Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,440139,940139,820+0,120+0,09%21:42:12
GBP/ALL193,230189,840189,8400,0000,00%21:42:22
USD/ALL126,500124,275123,785+0,155+0,12%21:42:38

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD484,40484,40484,40+0,00+0,00%21:42:35

Azerbaidzanin Manat

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AZN1,04791,04801,0479-0,0001-0,01%21:42:37
EUR/AZN1,18131,18131,1813+0,0000+0,00%21:42:29

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,79781,79751,7969+0,0001+0,01%21:42:19
DKK/BGN0,26310,26210,26210,00000,00%21:42:24
EUR/BGN1,96341,95621,9559-0,0001-0,01%21:42:37
GBP/BGN2,66632,66592,6650+0,0003+0,01%21:42:29
USD/BGN1,74241,74241,74200,00000,00%21:42:16

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/AUD1,59511,59531,5938-0,0004-0,03%21:42:57
AUD/EUR0,62750,62730,6268+0,0005+0,08%21:42:20
EUR/NZD1,76691,76921,7655-0,0019-0,11%21:42:53
NZD/EUR0,56640,56630,5654+0,0007+0,12%21:42:23
EUR/FJD2,43382,42802,4213-0,0067-0,28%21:42:35
EUR/PGK3,24203,16203,16200,00000,00%21:42:22
EUR/XPF119,260119,260119,2600,0000,00%21:42:14
BTC/EUR206,13198,49198,46-3,63-1,80%21:42:57
LTC/EUR2,5232,5502,464-0,035-1,39%21:42:46
EUR/JPY135,08135,12135,05-0,03-0,02%21:43:00
JPY/EUR0,00740,00740,00740,00000,00%21:42:27
EUR/THB40,17440,14240,1390,0000,00%21:42:22
EUR/SGD1,59021,58941,5880+0,0001+0,01%21:42:33
SGD/EUR0,62970,62960,6291+0,0003+0,05%21:42:10
EUR/HKD8,70228,70158,6982-0,0007-0,01%21:42:14
HKD/EUR0,11490,11490,1149+0,0000+0,00%21:42:07
EUR/KRW1.330,751.329,361.328,75-0,11-0,01%21:42:28
KRW/EUR0,00080,00080,0008+0,0000+0,00%21:42:23
EUR/INR74,449074,378074,3060+0,0410+0,06%21:42:22
INR/EUR0,01350,01350,0134-0,0001-0,74%21:42:24
EUR/TWD37,64436,64436,564+0,080+0,22%21:42:24
TWD/EUR0,02720,02720,0272+0,0000+0,00%21:42:19
EUR/BND1,62151,59651,5899+0,0066+0,42%21:42:27
EUR/CNY7,14427,13487,13420,00000,00%21:42:31
CNY/EUR0,14020,14020,1401+0,0001+0,07%21:42:05
EUR/IDR16.151,015.921,015.921,0+0,0+0,00%21:42:42
EUR/BDT89,45687,65687,6560,0000,00%21:42:33
EUR/KZT273,930270,930269,950+0,980+0,36%21:42:40
EUR/MYR4,82474,74474,7447+0,0000+0,00%21:42:09
EUR/PHP52,64152,49652,4910,0000,00%21:42:44
EUR/PKR118,979117,379117,379+0,000+0,00%21:42:16
EUR/VND25.738,025.346,025.338,0-8,0-0,03%21:42:39
EUR/AFN72,93071,93071,9300,0000,00%21:42:32
EUR/KHR4.724,204.624,204.624,20+0,00+0,00%21:42:35
EUR/LAK9.449,49.199,49.199,40,00,00%21:42:11
EUR/LKR155,076151,576151,5760,0000,00%21:42:16
EUR/MMK1.463,67701.441,67701.441,6770+0,0000+0,00%21:42:33
EUR/MOP9,19448,99448,99440,00000,00%21:42:37
EUR/NPR121,032119,332119,3320,0000,00%21:42:14
EUR/UZS1.599,631.564,631.564,630,000,00%01/09
EUR/GBP0,73370,73380,7335-0,0002-0,03%21:42:52
GBP/EUR1,36311,36311,3625+0,0003+0,02%21:42:21
EUR/CHF1,08831,08861,0879-0,0005-0,05%21:42:57
CHF/EUR0,91920,91900,9186+0,0002+0,02%21:42:24
EUR/DKK7,46517,46387,4634-0,0004-0,00%21:21:32
DKK/EUR0,13400,13400,13400,00000,00%21:42:06
EUR/NOK9,27529,26999,2513+0,0106+0,12%21:42:57
NOK/EUR0,10800,10810,10790,00000,00%21:42:11
EUR/PLN4,24004,23684,2345+0,0020+0,05%21:39:30
PLN/EUR0,23610,23610,23600,00000,00%21:42:13
EUR/TRY3,30763,30983,3036+0,0027+0,08%21:42:58
TRY/EUR0,30290,30290,30270,00000,00%21:42:18
EUR/HUF314,318313,885313,500+0,008+0,00%21:43:00
EUR/CZK27,066327,034127,0180-0,0019-0,01%21:42:55
EUR/SEK9,47569,46979,4665+0,0001+0,00%21:43:02
SEK/EUR0,10560,10570,10560,00000,00%21:42:16
EUR/ALL142,440139,940139,820+0,120+0,09%21:42:12
EUR/ISK145,250144,900144,850-0,050-0,03%21:42:25
EUR/RON4,43944,44484,4328-0,0022-0,05%21:42:31
EUR/RUB76,74175,24875,1960,0000,00%21:42:18
RUB/EUR0,01330,01340,01310,00000,00%21:42:14
EUR/UAH25,313925,013924,6277+0,3862+1,57%21:42:31
EUR/BGN1,96341,95621,9559-0,0001-0,01%21:42:37
EUR/BAM1,96581,95581,95580,00000,00%21:42:16
EUR/BYR19.701,419.655,819.651,4-4,4-0,02%21:42:01
EUR/HRK7,55617,55607,5498-0,0021-0,03%21:42:30
EUR/MKD61,90461,46061,4540,0000,00%21:42:25
EUR/RSD120,428120,550120,254-0,066-0,05%21:42:33
EUR/SDR0,80030,80030,80030,00000,00%21:42:09
EUR/AZN1,18131,18131,1813+0,0000+0,00%21:42:29
EUR/MDL22,112821,812821,8128+0,0000+0,00%21:42:44
EUR/LTL3,45283,45283,45280,00000,00%01/09
EUR/USD1,12251,12271,1224-0,0002-0,02%21:42:56
USD/EUR0,89090,89080,8906+0,0002+0,02%21:42:31
EUR/MXN18,894018,895518,8795-0,0090-0,05%21:42:26
MXN/EUR0,05300,05300,05290,00000,00%21:42:10
EUR/CAD1,48941,49001,4890-0,0005-0,04%21:43:02
CAD/EUR0,67160,67150,6712+0,0002+0,03%21:42:19
EUR/ZAR15,109115,100115,0775+0,0024+0,02%21:43:00
ZAR/EUR0,06620,06630,0662-0,0001-0,15%21:42:20
EUR/BWP11,872611,712611,7126+0,0000+0,00%21:42:11
EUR/DJF204,50200,06200,00-0,06-0,03%21:42:25
EUR/EGP8,81408,79008,78900,00000,00%21:42:40
EGP/EUR0,11380,11380,1138+0,0000+0,00%21:42:23
EUR/ETB23,742223,495523,4922-0,0033-0,01%21:42:40
EUR/GHS4,30104,27604,27600,00000,00%21:42:10
GHS/EUR0,23520,23390,2290+0,0049+2,14%21:42:20
EUR/GMD52,25251,53251,532+0,000+0,00%01/09
EUR/MAD11,193010,893010,8910+0,0020+0,02%21:42:22
MAD/EUR0,09440,09190,0919+0,0000+0,00%21:42:23
EUR/MUR40,90039,40039,4000,0000,00%21:42:35
EUR/MWK635,916631,916631,916+0,000+0,00%21:42:35
EUR/NGN227,280224,280224,2800,0000,00%21:42:11
EUR/SCR15,645014,646014,64500,00000,00%21:42:39
EUR/SZL15,385915,185915,1859+0,0000+0,00%21:42:22
EUR/TND2,19782,19322,1871-0,0004-0,02%21:42:44
EUR/BIF1.782,581.755,161.754,58-0,58-0,03%21:42:07
EUR/DZD119,343118,940118,843-0,086-0,07%21:42:37
EUR/GNF8.259,008.169,008.169,000,000,00%21:42:11
EUR/KES119,410117,420117,4100,0000,00%21:42:38
EUR/LYD1,56771,53911,5377-0,0014-0,09%21:42:11
EUR/MGA3.771,093.721,093.721,09+-0,00+0,00%21:42:16
EUR/MRO364,500358,480357,500-0,980-0,27%21:42:38
EUR/NAD15,414815,184815,0271+0,1577+1,05%21:42:39
EUR/RWF794,150779,150779,1500,0000,00%21:42:29
EUR/SDG6,91456,86456,86450,00000,00%21:42:44
EUR/SOS779,70739,70739,700,000,00%21:42:14
EUR/STD24.500,024.500,024.500,00,00,00%21:42:30
EUR/TZS2.474,772.424,772.417,68+7,09+0,29%21:42:29
EUR/UGX4.185,804.140,804.140,800,000,00%21:42:26
EUR/XAF655,957655,957655,9570,0000,00%21:42:44
EUR/XOF655,957655,957655,9570,0000,00%21:42:07
EUR/ZMK6.788,906.688,906.688,900,000,00%01/09
EUR/LSL15,414815,184815,1848+0,0000+0,00%21:42:30
EUR/CVE110,265110,265110,2650,0000,00%21:42:16
EUR/MZN45,3345,2245,22+0,00+0,00%21:42:07
EUR/AED4,12524,12314,12270,00000,00%21:42:37
AED/EUR0,24250,24250,2425+0,0000+0,00%21:42:01
EUR/ILS4,42084,41544,4115+0,0034+0,08%21:42:14
ILS/EUR0,22650,22700,2264-0,0002-0,09%21:42:07
EUR/JOD0,80350,79610,79600,00000,00%21:42:37
JOD/EUR1,25601,25661,2554-0,0011-0,09%21:42:24
EUR/KWD0,34030,33930,33930,00000,00%21:42:35
KWD/EUR2,95772,94722,94690,00000,00%21:42:24
EUR/SAR4,21454,21154,2095-0,0020-0,05%21:43:02
SAR/EUR0,23760,23760,2374+0,0001+0,04%21:42:15
EUR/BHD0,42650,42700,4235-0,0033-0,77%21:42:40
BHD/EUR2,37812,36142,3614+0,0000+0,00%21:42:31
EUR/IQD1.320,131.290,131.290,130,000,00%21:42:07
EUR/IRR16.157,315.907,315.907,30,00,00%01/09
EUR/OMR0,43360,43220,43210,00000,00%21:42:36
EUR/QAR4,09004,08804,08540,00000,00%21:42:29
EUR/LBP1.737,401.697,401.697,400,000,00%21:42:11
EUR/SYP82,56281,16281,1620,0000,00%01/09
EUR/ARS10,455410,453710,4485-0,0004-0,00%21:42:08
ARS/EUR0,09570,09570,0956+0,0001+0,10%21:42:02
EUR/BRL4,22264,22214,2185+0,0001+0,00%21:42:42
BRL/EUR0,23700,23710,2368+0,0002+0,08%21:42:03
EUR/CLP794,365780,365780,3650,0000,00%21:42:36
EUR/PEN3,74353,66353,6482+0,0153+0,42%21:42:11
EUR/COP3.556,203.506,203.441,10+65,10+1,89%21:42:12
EUR/BOB7,98587,78587,78580,00000,00%21:42:11
EUR/PYG6.216,206.086,206.062,40+23,80+0,39%21:42:24
EUR/UYU32,80832,20832,117+0,091+0,28%21:42:07
EUR/VEF7,00157,00007,00000,00000,00%01/09
VEF/EUR0,14130,14130,1413+0,0000+0,00%21:42:20
EUR/BBD2,30912,25992,2591-0,0008-0,04%21:42:25
EUR/BSD1,13381,12681,12680,00000,00%21:42:12
EUR/DOP51,54950,74950,749+0,000+0,00%21:42:33
EUR/HTG61,95760,95760,9570,0000,00%21:42:31
EUR/JMD134,283132,483132,4830,0000,00%21:42:33
EUR/KYD0,95930,93930,9393+0,0000+0,00%21:42:09
EUR/TTD7,30907,15907,1590+0,0000+0,00%21:42:14
EUR/ANG1,91251,91251,91250,00000,00%01/09
EUR/CUP1,15701,12701,1270+0,0000+0,00%21:42:08
EUR/XCD3,05033,03423,03360,00000,00%21:42:07
EUR/CRC615,820601,820601,8200,0000,00%21:42:22
EUR/GTQ8,86878,66878,6687+0,0000+0,00%21:42:11
EUR/HNL24,928024,428024,42800,00000,00%21:42:19
EUR/NIO30,838030,338030,33800,00000,00%21:42:11
EUR/BZD2,29792,24792,24790,00000,00%21:42:19
EUR/PAB1,15171,12671,12670,00000,00%21:42:31
EUR/SVC10,10209,86209,8620+0,0000+0,00%21:42:31

