-0,47%16:38:22
PLN/EGP2,23492,23422,2238-0,0041-0,18%16:38:13
PLN/MAD2,65222,65592,6385-0,0046-0,17%16:38:13
PLN/KES28,1127,6727,50-0,02-0,08%16:38:13
PLN/NAD3,39873,34483,3174+0,0158+0,47%16:38:13
PLN/XAF155,93156,10155,43-0,03-0,02%16:38:14
PLN/XOF155,93156,10155,430,000,00%16:38:14
PLN/AED1,14541,14761,1426-0,0021-0,18%16:38:13
AED/PLN0,87350,87520,8714+0,0016+0,18%16:38:01
PLN/ILS1,11501,11651,1130-0,0007-0,06%16:38:13
ILS/PLN0,89740,89860,8957+0,0006+0,07%16:38:09
PLN/JOD0,22160,22130,2203-0,0004-0,18%16:38:13
PLN/SAR1,17031,17181,1666-0,0023-0,20%16:38:14
SAR/PLN0,85560,85720,8534+0,0017+0,20%16:38:16
PLN/BHD0,11830,11780,1173-0,0003-0,25%16:38:13
PLN/OMR0,12040,12030,1198-0,0003-0,25%16:38:14
PLN/QAR1,13611,13771,1327-0,0022-0,19%16:38:14
PLN/LBP327,34328,07326,61-0,62-0,19%16:38:13
PLN/ARS2,62432,62622,6139-0,0017-0,06%16:38:13
ARS/PLN0,38140,38260,3808+0,0002+0,05%16:38:02
PLN/BRL0,70180,70240,6988-0,0009-0,13%16:38:13
BRL/PLN1,42731,43101,4235+0,0018+0,13%16:38:03
PLN/CLP183,62185,23183,06-1,10-0,60%16:38:13
PLN/VEF1,34271,34271,3367-0,0025-0,19%16:38:14
VEF/PLN0,74670,74810,7448+0,0014+0,19%16:38:21
PLN/BBD0,63820,62780,6249-0,0008-0,13%16:38:13
PLN/JMD35,5435,2035,03-0,05-0,14%16:38:13
PLN/XCD0,84700,84440,8407-0,0016-0,19%16:38:14
PLN/PAB0,31780,31260,3112-0,0005-0,16%16:38:14

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00281,00001,00000,00000,00%16:38:15
EUR/RON4,41464,41424,3944+0,0177+0,40%16:38:16
GBP/RON5,54295,56245,5325-0,0194-0,35%16:38:20
CHF/RON3,65953,65743,6385+0,0170+0,47%16:38:05
DKK/RON0,59310,59290,5897+0,0027+0,46%16:38:07
NOK/RON0,54270,54390,5400+0,0016+0,30%16:38:11
PLN/RON1,04851,04861,0439+0,0022+0,21%16:38:14
SEK/RON0,47960,48070,4774+0,0014+0,29%16:38:17
TRY/RON1,54711,55071,5426-0,0037-0,24%16:38:19
USD/RON3,35923,36613,3468+0,0095+0,28%16:38:37
CAD/RON3,08043,08583,0717-0,0009-0,03%16:38:05
MXN/RON0,25630,25630,2554+0,0005+0,20%16:38:11
AED/RON0,91620,91640,9112+0,0042+0,46%16:38:01
ILS/RON0,94120,94090,9361+0,0032+0,34%16:38:09
SAR/RON0,89680,89760,8924+0,0036+0,40%16:38:16
ARS/RON0,39990,40060,3982+0,0013+0,33%16:38:02
BRL/RON1,49711,49671,4894+0,0060+0,40%16:38:03
VEF/RON0,78260,78330,7788+0,0032+0,41%16:38:21
AUD/RON3,11963,12553,1093-0,0066-0,21%16:38:03
NZD/RON2,79212,80852,7866-0,0135-0,48%16:38:12
CNY/RON0,54740,54750,5445+0,0019+0,35%16:38:05
HKD/RON0,43420,43430,4318+0,0020+0,46%16:38:07
SGD/RON2,68222,68412,6733+0,0018+0,07%16:38:17
TWD/RON0,11230,11250,1120+0,0001+0,09%16:38:20
ZAR/RON0,31290,31380,3123-0,0008-0,26%16:38:22

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/AUD0,15380,15390,1528+0,0008+0,52%16:38:16
AUD/SEK6,50146,55086,4966-0,0343-0,52%16:38:47
SEK/NZD0,17180,17200,1702+0,0014+0,82%16:38:17
NZD/SEK5,82385,88045,8148-0,0475-0,81%16:38:37
BTC/SEK849,64849,64849,640,000,00%01/09
SEK/JPY15,020015,005014,8700+0,0900+0,60%16:38:45
JPY/SEK6,66456,71136,6594-0,0433-0,65%16:38:39
SEK/THB4,58454,59014,5613+0,0158+0,35%16:38:17
THB/SEK0,21830,21920,2179-0,0008-0,37%16:38:18
SEK/SGD0,17890,17920,1782+0,0004+0,22%16:38:17
SGD/SEK5,59355,61055,5791-0,0129-0,23%16:38:17
SEK/HKD1,10531,10801,1044-0,0011-0,10%16:38:16
HKD/SEK0,90510,90550,9026+0,0013+0,14%16:38:07
SEK/KRW145,41145,61144,43+0,62+0,43%16:38:17
SEK/INR8,64448,67678,6247+0,0035+0,04%16:38:35
INR/SEK0,11560,11590,1153-0,0002-0,17%16:38:09
SEK/TWD4,37974,28174,2590+0,0081+0,19%16:38:17