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%21:42:44

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/JPY0,93570,93570,9354+0,0001+0,01%21:42:09
JPY/ISK1,07141,06901,06870,00000,00%21:42:09
ISK/THB0,27820,27810,27800,00000,00%21:42:09
THB/ISK3,60583,59763,5958-0,0004-0,01%21:42:18
ISK/KRW9,22009,20889,2045-0,0043-0,05%21:42:09
ISK/INR0,51510,51500,5147+0,0003+0,06%21:42:09
INR/ISK1,94621,94271,9416-0,0011-0,06%21:42:09
ISK/IDR110,80110,08109,50+0,52+0,48%21:42:09
ISK/PHP0,36460,36360,3632-0,0001-0,03%21:42:09
PHP/ISK2,75752,75342,7503+0,0005+0,02%21:42:12
ISK/PKR0,82160,81050,8076+0,0007+0,09%21:42:09
PKR/ISK1,23681,23831,2338-0,0011-0,09%21:42:13
ISK/LKR1,07081,04681,0440-0,0001-0,01%21:42:09
ISK/NPR0,83580,82430,8221-0,0003-0,04%21:42:09
CNY/ISK20,2820,2320,23+0,00+0,00%21:42:05
HKD/ISK16,6316,6016,59-0,01-0,04%21:42:07
SGD/ISK91,0790,9590,85-0,01-0,01%21:42:16
TWD/ISK3,93573,92623,92620,00000,00%21:42:20
ISK/CHF0,00750,00750,00750,00000,00%21:42:31
CHF/ISK132,99132,70132,66-0,03-0,02%21:42:05
ISK/HUF2,17672,17212,1712+0,0006+0,03%21:42:09
HUF/ISK0,46160,46060,4604-0,0001-0,02%21:42:07
ISK/CZK0,18740,18730,18710,00000,00%21:42:09
ISK/RUB0,52020,52880,5156+0,0025+0,48%21:42:09
RUB/ISK1,92891,93931,8912-0,0092-0,48%21:42:14
DKK/ISK19,466019,409019,40900,00000,00%21:42:42
EUR/ISK145,250144,900144,850-0,050-0,03%21:42:25
GBP/ISK196,990196,510196,5100,0000,00%21:42:24
SEK/ISK15,265015,221015,22100,00000,00%21:42:23
NOK/ISK15,6215,6115,58-0,01-0,10%21:42:11
PLN/ISK34,1634,0934,07-0,01-0,02%21:42:13
TRY/ISK43,8243,7443,70-0,01-0,02%21:42:18
ISK/CLP5,36665,38455,3207-0,0197-0,37%21:42:09
ARS/ISK13,8513,8213,810,000,00%21:42:02
BRL/ISK34,3034,2334,20+0,02+0,06%21:42:03
VEF/ISK20,4520,4020,400,000,00%21:42:20
ISK/JMD0,92730,91490,9123+0,0001+0,01%21:42:09
ISK/KES0,82690,81330,8131-0,0001-0,01%21:42:09
ISK/XAF4,53044,53044,5141+0,0044+0,10%21:42:09
ISK/XOF4,52904,52904,5136+0,0030+0,07%21:42:09
ZAR/ISK9,589,579,56-0,01-0,05%21:42:22
ISK/LBP11,9911,7211,680,000,00%21:42:09
AED/ISK35,1035,0235,020,000,00%21:42:01
ILS/ISK32,7832,7732,70-0,04-0,11%21:42:08
SAR/ISK34,3934,3134,280,010,00%21:42:15
USD/ISK128,920128,610128,6100,0000,00%21:42:07
CAD/ISK97,1796,9596,92+0,02+0,02%21:42:04
MXN/ISK7,66307,64657,6441+0,0005+0,01%21:42:10
AUD/ISK90,7990,5790,52+0,05+0,06%21:42:03
NZD/ISK81,9481,7781,63+0,10+0,13%21:42:12

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/AUD2,17472,17432,1723+0,0002+0,01%21:43:00
AUD/GBP0,46050,46030,4600+0,0003+0,07%21:42:09
GBP/NZD2,40862,41102,4064-0,0011-0,04%21:43:02
NZD/GBP0,41560,41560,4148+0,0005+0,12%21:42:09
GBP/FJD3,31773,30763,2994-0,0077-0,23%21:42:29
GBP/PGK4,39914,29054,29050,00000,00%21:42:41
GBP/XPF162,060162,100162,0400,0000,00%21:42:40
BTC/GBP151,16151,03145,70+0,08+0,05%21:42:55
GBP/JPY184,15184,15184,07+0,05+0,03%21:42:57
JPY/GBP0,00540,00540,00540,00000,00%21:42:35
GBP/THB54,75954,71254,700+0,012+0,02%21:42:44
GBP/SGD2,16862,16652,1640+0,0007+0,03%21:43:05
SGD/GBP0,46210,46210,46170,00000,00%21:42:40
GBP/HKD11,859011,860111,8554+0,0005+0,00%21:42:40
HKD/GBP0,08430,08430,08430,00000,00%21:42:07
GBP/KRW1.814,201.812,201.810,45+0,85+0,05%21:42:42
KRW/GBP0,00060,00060,00060,00000,00%21:42:23
GBP/INR101,360101,350101,280+0,070+0,07%21:42:43
INR/GBP0,00990,00990,0099+0,0000+0,00%21:42:24
GBP/TWD50,12350,11350,111+0,002+0,00%21:42:37
TWD/GBP0,02000,02000,02000,00000,00%21:42:19
GBP/BND2,20022,16622,1662+0,0000+0,00%21:42:35
BND/GBP0,46900,46170,46170,00000,00%21:42:13
GBP/CNY9,73529,72579,7189+0,0027+0,03%21:42:07
CNY/GBP0,10280,10280,1028+0,0000+0,00%21:42:05
GBP/IDR22.012,021.711,521.693,5+5,0+0,02%21:42:31
GBP/BDT121,370119,335118,760-0,405-0,34%21:42:24
GBP/KZT371,610367,540365,785+0,045+0,01%21:42:21
GBP/MYR6,47896,45776,4554-0,0002-0,00%21:42:33
GBP/PHP71,74771,55071,538+0,001+0,00%21:42:21
GBP/PKR159,660159,425159,425+0,000+0,00%01/09
GBP/VND34.923,034.380,034.380,00,00,00%21:42:13
GBP/LKR210,400205,650205,6500,0000,00%21:42:25
GBP/CHF1,48351,48361,4828+0,0004+0,03%21:42:58
CHF/GBP0,67410,67440,6738-0,0002-0,03%21:42:09
GBP/DKK10,173010,173710,1695+0,0010+0,01%21:42:21
DKK/GBP0,09830,09830,09830,00000,00%21:42:06
GBP/NOK12,630412,632512,6095+0,0159+0,13%21:42:42