TWD/SEK0,23420,23480,2336-0,0005-0,21%16:38:20
SEK/CNY0,87820,87900,87610,00000,00%16:38:16
CNY/SEK1,14071,14151,1378+0,0005+0,04%16:38:05
SEK/IDR1.679,121.681,531.671,40+4,96+0,30%16:38:16
SEK/MYR0,45390,45520,4505+0,0029+0,64%16:38:17
SEK/PHP6,24386,24076,2018+0,0209+0,34%16:38:17
PHP/SEK0,16060,16120,1602-0,0005-0,31%16:38:13
SEK/PKR14,7514,6314,57-0,03-0,20%16:38:17
SEK/LKR18,5918,6118,55-0,02-0,12%16:38:17
SEK/NPR14,0313,8913,83-0,03-0,24%16:38:17
SEK/GBP0,08650,08660,0859+0,0006+0,70%16:38:16
GBP/SEK11,564311,639511,5510-0,0755-0,65%16:38:46
SEK/CHF13,160013,150013,1000-0,0100-0,08%16:38:32
CHF/SEK7,62657,62917,6036+0,0102+0,13%16:38:21
SEK/DKK0,80940,81110,8084-0,0011-0,14%16:38:18
DKK/SEK1,23841,23661,2327+0,0016+0,13%16:38:34
SEK/NOK0,88410,88520,88150,00000,00%16:38:35
NOK/SEK1,13201,13451,1297+0,0004+0,04%16:38:26
SEK/PLN0,45760,45890,4562+0,0005+0,11%16:38:34
PLN/SEK2,18642,19012,1796-0,0019-0,09%16:38:14
SEK/TRY0,31000,31090,3080+0,0016+0,52%16:38:17
TRY/SEK3,22683,24623,2161-0,0173-0,53%16:38:19
SEK/HUF34,3134,4034,16+0,12+0,34%16:38:16
SEK/CZK3,01413,02513,0107-0,0027-0,09%16:38:18
CZK/SEK0,33190,33220,3306+0,0005+0,15%16:38:40
SEK/EUR0,10870,10890,10860,00000,00%16:38:16
EUR/SEK9,20609,20829,1807+0,0066+0,07%16:38:12
SEK/ISK16,794016,745016,7230+0,0220+0,13%16:38:25
SEK/RON0,47960,48070,4774+0,0014+0,29%16:38:17
SEK/RUB5,34035,35305,3217+0,0113+0,21%16:38:17
RUB/SEK0,18730,18790,1868-0,0004-0,21%16:38:15
SEK/LTL0,37510,37610,3750-0,0003-0,08%16:38:17
SEK/USD0,14260,14300,1425-0,0001-0,07%16:38:17
USD/SEK7,01327,01836,9950+0,0077+0,11%16:38:45
SEK/MXN1,87181,87821,8680+0,0022+0,12%16:38:17
MXN/SEK0,53440,53530,5324-0,0007-0,13%16:38:11
SEK/CAD0,15580,15610,1551+0,0006+0,39%16:38:16
CAD/SEK6,41966,45616,4073-0,0269-0,42%16:38:25
SEK/ZAR1,53311,53471,5225+0,0083+0,54%16:38:17
ZAR/SEK0,65250,65680,6515-0,0036-0,55%16:38:22
SEK/EGP1,02231,02201,0186-0,0010-0,10%16:38:16
SEK/MAD1,21311,21471,2085-0,0011-0,09%16:38:17
SEK/KES12,8612,6712,610,000,00%16:38:17
SEK/NAD1,55471,53351,5198+0,0085+0,56%16:38:17
SEK/XAF71,3271,5071,21+0,05+0,06%16:38:17
SEK/XOF71,3371,5171,21+0,06+0,09%16:38:17
SEK/AED0,52390,52510,5234-0,0005-0,10%16:38:16
AED/SEK1,90931,91061,9046+0,0021+0,11%16:38:01
SEK/ILS0,51000,51130,5093+0,0001+0,02%16:38:16
ILS/SEK1,96161,96321,9556+0,0004+0,02%16:38:09
SEK/JOD0,10140,10130,1009-0,0001-0,10%16:38:16
SEK/SAR0,53530,53630,5344-0,0006-0,11%16:38:17
SAR/SEK1,87011,87121,8648+0,0020+0,11%16:38:16
SEK/BHD0,05410,05390,05370,00000,00%16:38:16
SEK/OMR0,05510,05500,0549-0,0001-0,18%16:38:17
SEK/QAR0,51970,52070,5189-0,0006-0,12%16:38:17
SEK/LBP149,73150,11149,62-0,15-0,10%16:38:17
SEK/ARS1,20041,20141,1974+0,0002+0,02%16:38:16
ARS/SEK0,83350,83510,8323+0,0001+0,01%16:38:02
SEK/BRL0,32100,32200,3202-0,0001-0,03%16:38:16
BRL/SEK3,11993,12323,1055+0,0011+0,04%16:38:03
SEK/CLP83,9984,9383,78-0,43-0,51%16:38:16
SEK/VEF0,61420,61430,6123-0,0006-0,10%16:38:17
VEF/SEK1,63201,63321,6279+0,0017+0,10%16:38:21
SEK/BBD0,29190,28720,2862-0,0001-0,03%16:38:16
SEK/JMD16,2616,1016,05-0,01-0,05%16:38:16
SEK/XCD0,38750,38640,3851-0,0004-0,10%16:38:17
SEK/PAB0,14540,14300,1425-0,0001-0,07%16:38:17

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD118,173118,191117,786+0,224+0,19%16:38:31
USD/RSD90,44590,11089,725+0,196+0,22%16:38:23

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,17321,17331,1647+0,0079+0,68%16:38:20
AUD/CHF0,85270,85860,8524-0,0056-0,66%16:38:35
CHF/NZD1,31031,31021,2962+0,0115+0,89%16:38:18
NZD/CHF0,76370,77160,7634-0,0070-0,90%16:38:45
BTC/CHF130,35116,26116,260,000,00%01/09
CHF/JPY114,36114,42113,43+0,88+0,77%16:38:45
JPY/CHF0,87450,88170,8741-0,0067-0,76%16:38:37
CHF/THB34,95634,94834,759+0,157+0,45%16:38:25
CHF/SGD1,36371,36421,3586+0,0046+0,34%16:38:32
SGD/CHF0,73350,73600,7328-0,0027-0,37%16:38:22
CHF/HKD8,42888,43098,4131+0,0002+0,00%16:38:32
HKD/CHF0,11870,11890,11860,00000,00%16:38:07
CHF/KRW1.108,801.108,051.101,05+5,80+0,53%16:38:27
KRW/CHF0,00090,00090,0009+0,0000+0,00%16:38:24
CHF/INR65,91766,02865,762+0,088+0,13%16:38:38
CHF/TWD33,37032,54232,497+0,025+0,08%16:38:23
TWD/CHF0,03070,03080,0307-0,0001-0,32%16:38:19
CHF/CNY6,69366,70406,6747+0,0054+0,08%16:38:40
CNY/CHF0,14960,14980,1495-0,0001-0,07%16:38:05
CHF/IDR12.963,0012.772,5012.735,50+24,00+0,19%16:38:34
CHF/MYR3,52283,45803,4257+0,0272+0,79%16:38:40
CHF/PHP47,6147,5047,28+0,21+0,44%16:38:05
CHF/PKR112,49111,37111,00-0,09-0,08%16:38:05
CHF/LKR141,73141,64141,34-0,02-0,01%16:38:05
CHF/NPR106,95105,80105,38-0,16-0,15%16:38:05
CHF/GBP0,65970,65990,6546+0,0049+0,75%16:38:25
GBP/CHF1,51611,52761,5154-0,0113-0,74%16:38:45
CHF/DKK6,17096,17136,1649-0,0003-0,00%16:38:35
DKK/CHF16,258016,222016,2030+0,0020+0,01%16:38:28
CHF/NOK6,73996,74766,7214+0,0053+0,08%16:38:45
NOK/CHF14,844914,878014,8198-0,0114-0,08%16:38:27
CHF/PLN3,49083,49223,4808+0,0068+0,20%16:38:27
PLN/CHF0,28670,28730,2864-0,0005-0,17%16:38:13
CHF/TRY2,36442,36702,3479+0,0145+0,62%16:38:31
TRY/CHF0,42310,42590,4224-0,0026-0,61%16:38:40
CHF/HUF261,700261,770260,075+1,150+0,44%16:38:37
CHF/CZK22,995023,036522,9585+0,0005+0,00%16:38:14
CHF/EUR0,82920,82880,8275+0,0005+0,06%16:38:28
EUR/CHF1,20711,20811,2067-0,0002-0,02%16:38:45
CHF/SEK7,62657,62917,6036+0,0102+0,13%16:38:21
SEK/CHF13,160013,150013,1000-0,0100-0,08%16:38:32
CHF/ISK127,94127,66127,03+0,38+0,30%16:38:05
ISK/CHF0,00790,00790,0078-0,0001-1,27%16:38:22
CHF/RON3,65953,65743,6385+0,0170+0,47%16:38:05
CHF/RUB40,7240,7440,50+0,13+0,31%16:38:05
RUB/CHF0,02460,02470,02450,00000,00%16:38:24
CHF/UAH13,626613,659513,3572-0,2669-1,96%16:38:24
CHF/BGN1,62201,62101,6189+0,0010+0,06%16:38:23
CHF/LTL2,86102,86122,8562+0,0013+0,05%16:38:05
CHF/USD1,08831,08801,0854+0,0004+0,04%16:38:18
USD/CHF0,91960,92120,91920,00000,00%16:38:45
CHF/MXN14,270014,286514,2305+0,0295+0,21%16:38:35
MXN/CHF0,07010,07030,0700-0,0001-0,14%16:38:11
CHF/CAD1,18821,18851,1820+0,0059+0,50%16:38:37
CAD/CHF0,84180,84600,8412-0,0042-0,50%16:38:45
CHF/ZAR11,693011,692511,6005+0,0805+0,69%16:38:14
ZAR/CHF0,08560,08620,0856-0,0005-0,58%16:38:21
CHF/EGP7,79467,77827,7621-0,0007-0,01%16:38:05
CHF/MAD9,25149,24799,2072+0,0017+0,02%16:38:05
CHF/KES98,0596,4396,01+0,11+0,11%16:38:05
CHF/NAD11,855211,666811,5740+0,0772+0,67%16:37:05
CHF/XAF543,90544,08542,28+0,92+0,17%16:38:05
CHF/AED3,99293,99753,9918-0,0056-0,14%16:38:32
AED/CHF0,25040,25080,25030,00000,00%16:38:01
CHF/ILS3,88933,89313,8779+0,0049+0,13%16:38:01
ILS/CHF0,25720,25790,2569-0,0003-0,12%16:38:08
CHF/JOD0,77310,77050,7689+0,0001+0,01%16:38:05
CHF/SAR4,08224,07974,0710-0,0001-0,00%16:38:05
SAR/CHF0,24520,24570,24510,00000,00%16:38:15
CHF/BHD0,41250,41020,40930,00000,00%16:38:05
CHF/OMR0,41990,41890,4180-0,0001-0,02%16:38:05
CHF/QAR3,96283,96093,9525+0,0001+0,00%16:38:05
CHF/LBP1.141,801.142,171.139,820,000,00%16:38:05