NOK/GBP0,07920,07930,0792-0,0001-0,13%21:42:11
GBP/PLN5,78435,77585,7725+0,0018+0,03%21:42:14
PLN/GBP0,17320,17330,1732-0,0001-0,06%21:42:13
GBP/TRY4,50524,50794,5005+0,0019+0,04%21:42:24
TRY/GBP0,22220,22230,22210,00000,00%21:42:18
GBP/HUF428,100427,390427,150+0,075+0,02%21:42:42
GBP/CZK36,884936,855036,8255+0,0091+0,02%21:42:42
GBP/EUR1,36311,36311,3625+0,0003+0,02%21:42:21
EUR/GBP0,73370,73380,7335-0,0002-0,03%21:42:52
GBP/SEK12,914512,911812,9016+0,0064+0,05%21:42:53
SEK/GBP0,07760,07770,0771-0,0001-0,13%21:42:16
GBP/ALL193,230189,840189,8400,0000,00%21:42:22
GBP/ISK196,990196,510196,5100,0000,00%21:42:24
GBP/RON6,04956,05426,0436+0,0006+0,01%21:42:17
GBP/RUB102,360102,274102,2400,0000,00%21:42:01
RUB/GBP0,00980,00990,00960,00000,00%21:42:14
GBP/UAH34,340033,933533,9335+0,0000+0,00%21:42:32
GBP/BGN2,66632,66592,6650+0,0003+0,01%21:42:29
GBP/BYR26.855,826.797,326.779,1+8,6+0,03%21:42:24
GBP/HRK10,299010,298510,2835+0,0065+0,06%21:42:22
GBP/LTL4,44964,44964,4496+0,0000+0,00%01/09
GBP/USD1,53021,53031,5297+0,0001+0,01%21:43:00
USD/GBP0,65380,65370,65350,00000,00%21:42:22
GBP/MXN25,766725,743625,7305+0,0006+0,00%21:42:31
MXN/GBP0,03890,03890,03880,00000,00%21:42:10
GBP/CAD2,03062,03072,0294-0,0002-0,01%21:43:00
CAD/GBP0,49270,49280,49240,00000,00%21:42:38
GBP/ZAR20,597720,583020,5643+0,0050+0,02%21:42:14
ZAR/GBP0,04860,04860,04860,00000,00%21:42:21
GBP/BWP16,107015,890015,7780+0,0390+0,25%21:42:39
GBP/DJF277,44272,35271,05-1,01-0,37%21:42:41
GBP/EGP12,011011,984011,9725+0,0045+0,04%21:42:43
EGP/GBP0,08350,08350,08350,00000,00%21:42:23
GBP/ETB32,210031,871031,87100,00000,00%21:42:14
GBP/GMD62,59161,72961,729+0,000+0,00%01/09
GBP/MAD15,256014,847014,8420+0,0050+0,03%21:42:07
GBP/MUR55,61853,70653,629+0,077+0,14%21:42:18
GBP/MWK862,560857,135857,1350,0000,00%21:42:39
GBP/NGN156,100156,085156,085+0,000+0,00%01/09
GBP/SCR21,325019,962019,9590+0,0020+0,01%21:42:35
GBP/SZL20,873020,601520,6015+0,0000+0,00%21:42:40
GBP/TND2,99572,98892,9701+0,0001+0,00%21:42:07
TND/GBP0,33540,33540,33460,00000,00%21:42:11
GBP/BIF2.418,202.380,202.380,200,000,00%21:42:26
GBP/DZD162,660162,110161,970-0,110-0,07%21:42:22
GBP/KES162,730160,025159,985+0,020+0,01%21:42:21
GBP/NAD20,9420,6320,63+0,00+0,01%21:42:07
GBP/TZS3.357,403.289,553.289,550,000,00%21:42:31
GBP/UGX5.678,705.646,455.617,65-28,80-0,51%21:42:45
GBP/XAF889,910889,910889,9100,0000,00%21:42:22
GBP/XOF891,14891,31891,02+0,06+0,01%21:42:07
GBP/ZMK8.436,008.311,758.311,750,000,00%01/09
GBP/AED5,62155,62005,6183+0,0017+0,03%21:42:42
AED/GBP0,17800,17800,17790,00000,00%21:42:01
GBP/ILS6,01666,01596,01370,00000,00%21:42:29
ILS/GBP0,16620,16660,1662-0,0002-0,12%21:42:08
GBP/JOD1,08901,08521,0837+0,0014+0,13%21:42:41
JOD/GBP0,92210,92180,92140,00000,00%21:42:24
GBP/KWD0,46370,46250,46240,00000,00%21:42:13
KWD/GBP2,16892,16292,1624-0,0004-0,02%21:42:33
GBP/SAR5,74465,73895,7366+0,0012+0,02%21:42:29
SAR/GBP0,17440,17440,1742+0,0001+0,06%21:42:15
GBP/BHD0,58130,57720,5771+0,0001+0,02%21:42:26
GBP/IQD1.790,601.749,901.749,900,000,00%21:42:07
GBP/IRR20.077,019.766,519.766,50,00,00%01/09
GBP/OMR0,59090,58900,5888+0,0001+0,02%21:42:24
OMR/GBP1,70411,69841,6979-0,0002-0,01%21:42:35
GBP/QAR5,57305,57005,5645+0,0055+0,10%21:42:09
GBP/LBP2.356,602.302,352.302,350,000,00%21:42:29
GBP/ARS14,245014,248014,23700,00000,00%21:42:44
ARS/GBP0,07020,07020,07020,00000,00%21:42:02
GBP/BRL5,75835,75305,7450+0,0057+0,10%21:42:27
BRL/GBP0,17390,17400,1738+0,0001+0,06%21:42:03
GBP/CLP1.055,5001.064,0501.055,000+0,200+0,02%21:42:44
GBP/PEN4,97814,97864,97680,00000,00%21:42:40
GBP/COP4.824,304.756,504.756,50+0,00+0,00%21:42:14
VEF/GBP0,10370,10370,10360,00000,00%21:42:20
GBP/BBD3,13263,06483,06480,00000,00%21:42:14
GBP/BSD1,53811,52861,52860,00000,00%21:42:41
BSD/GBP0,65830,65420,6542+0,0000+0,00%21:42:45
GBP/DOP38,01138,00738,0070,0000,00%01/09
GBP/HTG82,83382,84282,812-0,001-0,00%21:42:39
GBP/JMD182,170180,480179,650-0,750-0,42%21:42:40
GBP/TTD9,91619,72519,6802-0,0125-0,13%21:42:16
GBP/XCD4,15664,13544,1341+0,0002+0,00%21:42:07
GBP/CRC817,780817,855817,560+0,005+0,00%21:42:29
GBP/GTQ11,779011,780511,77650,00000,00%21:42:18
GBP/HNL33,19433,19833,1860,0000,00%21:42:29
GBP/NIO41,22441,22841,2130,0000,00%21:42:14
GBP/PAB1,56481,53111,5306+0,0001+0,01%21:42:07