CHF/ARS9,15339,15569,1182+0,0121+0,13%16:38:25
ARS/CHF0,10930,10960,1093-0,0001-0,09%16:38:01
CHF/BRL2,44882,45162,4389+0,0024+0,10%16:38:30
BRL/CHF0,40930,41020,4080-0,0001-0,02%16:38:27
CHF/CLP640,33646,40638,65-2,77-0,43%16:38:05
CHF/VEF4,68364,67454,66480,00000,00%16:38:05
VEF/CHF0,21400,21440,21390,00000,00%16:38:20
CHF/BBD2,22602,18582,1810+0,0011+0,05%16:38:05
CHF/JMD123,97122,55122,29+0,05+0,04%16:38:05
CHF/XCD2,95442,93982,93370,00000,00%16:38:05
CHF/PAB1,10851,08841,0860+0,0006+0,06%16:38:05

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,19010,19010,1887+0,0013+0,69%16:38:06
AUD/DKK5,26155,29805,2593-0,0359-0,68%16:38:43
DKK/NZD0,21230,21240,2101+0,0019+0,90%16:38:07
NZD/DKK4,71204,76074,7083-0,0427-0,90%16:38:32
BTC/DKK715,67715,67715,670,000,00%01/09
DKK/JPY18,539018,542518,3810+0,1440+0,78%16:38:37
JPY/DKK0,05400,05440,0539-0,0005-0,92%16:38:22
DKK/THB5,66095,66235,6334+0,0257+0,46%16:38:39
THB/DKK0,17670,17750,1766-0,0008-0,45%16:38:18
DKK/SGD0,22120,22100,2202+0,0008+0,36%16:38:25
SGD/DKK4,52524,54154,5229-0,0157-0,35%16:38:33
DKK/HKD1,36621,36671,3642+0,0001+0,01%16:38:33
HKD/DKK0,73230,73300,73170,00000,00%16:38:18
DKK/KRW179,71179,59178,43+0,95+0,53%16:38:07
DKK/INR10,685010,703010,6580+0,0230+0,22%16:38:18
INR/DKK0,09360,09380,0934-0,0002-0,21%16:38:09
DKK/TWD5,40855,27425,2665+0,0077+0,15%16:38:39
TWD/DKK0,18950,19010,1894-0,0006-0,32%16:38:19
DKK/CNY1,08491,08651,0817+0,0010+0,09%16:38:37
CNY/DKK0,92400,92440,9204-0,0008-0,09%16:38:22
DKK/IDR2.075,152.075,272.064,92+8,25+0,40%16:38:06
DKK/MYR0,57090,56020,5557+0,0044+0,79%16:38:38
MYR/DKK1,81991,80021,7856-0,0144-0,80%16:38:25
DKK/PHP7,71747,69737,6670+0,0289+0,38%16:38:28
PHP/DKK0,12990,13050,1299-0,0006-0,46%16:38:13
DKK/PKR18,2318,0518,00-0,02-0,08%16:38:07
DKK/LKR22,9722,9622,92-0,00-0,01%16:38:07
DKK/NPR17,3317,1517,09-0,03-0,15%16:38:07
DKK/GBP0,10690,10690,1061+0,0008+0,75%16:38:06
GBP/DKK9,35309,42709,3510-0,0713-0,76%16:38:14
DKK/CHF16,258016,222016,2030+0,0020+0,01%16:38:28
CHF/DKK6,17096,17136,1649-0,0003-0,00%16:38:35
DKK/NOK1,09441,09361,0880+0,0007+0,06%16:38:20
NOK/DKK0,91600,91780,9144-0,0007-0,08%16:38:47
DKK/PLN0,56570,56610,5641+0,0012+0,21%16:38:34
PLN/DKK1,76931,77301,7665-0,0030-0,17%16:38:25
DKK/TRY0,38310,38370,3805+0,0024+0,63%16:38:07
TRY/DKK2,61062,62842,6061-0,0167-0,64%16:38:18
DKK/HUF42,40542,43242,169+0,190+0,45%16:38:47
DKK/CZK3,72903,73603,7230-0,0005-0,01%16:38:40
DKK/EUR0,13430,13430,1342+0,0001+0,07%16:38:06
EUR/DKK7,44757,45037,4470-0,0021-0,03%16:36:28
DKK/SEK1,23841,23661,2327+0,0016+0,13%16:38:34
SEK/DKK0,80940,81110,8084-0,0011-0,14%16:38:18
DKK/ISK20,730020,670020,6370+0,0330+0,16%16:38:32
DKK/RON0,59310,59290,5897+0,0027+0,46%16:38:07
DKK/RUB6,59986,60286,5672+0,0207+0,31%16:38:07
RUB/DKK0,15160,15230,1515-0,0004-0,26%16:38:15
DKK/UAH2,20672,21312,1665-0,0465-2,10%16:38:34
UAH/DKK0,47030,46170,4520+0,0097+2,15%16:38:25
DKK/BGN0,26360,26270,26250,00000,00%16:38:21
DKK/LTL0,46370,46380,4629+0,0002+0,04%16:38:07
DKK/USD0,17620,17630,17600,00000,00%16:38:07
USD/DKK5,67495,68135,6708-0,0003-0,01%16:38:35
DKK/MXN2,31342,31652,3064+0,0050+0,22%16:38:26
MXN/DKK0,43250,43360,4317-0,0009-0,21%16:38:27
DKK/CAD0,19260,19270,1915+0,0009+0,47%16:38:06
CAD/DKK5,19425,22045,1895-0,0263-0,50%16:38:27
DKK/ZAR1,89501,89441,8802+0,0132+0,70%16:38:44
ZAR/DKK0,52800,53200,5279-0,0034-0,64%16:38:18
DKK/EGP1,26321,26071,2586-0,0001-0,01%16:38:06
DKK/MAD1,49931,49881,4931+0,0002+0,01%16:38:07
DKK/KES15,8915,6315,56+0,02+0,10%16:38:06
DKK/NAD1,92131,89101,8768+0,0125+0,67%16:38:07
DKK/XAF88,1588,1787,93+0,15+0,17%16:38:07
DKK/AED0,64770,64770,6466-0,0001-0,02%16:38:24
AED/DKK1,54491,54671,54390,00000,00%16:38:01
DKK/ILS0,63030,63100,6287+0,0007+0,11%16:38:06
ILS/DKK1,58721,59061,5849-0,0019-0,12%16:38:08
DKK/JOD0,12530,12490,12470,00000,00%16:38:06
DKK/SAR0,66160,66130,66010,00000,00%16:38:07
SAR/DKK1,51331,51491,5122+0,0001+0,01%16:38:15
DKK/BHD0,06680,06650,06640,00000,00%16:38:06
DKK/OMR0,06800,06790,0678-0,0001-0,15%16:38:07
DKK/QAR0,64230,64210,64090,00000,00%16:38:07
DKK/LBP185,04185,16184,83-0,00-0,00%16:38:07
DKK/ARS1,48351,48341,4791+0,0018+0,12%16:38:06
ARS/DKK0,67440,67610,6741-0,0009-0,13%16:38:01
DKK/BRL0,39670,39750,3954+0,0003+0,08%16:38:06
BRL/DKK2,76692,76282,76280,00000,00%01/09
DKK/CLP103,77104,77103,50-0,45-0,43%16:38:06
DKK/COP344,890338,705338,175-0,515-0,15%16:38:27
DKK/VEF0,75900,75780,75640,00000,00%16:38:07
VEF/DKK1,32071,32201,31970,00000,00%16:38:20
DKK/BBD0,36080,35430,3537+0,0001+0,03%16:38:06
DKK/JMD20,1019,8619,83+0,01+0,07%16:38:06
DKK/XCD0,47880,47660,47570,00000,00%16:38:07
DKK/PAB0,17960,17640,1761+0,0001+0,06%16:38:07

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/JPY4,97754,97844,9338+0,0384+0,78%16:38:32
JPY/CZK0,20100,20270,2009-0,0016-0,79%16:38:09
CNY/CZK3,43863,45053,4351-0,0036-0,10%16:38:05
HKD/CZK2,72782,73702,7247-0,0001-0,00%16:38:07
INR/CZK0,34860,34990,3482-0,0009-0,26%16:38:09
PHP/CZK0,48410,48630,4838-0,0022-0,45%16:38:13
PKR/CZK0,20670,20730,2063+0,0001+0,05%16:38:13
SGD/CZK16,8616,9316,85-0,06-0,33%16:38:17
THB/CZK0,65820,66140,6576-0,0030-0,45%16:38:18
TWD/CZK0,70590,71000,7053-0,0021-0,30%16:38:19
CZK/HUF11,376011,366011,36600,00000,00%01/09
CZK/SEK0,33190,33220,3306+0,0005+0,15%16:38:40
SEK/CZK3,01413,02513,0107-0,0027-0,09%16:38:18
DKK/CZK3,72903,73603,7230-0,0005-0,01%16:38:40
PLN/CZK6,59066,60416,5836-0,0128-0,19%16:38:24
GBP/CZK34,854435,118734,8273-0,2664-0,76%16:38:28
CHF/CZK22,995023,036522,9585+0,0005+0,00%16:38:14
EUR/CZK27,746427,823727,7292-0,0069-0,03%16:35:33
ISK/CZK0,18010,18130,1800-0,0005-0,28%16:38:09
NOK/CZK3,41123,42393,4063-0,0034-0,10%16:38:11
RUB/CZK0,56470,56770,5643-0,0018-0,32%16:38:15
TRY/CZK9,739,799,71-0,06-0,61%16:38:18
NZD/CZK17,562617,704217,5424-0,1616-0,91%16:38:42
AUD/CZK19,599619,738719,5872-0,1386-0,70%16:38:45
USD/CZK21,140521,214821,1166-0,0012-0,01%16:38:45
CAD/CZK19,3519,4519,34-0,10-0,49%16:38:04
MXN/CZK1,61091,61681,6085-0,0036-0,22%16:38:11
AED/CZK5,75575,77575,7491-0,0003-0,01%16:38:01
ILS/CZK5,91295,92895,9061-0,0074-0,13%16:38:08
SAR/CZK5,63745,65655,6307+0,0001+0,00%16:38:15
ARS/CZK2,51252,52462,5106-0,0032-0,13%16:38:01
BRL/CZK9,409,449,38-0,01-0,12%16:38:03
VEF/CZK4,91984,93654,9141-0,0001-0,00%16:38:20
ZAR/CZK1,96721,98141,9659-0,0130-0,66%16:38:21

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/AUD0,49630,49780,4946+0,0002+0,04%16:38:18
AUD/TRY2,01542,02152,0084-0,0011-0,05%16:38:03
TRY/NZD0,55420,55440,5510+0,0015+0,27%16:38:19
NZD/TRY1,80501,81361,8037-0,0046-0,25%16:38:13
TRY/JPY48,40048,49548,195+0,070+0,14%16:38:45
TRY/THB14,7914,8414,75-0,03-0,18%16:38:19
THB/TRY0,06770,06780,0674+0,0001+0,15%16:38:18
TRY/SGD0,57690,57920,5758-0,0018-0,31%16:38:19
SGD/TRY1,73401,73681,7267+0,0052+0,30%16:38:17
TRY/HKD3,56533,58923,5589-0,0228-0,64%16:38:18