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,55617,55607,5498-0,0021-0,03%21:42:30
GBP/HRK10,299010,298510,2835+0,0065+0,06%21:42:22
USD/HRK6,72936,73086,7252+0,0015+0,02%21:42:18
AUD/HRK4,73834,73874,7338+0,0027+0,06%21:42:24

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB22,806123,182022,6156+0,0985+0,43%21:42:14
EUR/LTL3,45283,45283,45280,00000,00%01/09
GBP/LTL4,44964,44964,4496+0,0000+0,00%01/09
CHF/LTL3,02613,02673,0258-0,0006-0,02%21:42:05
DKK/LTL0,44120,44130,4412-0,0001-0,02%21:42:07
NOK/LTL0,35550,35590,3553-0,0003-0,08%21:42:11
PLN/LTL0,77740,77750,7771-0,0001-0,01%21:42:13
SEK/LTL0,34780,34800,3477-0,0001-0,03%21:42:16
TRY/LTL0,99720,99760,9968-0,0001-0,01%21:42:18
USD/LTL2,93352,93352,9335+0,0000+0,00%01/09
CAD/LTL2,21112,21132,2106+0,0005+0,02%21:42:04
AED/LTL0,79870,79870,79870,00000,00%21:42:02
ILS/LTL0,74590,74750,7459-0,0008-0,11%21:42:09
SAR/LTL0,78240,78250,7820+0,0001+0,01%21:42:15
ARS/LTL0,31510,31520,3150+0,0001+0,03%21:42:03
BRL/LTL0,78050,78070,7801+0,0004+0,05%21:42:04
VEF/LTL0,46530,46530,46530,00000,00%21:42:20
AUD/LTL2,06582,06582,0646+0,0012+0,06%21:42:03
NZD/LTL1,86451,86511,8619+0,0023+0,12%21:42:12
CNY/LTL0,46150,46150,4615+0,0000+0,00%21:42:05
HKD/LTL0,37850,37850,3785+0,0000+0,00%21:42:07
SGD/LTL2,07232,07462,0723-0,0003-0,01%21:42:17
TWD/LTL0,08960,08960,08960,00000,00%21:42:20
ZAR/LTL0,21820,21830,21810,00000,00%21:42:22

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD61,90461,46061,4540,0000,00%21:42:25
USD/MKD55,13654,74554,731-0,010-0,02%21:42:39

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL22,112821,812821,8128+0,0000+0,00%21:42:44
USD/MDL19,637019,371019,2785+0,0390+0,20%21:42:27