HKD/TRY0,28050,28100,2786+0,0018+0,65%16:38:07
TRY/KRW469,06471,12467,60-0,49-0,11%16:38:19
TRY/INR27,9028,0627,87-0,10-0,37%16:38:18
INR/TRY0,03580,03590,0356+0,0001+0,28%16:38:09
TRY/TWD14,1313,8413,75-0,05-0,34%16:38:19
TWD/TRY0,07270,07270,0723+0,0003+0,41%16:38:20
TRY/CNY2,83282,84632,8233-0,0152-0,53%16:38:18
CNY/TRY0,35360,35420,3513+0,0018+0,51%16:38:05
TRY/IDR5.416,535.433,865.401,55-12,82-0,24%16:38:18
TRY/MYR1,46411,46991,4613+0,0016+0,11%16:38:19
TRY/PHP20,1420,1820,04-0,04-0,20%16:38:19
PHP/TRY0,04980,04990,0496+0,0001+0,20%16:38:13
TRY/PKR47,5947,4246,94-0,34-0,72%16:38:19
TRY/LKR59,9660,3059,79-0,39-0,65%16:38:19
TRY/NPR45,2545,0444,57-0,35-0,78%16:38:19
TRY/GBP0,27910,27930,2780+0,0004+0,14%16:38:18
GBP/TRY3,58483,59733,5804-0,0044-0,12%16:38:37
TRY/CHF0,42310,42590,4224-0,0026-0,61%16:38:40
CHF/TRY2,36442,36702,3479+0,0145+0,62%16:38:31
TRY/DKK2,61062,62842,6061-0,0167-0,64%16:38:18
DKK/TRY0,38310,38370,3805+0,0024+0,63%16:38:07
TRY/NOK2,85132,86782,8427-0,0154-0,54%16:38:19
NOK/TRY0,35080,35170,3487+0,0019+0,54%16:38:11
TRY/PLN1,47611,48321,4744-0,0066-0,45%16:38:19
PLN/TRY0,67780,67830,6742+0,0030+0,44%16:38:14
TRY/HUF110,69110,93110,52-0,21-0,19%16:38:18
TRY/CZK9,739,799,71-0,06-0,61%16:38:18
TRY/EUR0,35050,35280,3499-0,0021-0,60%16:38:18
EUR/TRY2,85452,85872,8348+0,0175+0,62%16:38:35
TRY/SEK3,22683,24623,2161-0,0173-0,53%16:38:19
SEK/TRY0,31000,31090,3080+0,0016+0,52%16:38:17
TRY/ISK54,1254,1953,84-0,18-0,34%16:38:18
TRY/RON1,54711,55071,5426-0,0037-0,24%16:38:19
TRY/RUB17,2317,3017,19-0,05-0,31%16:38:19
RUB/TRY0,05810,05820,0578+0,0002+0,35%16:38:15
TRY/LTL1,21021,21781,2079-0,0072-0,59%16:38:19
TRY/USD0,46010,46310,4592-0,0029-0,63%16:38:19
USD/TRY2,17422,17822,1593+0,0138+0,64%16:38:45
TRY/MXN6,03826,06716,0343-0,0253-0,42%16:38:19
MXN/TRY0,16570,16570,1648+0,0006+0,36%16:38:11
TRY/CAD0,50260,50400,5012-0,0006-0,12%16:38:18
CAD/TRY1,99001,99531,9841+0,0025+0,13%16:38:05
TRY/ZAR4,94534,95584,9328+0,0023+0,05%16:38:28
ZAR/TRY0,20230,20270,20190,00000,00%16:38:22
TRY/EGP3,29773,31253,2840-0,0208-0,63%16:38:18
TRY/MAD3,91353,93673,8933-0,0242-0,62%16:38:19
TRY/KES41,4841,0140,69-0,21-0,52%16:38:18
TRY/NAD5,01504,93864,9070+0,0013+0,03%16:38:19
TRY/XAF230,08231,38229,68-1,08-0,47%16:38:19
TRY/XOF230,09231,38229,69-1,03-0,44%16:38:19
TRY/AED1,69011,70101,6867-0,0108-0,64%16:38:18
AED/TRY0,59190,59290,5879+0,0037+0,63%16:38:01
TRY/ILS1,64531,65481,6428-0,0083-0,50%16:38:18
ILS/TRY0,60810,60880,6043+0,0031+0,51%16:38:09
TRY/JOD0,32700,32800,3253-0,0020-0,61%16:38:18
TRY/SAR1,72691,73681,7223-0,0111-0,64%16:38:19
SAR/TRY0,57980,58060,5758+0,0037+0,64%16:38:16
TRY/BHD0,17450,17460,1731-0,0011-0,63%16:38:18
TRY/OMR0,17770,17830,1768-0,0011-0,62%16:38:19
TRY/QAR1,67631,68621,6722-0,0107-0,63%16:38:19
TRY/LBP483,00486,27482,16-3,09-0,63%16:38:19
TRY/ARS3,87233,89283,8598-0,0194-0,50%16:38:18
ARS/TRY0,25840,25900,2569+0,0013+0,51%16:38:02
TRY/BRL1,03551,04031,0334-0,0059-0,57%16:38:18
BRL/TRY0,96720,96770,9613+0,0054+0,56%16:38:03
TRY/CLP270,94273,84270,17-2,84-1,04%16:38:18
TRY/VEF1,98121,99011,9733-0,0127-0,64%16:38:19
VEF/TRY0,50600,50680,5025+0,0032+0,64%16:38:21
TRY/BBD0,94160,93060,9225-0,0054-0,58%16:38:18
TRY/JMD52,4452,1751,72-0,31-0,59%16:38:18
TRY/XCD1,24981,25161,2410-0,0079-0,63%16:38:19
TRY/PAB0,46890,46340,4593-0,0027-0,58%16:38:19

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,47030,46170,4520+0,0097+2,15%16:38:25