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/AUD0,17220,17240,1720-0,0002-0,12%21:42:11
AUD/NOK5,80785,81445,8003+0,0046+0,08%21:43:01
NOK/NZD0,19070,19110,1906-0,0005-0,26%21:42:11
NZD/NOK5,24715,25105,2325+0,0116+0,22%21:42:12
BTC/NOK793,98793,98793,980,000,00%01/09
NOK/JPY14,605314,599514,5704-0,0124-0,09%21:42:11
JPY/NOK0,06870,06860,0685+0,0001+0,15%21:42:43
NOK/THB4,33664,33864,3293-0,0036-0,08%21:42:11
THB/NOK0,23090,23100,2305+0,0002+0,09%21:42:18
NOK/SGD0,17170,17170,1714-0,0001-0,06%21:42:11
SGD/NOK5,83175,83305,8230+0,0044+0,08%21:42:17
NOK/HKD0,93930,94040,9386-0,0009-0,10%21:42:11
HKD/NOK1,06551,06551,0634+0,0010+0,09%21:42:07
NOK/KRW143,70143,66143,37-0,20-0,14%21:42:11
NOK/INR8,02918,03538,0282-0,0071-0,09%21:42:37
INR/NOK0,12460,12470,1244+0,0001+0,08%21:42:09
NOK/TWD3,97043,97463,9671-0,0038-0,10%21:42:11
TWD/NOK0,25200,25210,2516+0,0002+0,08%21:42:20
NOK/CNY0,77150,77120,7697-0,0008-0,10%21:42:11
CNY/NOK1,29931,29921,2966+0,0012+0,09%21:42:05
NOK/IDR1.726,901.716,941.713,68-1,64-0,10%21:42:11
NOK/MYR0,51320,51200,5111-0,0005-0,10%21:42:11
NOK/PHP5,68195,67415,6620-0,0064-0,11%21:42:11
PHP/NOK0,17660,17670,1762+0,0002+0,11%21:42:12
NOK/PKR12,8012,6512,62-0,01-0,10%21:42:11
NOK/LKR16,6916,3316,30-0,02-0,10%21:42:11
NOK/NPR13,0312,8612,84-0,01-0,09%21:42:11
NOK/GBP0,07920,07930,0792-0,0001-0,13%21:42:11
GBP/NOK12,630412,632512,6095+0,0159+0,13%21:42:42
NOK/CHF11,782011,762011,7390-0,0030-0,03%21:42:19
CHF/NOK8,53048,51868,5025+0,0087+0,10%21:42:41
NOK/DKK0,80620,80660,8051-0,0008-0,10%21:42:26
DKK/NOK1,24191,24161,2395+0,0021+0,17%21:42:11
NOK/PLN0,45770,45790,4571-0,0004-0,09%21:42:11
PLN/NOK2,18762,18792,1838+0,0016+0,07%21:42:14
NOK/TRY0,35660,35700,3563-0,0003-0,08%21:42:11
TRY/NOK2,80632,80672,8015+0,0024+0,09%21:42:18
NOK/HUF33,9333,8933,83-0,02-0,07%21:42:11
NOK/CZK2,92092,92162,9160-0,0022-0,08%21:42:11
NOK/EUR0,10800,10810,10790,00000,00%21:42:11
EUR/NOK9,27529,26999,2513+0,0106+0,12%21:42:57
NOK/SEK1,02431,02351,0212-0,0003-0,03%21:42:45
SEK/NOK0,97950,97900,9772+0,0004+0,04%21:42:08
NOK/ISK15,6215,6115,58-0,01-0,10%21:42:11
NOK/RON0,47920,47990,4786-0,0005-0,10%21:42:11
NOK/RUB8,10758,10998,0945-0,0077-0,10%21:42:11
RUB/NOK0,12360,12350,1233+0,0001+0,08%21:42:14
NOK/LTL0,35550,35590,3553-0,0003-0,08%21:42:11
NOK/USD0,12120,12130,1211-0,0001-0,08%21:42:11
USD/NOK8,26288,25898,2407+0,0091+0,11%21:43:02
NOK/MXN2,04042,04122,0373-0,0021-0,10%21:42:11
MXN/NOK0,49070,49080,4899+0,0005+0,10%21:42:10
NOK/CAD0,16080,16100,1607-0,0001-0,06%21:42:11
CAD/NOK6,23156,22406,2108+0,0090+0,14%21:42:41
NOK/ZAR1,63121,63211,6289-0,0007-0,04%21:42:11
ZAR/NOK0,61370,61390,6128-0,0001-0,02%21:42:20
NOK/EGP0,95150,95010,9482-0,0007-0,07%21:42:11
NOK/MAD1,17911,17751,1741-0,0009-0,08%21:42:11
NOK/KES12,8912,6912,66-0,01-0,10%21:42:11
NOK/NAD1,65881,63611,6330-0,0015-0,09%21:42:11
NOK/XAF70,6170,7070,56-0,07-0,10%21:42:11
NOK/XOF70,5970,6870,54-0,07-0,10%21:42:11
NOK/AED0,44520,44570,4448-0,0004-0,09%21:42:11
AED/NOK2,24832,24822,2438+0,0021+0,09%21:42:01
NOK/ILS0,47720,47710,4757+0,0001+0,02%21:42:11
ILS/NOK2,09902,10202,0956-0,0004-0,02%21:42:09
NOK/JOD0,08620,08610,0859-0,0001-0,12%21:42:11
NOK/SAR0,45490,45510,4541-0,0005-0,11%21:42:11
SAR/NOK2,20192,20242,1975+0,0024+0,11%21:42:16
NOK/BHD0,04600,04580,0457-0,0001-0,22%21:42:11
NOK/OMR0,04680,04670,0466-0,0001-0,21%21:42:11
NOK/QAR0,44150,44160,4407-0,0005-0,11%21:42:11
NOK/LBP186,98182,91182,56-0,18-0,10%21:42:11
NOK/ARS1,12851,12961,1275-0,0013-0,12%21:42:11
ARS/NOK0,88710,88700,8852+0,0011+0,12%21:42:02
NOK/BRL0,45610,45610,4552-0,0003-0,07%21:42:11
BRL/NOK2,19722,19712,1921+0,0034+0,16%21:42:04
NOK/CLP83,6483,6983,53-0,08-0,10%21:42:11
NOK/VEF0,76530,76500,7636-0,0007-0,09%21:42:11
VEF/NOK1,30931,30951,3071+0,0013+0,10%21:42:20
NOK/BBD0,24850,24340,2430-0,0003-0,12%21:42:11
NOK/JMD14,4514,2814,25-0,01-0,10%21:42:11
NOK/XCD0,32920,32790,3273-0,0003-0,09%21:42:11
NOK/PAB0,12390,12140,1212-0,0001-0,08%21:42:11

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/AUD0,37650,37650,3762-0,0002-0,05%21:42:13
AUD/PLN2,66092,65592,6559+0,0000+0,00%21:42:27
PLN/NZD0,41700,41750,4168-0,0007-0,17%21:42:14
NZD/PLN2,40442,39962,3947+0,0033+0,14%21:42:26
BTC/PLN404,86404,86404,860,000,00%01/09
PLN/JPY31,97031,92031,879-0,003-0,01%21:42:22
JPY/PLN0,03140,03140,03140,00000,00%21:42:19
PLN/THB9,489,489,47-0,00-0,03%21:42:14
PLN/SGD0,37540,37510,37470,00000,00%21:42:14
SGD/PLN2,66972,66762,6654+0,0004+0,02%21:42:08
PLN/HKD2,05382,05412,0532-0,0004-0,02%21:42:13
HKD/PLN0,48770,48700,4868+0,0001+0,02%21:42:32
PLN/KRW314,22313,90313,61-0,20-0,07%21:42:13
PLN/INR17,5517,5517,540,010,00%21:42:13
PLN/TWD8,688,708,57-0,02-0,22%21:42:14
TWD/PLN0,11530,11520,1152+0,0000+0,00%21:42:20
PLN/CNY1,68691,68461,6838-0,0003-0,02%21:42:13
CNY/PLN0,59420,59380,59370,00000,00%21:42:05
PLN/IDR3.776,133.750,333.748,64-0,70-0,02%21:42:13
PLN/MYR1,12221,11851,1180-0,0002-0,02%21:42:14
PLN/PHP12,4312,3912,38-0,00-0,03%21:42:14
PLN/PKR28,0027,6327,63-0,00-0,01%21:42:14
PLN/LKR36,4935,6835,66-0,01-0,02%21:42:13
PLN/NPR28,4828,0928,08-0,01-0,02%21:42:14
PLN/GBP0,17320,17330,1732-0,0001-0,06%21:42:13
GBP/PLN5,78435,77585,7725+0,0018+0,03%21:42:14
PLN/CHF0,25700,25690,25680,00000,00%21:42:13
CHF/PLN3,90003,89493,8916+0,0006+0,02%21:42:39
PLN/DKK1,76431,76201,7615-0,0003-0,02%21:42:42
DKK/PLN0,56850,56780,56750,00000,00%21:42:44
PLN/NOK2,18762,18792,1838+0,0016+0,07%21:42:14
NOK/PLN0,45770,45790,4571-0,0004-0,09%21:42:11
PLN/TRY0,77970,77980,7791-0,0001-0,01%21:42:14
TRY/PLN1,28381,28351,2824+0,0001+0,01%21:42:18
PLN/HUF74,12674,00173,987-0,005-0,01%21:43:01
PLN/CZK6,56856,56686,5668+0,0000+0,00%01/09
PLN/EUR0,23610,23610,23600,00000,00%21:42:13
EUR/PLN4,24004,23684,2345+0,0020+0,05%21:39:30
PLN/SEK2,23562,23532,2337-0,0002-0,01%21:42:14
SEK/PLN0,44830,44750,4473+0,0001+0,02%21:42:21
PLN/ISK34,1634,0934,07-0,01-0,02%21:42:13
PLN/RON1,04791,04851,0469-0,0001-0,01%21:42:14
PLN/RUB17,7218,0317,58-0,01-0,04%21:42:14
RUB/PLN0,05650,05690,05550,00000,00%21:42:14
PLN/LTL0,77740,77750,7771-0,0001-0,01%21:42:13
PLN/USD0,26520,26500,26490,00000,00%21:42:14
USD/PLN3,77763,77473,7734+0,0012+0,03%21:43:00
PLN/MXN4,46174,45924,4565-0,0011-0,02%21:42:14
MXN/PLN0,22450,22440,22430,00000,00%21:42:11
PLN/CAD0,35160,35170,3515-0,0001-0,03%21:42:13
CAD/PLN2,84952,84512,8436+0,0010+0,04%21:42:40
PLN/ZAR3,56683,56443,5615+0,0003+0,01%21:42:14
ZAR/PLN0,28090,28080,2806-0,0001-0,04%21:42:22
PLN/EGP2,08052,07492,0741-0,0001-0,00%21:42:13
PLN/MAD2,57842,57182,5665-0,0001-0,00%21:42:13
PLN/KES28,1827,7227,70-0,01-0,03%21:42:13
PLN/NAD3,62723,57383,5722-0,0006-0,02%21:42:14
PLN/XAF154,40154,43154,36-0,03-0,02%21:42:14
PLN/XOF154,35154,38154,31-0,03-0,02%21:42:14
PLN/AED0,97360,97350,9731-0,0002-0,02%21:42:13
AED/PLN1,02821,02761,0273+0,0001+0,01%21:42:01
PLN/ILS1,04351,04221,0398+0,0010+0,10%21:42:13
ILS/PLN0,96030,96170,9595-0,0009-0,09%21:42:09
PLN/JOD0,18860,18800,1879-0,0001-0,05%21:42:13
PLN/SAR0,99470,99410,9933-0,0004-0,04%21:42:14
SAR/PLN1,00731,00681,0059+0,0004+0,04%21:42:16
PLN/BHD0,10070,10000,09990,00000,00%21:42:13
PLN/OMR0,10230,10260,1019-0,0005-0,49%21:42:14
PLN/QAR0,96530,96490,9641-0,0003-0,03%21:42:14
PLN/LBP408,86399,52399,34-0,07-0,02%21:42:13
PLN/ARS2,46772,46792,4659-0,0009-0,04%21:42:13
ARS/PLN0,40570,40550,4052+0,0001+0,02%21:42:02
PLN/BRL0,99730,99660,9956+0,0001+0,01%21:42:13
BRL/PLN1,00481,00441,0034+0,0006+0,06%21:42:04
PLN/CLP182,90182,80182,72-0,03-0,02%21:42:13
PLN/VEF1,67341,67111,6703-0,0003-0,02%21:42:14
VEF/PLN0,59900,59870,5984+0,0001+0,02%21:42:20
PLN/BBD0,54340,53180,5315-0,0001-0,02%21:42:13
PLN/JMD31,6031,1831,17-0,01-0,02%21:42:13
PLN/XCD0,72000,71630,7160-0,0001-0,01%21:42:14
PLN/PAB0,27100,26520,26510,00000,00%21:42:14

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00101,00001,00000,00000,00%21:42:14
EUR/RON4,43944,44484,4328-0,0022-0,05%21:42:31
GBP/RON6,04956,05426,0436+0,0006+0,01%21:42:17
CHF/RON4,07944,08164,0753-0,0005-0,01%21:42:05
DKK/RON0,59480,59560,59390,00000,00%21:42:07
NOK/RON0,47920,47990,4786-0,0005-0,10%21:42:11
PLN/RON1,04791,04851,0469-0,0001-0,01%21:42:14
SEK/RON0,46890,46930,46840,00000,00%21:42:16
TRY/RON1,34431,34541,34290,00000,00%21:42:18
USD/RON3,95463,95703,9510+0,0003+0,01%21:42:29
CAD/RON2,98082,98242,9774+0,0009+0,03%21:42:05
MXN/RON0,23510,23520,23490,00000,00%21:42:11
AED/RON1,07661,07731,0757+0,0001+0,01%21:42:02
ILS/RON1,00551,00821,0046-0,0010-0,10%21:42:09
SAR/RON1,05481,05531,0532+0,0003+0,03%21:42:16
ARS/RON0,42480,42500,4244+0,0001+0,02%21:42:03
BRL/RON1,05221,05291,0507+0,0006+0,06%21:42:04
VEF/RON0,62720,62760,62660,00000,00%21:42:20
AUD/RON2,78482,78582,7807+0,0018+0,06%21:42:03
NZD/RON2,51352,51442,5081+0,0034+0,14%21:42:12
CNY/RON0,62220,62250,62160,00000,00%21:42:05
HKD/RON0,51030,51050,50980,00000,00%21:42:07
SGD/RON2,79362,79642,7913-0,0002-0,01%21:42:17
TWD/RON0,12070,12080,1206+0,0001+0,08%21:42:20
ZAR/RON0,29410,29440,2938-0,0001-0,03%21:42:22