DKK/UAH2,20672,21312,1665-0,0465-2,10%16:38:34
UAH/RUB3,04423,04772,9674+0,0686+2,31%16:38:24
RUB/UAH0,33470,33700,3281-0,0076-2,26%16:38:24
EUR/UAH16,434816,486616,1348-0,3518-2,13%16:38:25
GBP/UAH20,724020,858520,3455-0,5080-2,44%16:38:27
CHF/UAH13,626613,659513,3572-0,2669-1,96%16:38:24
USD/UAH12,531012,558512,3020-0,2455-1,96%16:38:20
CAD/UAH11,470011,552711,2501-0,2818-2,44%16:38:24
AUD/UAH11,616811,727111,4024-0,3057-2,61%16:38:24
JPY/UAH0,11920,12040,1169-0,0032-2,66%16:38:24
CNY/UAH2,03812,04472,0009-0,0420-2,06%16:38:24

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/JPY0,43730,43830,4355+0,0015+0,34%16:38:07
JPY/HUF2,28782,29622,2816-0,0080-0,35%16:38:09
HUF/THB0,13370,13410,13330,00000,00%16:38:07
THB/HUF7,49117,50157,4593-0,0005-0,01%16:38:18
HUF/KRW4,23884,25704,2271+0,0037+0,09%16:38:07
HUF/INR0,25220,25330,2520-0,0004-0,16%16:38:07
INR/HUF3,96823,96853,9472+0,0071+0,18%16:38:09
HUF/IDR48,9549,0448,80-0,02-0,04%16:38:07
HUF/PHP0,18200,18230,18100,00000,00%16:38:07
PHP/HUF5,50995,52495,4847+0,0001+0,00%16:38:13
HUF/PKR0,43000,42790,4244-0,0022-0,52%16:38:07
PKR/HUF2,35432,35652,3368+0,0124+0,53%16:38:13
HUF/LKR0,54180,54430,5405-0,0025-0,46%16:38:07
HUF/NPR0,40880,40650,4029-0,0024-0,59%16:38:07
CNY/HUF39,1539,1838,92+0,13+0,34%16:38:05
HKD/HUF31,0531,0830,87+0,14+0,44%16:38:07
SGD/HUF191,91192,09191,09+0,21+0,11%16:38:17
TWD/HUF8,03438,05338,0065+0,0121+0,15%16:38:19
HUF/CLP2,44782,47182,4417-0,0216-0,88%16:38:07
ARS/HUF28,6028,6628,47+0,09+0,32%16:38:01
BRL/HUF107,05107,14106,50+0,40+0,38%16:38:03
VEF/HUF56,0056,0655,67+0,25+0,45%16:38:20
HUF/ISK0,48900,48920,4863-0,0007-0,14%16:38:07
ISK/HUF2,05022,05622,0443+0,0029+0,14%16:38:09
HUF/RUB0,15570,15620,1554-0,0002-0,13%16:38:07
RUB/HUF6,42886,43466,4017+0,0082+0,13%16:38:15
DKK/HUF42,40542,43242,169+0,190+0,45%16:38:47
PLN/HUF75,00875,01774,629+0,191+0,25%16:38:15
CHF/HUF261,700261,770260,075+1,150+0,44%16:38:37
CZK/HUF11,376011,366011,36600,00000,00%01/09
EUR/HUF315,840316,020314,138+1,265+0,40%16:38:35
GBP/HUF396,830397,940396,105-1,230-0,31%16:38:27
NOK/HUF38,8338,9138,60+0,13+0,35%16:38:11
SEK/HUF34,3134,4034,16+0,12+0,34%16:38:16
TRY/HUF110,69110,93110,52-0,21-0,19%16:38:18
HUF/JMD0,47390,47090,4676-0,0019-0,40%16:38:07
HUF/KES0,37480,37030,3674-0,0012-0,32%16:38:07
HUF/XAF2,07912,08822,0761-0,0057-0,27%16:38:07
HUF/XOF2,07922,08822,0761-0,0053-0,25%16:38:07
ZAR/HUF22,3922,4522,36-0,05-0,23%16:38:21
HUF/LBP4,36474,38924,3588-0,0194-0,44%16:38:07
AED/HUF65,5165,5865,12+0,28+0,43%16:38:01
ILS/HUF67,3067,3466,92+0,22+0,32%16:38:08
SAR/HUF64,1864,2463,79+0,29+0,45%16:38:15
USD/HUF240,63240,93239,20+1,03+0,43%16:38:46
CAD/HUF220,31220,72219,55-0,11-0,05%16:38:04
MXN/HUF18,3318,3418,27+0,04+0,22%16:38:11
NZD/HUF199,880200,955199,645-0,990-0,49%16:38:45
AUD/HUF223,110223,645222,350-0,565-0,25%16:38:38

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR13.745,0013.708,0013.695,00-13,00-0,09%16:38:32

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AUD0,02880,02890,0287+0,0001+0,35%16:38:24
AUD/RUB34,7234,8534,63-0,13-0,36%16:38:03
BTC/RUB19.337,9819.850,0018.950,00-9,19-0,05%16:38:38
NZD/RUB31,0931,3231,07-0,18-0,57%16:38:12
LTC/RUB190,81201,99185,00-6,97-3,56%16:38:39
RUB/JPY2,80942,81402,7944+0,0131+0,47%16:38:15
JPY/RUB0,35600,35790,3554-0,0017-0,48%16:38:09
RUB/THB0,85870,86060,8562+0,0012+0,14%16:38:15
THB/RUB1,16591,16801,1616-0,0016-0,14%16:38:18