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/AUD0,16850,16850,1683-0,0001-0,06%21:42:16
AUD/SEK5,94375,94085,9355+0,0039+0,07%21:42:17
SEK/NZD0,18660,18680,1865-0,0003-0,16%21:42:16
NZD/SEK5,36585,36255,3521+0,0095+0,18%21:42:13
BTC/SEK849,64849,64849,640,000,00%01/09
SEK/JPY14,272314,268714,2624-0,0022-0,02%21:42:33
JPY/SEK7,00537,00647,0033+0,0010+0,01%21:42:38
SEK/THB4,24294,24124,2379-0,0001-0,00%21:42:16
THB/SEK0,23600,23600,23580,00000,00%21:42:18
SEK/SGD0,16800,16790,16760,00000,00%21:42:16
SGD/SEK5,95995,96525,95730,00000,00%21:42:17
SEK/HKD0,91900,91940,9187-0,0001-0,01%21:42:16
HKD/SEK1,08851,08841,0881+0,0001+0,01%21:42:07
SEK/KRW140,59140,44140,32-0,09-0,06%21:42:16
SEK/INR7,85527,85437,8491+0,0052+0,07%21:42:12
INR/SEK0,12740,12740,1273-0,0001-0,08%21:42:09
SEK/TWD3,88463,88583,8829-0,0006-0,02%21:42:16
TWD/SEK0,25760,25750,2574+0,0001+0,04%21:42:20
SEK/CNY0,75480,75400,7534-0,0001-0,01%21:42:16
CNY/SEK1,32721,32711,3269-0,0001-0,01%21:42:05
SEK/IDR1.689,571.678,551.677,32-0,24-0,01%21:42:16
SEK/MYR0,50210,50060,5002-0,0001-0,02%21:42:16
SEK/PHP5,55915,54515,5373-0,0017-0,03%21:42:16
PHP/SEK0,18040,18060,1803+0,0001+0,06%21:42:13
SEK/PKR12,5312,3712,36-0,00-0,02%21:42:16
SEK/LKR16,3315,9715,96-0,00-0,02%21:42:16
SEK/NPR12,7412,5712,56-0,00-0,01%21:42:16
SEK/GBP0,07760,07770,0771-0,0001-0,13%21:42:16
GBP/SEK12,914512,911812,9016+0,0064+0,05%21:42:53
SEK/CHF11,540011,490011,4900+0,0000+0,00%21:42:19
CHF/SEK8,71498,70308,6946+0,0043+0,05%21:42:29
SEK/DKK0,78870,78830,7882-0,0001-0,01%21:42:32
DKK/SEK1,27121,26871,26860,00000,00%21:42:29
SEK/NOK0,97950,97900,9772+0,0004+0,04%21:42:08
NOK/SEK1,02431,02351,0212-0,0003-0,03%21:42:45
SEK/PLN0,44830,44750,4473+0,0001+0,02%21:42:21
PLN/SEK2,23562,23532,2337-0,0002-0,01%21:42:14
SEK/TRY0,34890,34900,34860,00000,00%21:42:16
TRY/SEK2,86802,86852,8650+0,0002+0,01%21:42:18
SEK/HUF33,1933,1433,110,000,00%21:42:16
SEK/CZK2,85542,85472,8532-0,0007-0,02%21:42:37
CZK/SEK0,35060,35040,35030,00000,00%21:42:33
SEK/EUR0,10560,10570,10560,00000,00%21:42:16
EUR/SEK9,47569,46979,4665+0,0001+0,00%21:43:02
SEK/ISK15,265015,221015,22100,00000,00%21:42:23
SEK/RON0,46890,46930,46840,00000,00%21:42:16
SEK/RUB7,93237,92857,9227-0,0011-0,01%21:42:16
RUB/SEK0,12620,12620,12610,00000,00%21:42:14
SEK/LTL0,34780,34800,3477-0,0001-0,03%21:42:16
SEK/USD0,11860,11860,11850,00000,00%21:42:16
USD/SEK8,43758,43618,4299+0,0014+0,02%21:42:57
SEK/MXN1,99631,99531,9941-0,0004-0,02%21:42:16
MXN/SEK0,50140,50150,5012+0,0001+0,02%21:42:11
SEK/CAD0,15740,15740,15730,00000,00%21:42:16
CAD/SEK6,36136,40196,3242+0,0019+0,03%21:42:27
SEK/ZAR1,59591,59501,5935+0,0002+0,01%21:42:16
ZAR/SEK0,62740,62750,6270-0,0001-0,02%21:42:22
SEK/EGP0,93090,92870,92800,00000,00%21:42:16
SEK/MAD1,15371,15071,14900,00000,00%21:42:16
SEK/KES12,6112,4112,40-0,00-0,02%21:42:16
SEK/NAD1,62291,59951,5984-0,0003-0,02%21:42:16
SEK/XAF69,0869,1269,07-0,01-0,01%21:42:16
SEK/XOF69,0669,1069,05-0,01-0,01%21:42:16
SEK/AED0,43560,43570,4354-0,0001-0,02%21:42:16
AED/SEK2,29672,29652,2960-0,0001-0,00%21:42:01
SEK/ILS0,46690,46640,4652+0,0005+0,11%21:42:16
ILS/SEK2,14492,14932,1443-0,0021-0,10%21:42:09
SEK/JOD0,08440,08430,08370,00000,00%21:42:16
SEK/SAR0,44510,44480,4444-0,0002-0,05%21:42:16
SAR/SEK2,25002,25012,2483+0,0007+0,03%21:42:16
SEK/BHD0,04500,04480,04470,00000,00%21:42:16
SEK/OMR0,04580,04570,04560,00000,00%21:42:16
SEK/QAR0,43190,43170,4314-0,0001-0,02%21:42:16
SEK/LBP182,94178,82178,68-0,03-0,01%21:42:16
SEK/ARS1,10411,10421,1034-0,0003-0,03%21:42:16
ARS/SEK0,90610,90630,9057+0,0002+0,02%21:42:02
SEK/BRL0,44620,44600,44550,00000,00%21:42:16
BRL/SEK2,24452,24472,2428+0,0012+0,05%21:42:04
SEK/CLP81,8381,8281,76-0,01-0,01%21:42:16
SEK/VEF0,74870,74790,7474-0,0001-0,01%21:42:16
VEF/SEK1,33811,33801,3370+0,0002+0,02%21:42:20
SEK/BBD0,24310,23800,23780,00000,00%21:42:16
SEK/JMD14,1413,9613,95-0,00-0,02%21:42:16
SEK/XCD0,32210,32060,3204-0,0001-0,03%21:42:16
SEK/PAB0,12130,11870,1186-0,0001-0,08%21:42:16

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD120,428120,550120,254-0,066-0,05%21:42:33
USD/RSD107,660107,380107,130-0,035-0,03%21:42:40