RUB/HKD0,20700,20800,2067-0,0007-0,34%16:38:15
HKD/RUB4,83204,83754,8080+0,0151+0,31%16:38:07
RUB/KRW27,2427,3327,12+0,06+0,23%16:38:15
RUB/INR1,62001,62651,6189-0,0009-0,06%16:38:15
INR/RUB0,61760,61770,6148+0,0003+0,05%16:38:09
RUB/TWD0,82040,80180,7976-0,0002-0,03%16:38:15
TWD/RUB1,25031,25401,2470+0,0003+0,02%16:38:20
RUB/CNY0,16450,16500,1640-0,0004-0,24%16:38:15
CNY/RUB6,09106,09816,0623+0,0130+0,21%16:38:05
RUB/IDR314,52314,81313,47+0,27+0,08%16:38:15
RUB/KZT4,92474,88964,8564-0,0144-0,30%16:38:24
RUB/MYR0,08510,08540,0846+0,0004+0,47%16:38:15
RUB/PHP1,16961,17061,1641+0,0014+0,12%16:38:15
PHP/RUB0,85750,85900,8543-0,0010-0,12%16:38:13
RUB/PKR2,76322,74722,7266-0,0110-0,40%16:38:15
PKR/RUB0,36630,36680,3640+0,0014+0,38%16:38:13
RUB/LKR3,48153,49403,4724-0,0114-0,33%16:38:15
RUB/NPR2,62712,60972,5887-0,0121-0,46%16:38:15
SGD/RUB29,8729,9129,76-0,01-0,02%16:38:17
RUB/GBP0,01620,01620,0161+0,0001+0,62%16:38:15
GBP/RUB61,73762,10461,678-0,292-0,47%16:38:25
RUB/CHF0,02460,02470,02450,00000,00%16:38:24
CHF/RUB40,7240,7440,50+0,13+0,31%16:38:05
RUB/DKK0,15160,15230,1515-0,0004-0,26%16:38:15
DKK/RUB6,59986,60286,5672+0,0207+0,31%16:38:07
RUB/NOK0,16550,16630,1651-0,0004-0,24%16:38:15
NOK/RUB6,04256,05586,0136+0,0131+0,22%16:38:11
RUB/PLN0,08570,08600,0857-0,0001-0,12%16:38:15
PLN/RUB11,6711,6811,630,010,00%16:38:14
RUB/TRY0,05810,05820,0578+0,0002+0,35%16:38:15
TRY/RUB17,2317,3017,19-0,05-0,31%16:38:19
RUB/HUF6,42886,43466,4017+0,0082+0,13%16:38:15
HUF/RUB0,15570,15620,1554-0,0002-0,13%16:38:07
RUB/CZK0,56470,56770,5643-0,0018-0,32%16:38:15
RUB/EUR0,02040,02040,02030,00000,00%16:38:15
EUR/RUB49,15849,18848,921+0,125+0,26%16:38:25
RUB/SEK0,18730,18790,1868-0,0004-0,21%16:38:15
SEK/RUB5,34035,35305,3217+0,0113+0,21%16:38:17
RUB/ISK3,14253,14033,1232-0,0006-0,02%16:38:15
ISK/RUB0,31910,32020,3184+0,0001+0,03%16:38:09
RUB/UAH0,33470,33700,3281-0,0076-2,26%16:38:24
UAH/RUB3,04423,04772,9674+0,0686+2,31%16:38:24
LTL/RUB14,235514,241814,1689+0,0389+0,27%16:38:15
RON/RUB1,00281,00001,00000,00000,00%16:38:15
RUB/USD0,02680,02680,0267-0,0001-0,37%16:38:15
USD/RUB37,44937,49337,258+0,118+0,31%16:38:45
RUB/MXN0,35060,35150,3498-0,0003-0,09%16:38:15
MXN/RUB2,85352,85922,8451+0,0028+0,10%16:38:11
RUB/CAD0,02920,02920,0291+0,0001+0,34%16:38:24
CAD/RUB34,2834,3634,20-0,06-0,17%16:38:05
RUB/ZAR0,28720,28760,2859+0,0010+0,35%16:38:15
ZAR/RUB3,48463,49793,4765-0,0117-0,33%16:38:22
RUB/EGP0,19150,19180,1907-0,0006-0,31%16:38:15
RUB/MAD0,22720,22810,2263-0,0007-0,31%16:38:15
RUB/KES2,40852,37742,3586-0,0048-0,20%16:38:15
RUB/NAD0,29120,28680,2846+0,0010+0,35%16:38:15
RUB/XAF13,3613,4113,34-0,02-0,11%16:38:15
RUB/XOF13,3613,4113,33-0,01-0,09%16:38:15
RUB/AED0,09820,09860,0980-0,0003-0,30%16:38:14
AED/RUB10,195610,206010,1450+0,0317+0,31%16:38:01
RUB/ILS0,09560,09590,0954-0,0002-0,21%16:38:15
ILS/RUB10,473910,476410,4309+0,0201+0,19%16:38:09
RUB/SAR0,10030,10060,1000-0,0003-0,30%16:38:15
SAR/RUB9,98599,99709,9361+0,0317+0,32%16:38:16
RUB/QAR0,09730,09770,0971-0,0003-0,31%16:38:15
RUB/LBP28,0528,1828,01-0,09-0,32%16:38:15
RUB/ARS0,22490,22550,2241-0,0004-0,18%16:38:15
ARS/RUB4,45064,46144,4345+0,0085+0,19%16:38:02
RUB/CLP15,7315,8915,69-0,11-0,72%16:38:15
RUB/VEF0,11500,11530,1146-0,0003-0,26%16:38:15
VEF/RUB8,728,738,67+0,03+0,34%16:38:21
BRL/RUB16,6516,6916,59+0,04+0,22%16:38:03
RUB/JMD3,04503,02313,0040-0,0082-0,27%16:38:15