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/AUD1,46561,46581,4648-0,0007-0,05%21:42:12
AUD/CHF0,68260,68280,68220,00000,00%21:42:57
CHF/NZD1,62301,62561,6224-0,0026-0,16%21:42:21
NZD/CHF0,61630,61650,6152+0,0008+0,12%21:43:02
BTC/CHF0,00223,61215,78+0,03+0,01%21:42:55
CHF/JPY124,15124,14124,090,010,00%21:42:57
JPY/CHF0,80660,80580,80550,00000,00%21:42:24
CHF/THB36,91136,89236,872+0,004+0,01%21:42:27
CHF/SGD1,46231,46041,4588-0,0003-0,02%21:42:31
SGD/CHF0,68500,68550,6847+0,0002+0,03%21:42:40
CHF/HKD7,99787,99597,9939+0,0004+0,01%21:42:43
HKD/CHF0,12510,12510,1251+0,0000+0,00%21:42:07
CHF/KRW1.222,701.221,501.220,700,000,00%21:42:34
KRW/CHF0,00080,00080,00080,00000,00%21:42:23
CHF/INR68,40668,34868,268+0,048+0,07%21:42:27
CHF/TWD34,64133,72133,721+0,000+0,00%21:42:19
TWD/CHF0,02960,02960,0296+0,0000+0,00%21:42:19
CHF/CNY6,56396,55676,5541+0,0007+0,01%21:42:19
CNY/CHF0,15250,15250,1525+0,0000+0,00%21:42:05
CHF/IDR14.839,0014.631,5014.626,50+0,50+0,00%21:42:16
CHF/MYR4,36854,35394,35280,00000,00%21:42:42
CHF/PHP48,3748,2548,18-0,02-0,04%21:42:05
CHF/PKR109,00107,55107,52-0,02-0,02%21:42:05
CHF/LKR142,07138,89138,85-0,03-0,02%21:42:05
CHF/NPR110,88109,35109,31-0,02-0,02%21:42:05
CHF/GBP0,67410,67440,6738-0,0002-0,03%21:42:09
GBP/CHF1,48351,48361,4828+0,0004+0,03%21:42:58
CHF/DKK6,86056,85916,8565+0,0008+0,01%21:42:12
DKK/CHF14,631014,583014,5800-0,0010-0,01%21:42:09
CHF/NOK8,53048,51868,5025+0,0087+0,10%21:42:41
NOK/CHF11,782011,762011,7390-0,0030-0,03%21:42:19
CHF/PLN3,90003,89493,8916+0,0006+0,02%21:42:39
PLN/CHF0,25700,25690,25680,00000,00%21:42:13
CHF/TRY3,03763,03913,0347+0,0011+0,04%21:42:31
TRY/CHF0,32960,32960,3291-0,0001-0,03%21:42:16
CHF/HUF288,500288,255287,985+0,080+0,03%21:42:29
CHF/CZK24,863024,841024,8295+0,0045+0,02%21:42:40
CHF/EUR0,91920,91900,9186+0,0002+0,02%21:42:24
EUR/CHF1,08831,08861,0879-0,0005-0,05%21:42:57
CHF/SEK8,71498,70308,6946+0,0043+0,05%21:42:29
SEK/CHF11,540011,490011,4900+0,0000+0,00%21:42:19
CHF/ISK132,99132,70132,66-0,03-0,02%21:42:05
ISK/CHF0,00750,00750,00750,00000,00%21:42:31
CHF/RON4,07944,08164,0753-0,0005-0,01%21:42:05
CHF/RUB69,0168,9668,94-0,01-0,02%21:42:05
RUB/CHF0,01450,01450,0145+0,0000+0,00%21:42:23
CHF/UAH23,189622,919422,91230,00000,00%21:42:24
CHF/BGN1,79781,79751,7969+0,0001+0,01%21:42:19
CHF/BYR18.106,218.066,018.055,3+2,6+0,01%21:42:24
CHF/LTL3,02613,02673,0258-0,0006-0,02%21:42:05
CHF/USD1,03201,03181,0313+0,0001+0,01%21:42:42
USD/CHF0,96960,96960,9692+0,0001+0,02%21:42:56
CHF/MXN17,369017,357017,3490+0,0020+0,01%21:42:37
MXN/CHF0,05760,05770,0565+0,0011+1,95%21:42:10
CHF/CAD1,36921,36911,3682-0,0002-0,01%21:42:33
CAD/CHF0,73090,73080,7304+0,0003+0,05%21:43:00
CHF/ZAR13,883013,879013,8605+0,0050+0,04%21:42:27
ZAR/CHF0,07210,07210,0721+0,0000+0,00%21:42:20
CHF/EGP8,09918,07848,0755-0,0003-0,00%21:42:05
CHF/MAD10,037110,01169,9907+0,0015+0,02%21:42:05
CHF/KES109,71107,91107,87-0,03-0,03%21:42:05
CHF/NAD14,120113,912513,9082-0,0029-0,02%21:42:05
CHF/XAF601,05601,18600,99-0,12-0,02%21:42:06
CHF/AED3,79023,79003,7891-0,0008-0,02%21:42:43
AED/CHF0,26400,26400,26390,00000,00%21:42:01
CHF/ILS4,06204,05784,0481+0,0038+0,09%21:42:01
ILS/CHF0,24650,24700,2464-0,0003-0,12%21:42:07
CHF/JOD0,73420,73170,7315-0,0001-0,01%21:42:05
CHF/SAR3,87223,86973,8674-0,0015-0,04%21:42:06
SAR/CHF0,25860,25860,2584+0,0001+0,04%21:42:15
CHF/BHD0,39190,38920,38910,00000,00%21:42:05
CHF/OMR0,39840,39710,3970-0,0001-0,03%21:42:05
CHF/QAR3,75783,75623,7540-0,0015-0,04%21:42:05
CHF/LBP1.591,601.555,301.554,82-0,32-0,02%21:42:05
CHF/ARS9,60629,60819,5982-0,0011-0,01%21:42:34
ARS/CHF0,10410,10420,10410,00000,00%21:42:02
CHF/BRL3,88003,88013,8759-0,0038-0,10%21:42:38
BRL/CHF0,25820,25800,25770,00000,00%21:42:19
CHF/CLP711,99711,62711,40-0,15-0,02%21:42:05
CHF/VEF6,51436,50546,5034-0,0014-0,02%21:42:06
VEF/CHF0,15380,15380,1537-0,0001-0,07%21:42:20
CHF/BBD2,11542,07012,0694-0,0005-0,02%21:42:05
CHF/JMD123,02121,40121,36-0,03-0,02%21:42:05
CHF/XCD2,80272,78842,7876-0,0005-0,02%21:42:06
CHF/PAB1,05511,03241,0321-0,0002-0,02%21:42:05

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/AUD0,21360,21370,2136-0,0001-0,05%21:42:06
AUD/DKK4,68334,68224,6787+0,0019+0,04%21:42:31
DKK/NZD0,23670,23700,2366-0,0004-0,17%21:42:07
NZD/DKK4,22794,22564,2196+0,0061+0,14%21:42:31
BTC/DKK715,67715,67715,670,000,00%01/09
DKK/JPY18,106018,102518,0960-0,0020-0,01%21:42:27
JPY/DKK0,05530,05530,0552+0,0001+0,18%21:42:17
DKK/THB5,37965,37855,3778+0,0002+0,00%21:43:01
THB/DKK0,18600,18600,18590,00000,00%21:42:18
DKK/SGD0,21320,21300,21280,00000,00%21:43:08
SGD/DKK4,70404,70054,6962+0,0004+0,01%21:42:09
DKK/HKD1,16601,16591,16550,00000,00%21:42:34
HKD/DKK0,85790,85800,85770,00000,00%21:42:27
DKK/KRW178,36178,16178,04-0,10-0,06%21:42:07
DKK/INR9,96579,96459,9566+0,0079+0,08%21:42:37
INR/DKK0,10050,10050,0992+0,0010+1,01%21:42:09
DKK/TWD5,04404,91004,9100+0,0000+0,00%21:42:33
TWD/DKK0,20300,20300,2029+0,0001+0,05%21:42:19
DKK/CNY0,95720,95600,9558+0,0001+0,01%21:42:16
CNY/DKK1,04761,04621,0460-0,0001-0,01%21:42:33
DKK/IDR2.143,412.128,592.128,08-0,22-0,01%21:42:06
DKK/MYR0,63700,63490,6347-0,0001-0,02%21:42:35
MYR/DKK1,58101,57551,5752+0,0001+0,01%21:42:09
DKK/PHP7,05327,03387,0330+0,0001+0,00%21:42:42
PHP/DKK0,14220,14230,14220,00000,00%21:42:12
DKK/PKR15,8915,6815,680,000,00%21:42:07
DKK/LKR20,7220,2520,250,000,00%21:42:07
DKK/NPR16,1715,9415,940,000,00%21:42:07
DKK/GBP0,09830,09830,09830,00000,00%21:42:06
GBP/DKK10,173010,173710,1695+0,0010+0,01%21:42:21
DKK/CHF14,631014,583014,5800-0,0010-0,01%21:42:09
CHF/DKK6,86056,85916,8565+0,0008+0,01%21:42:12
DKK/NOK1,24191,24161,2395+0,0021+0,17%21:42:11
NOK/DKK0,80620,80660,8051-0,0008-0,10%21:42:26
DKK/PLN0,56850,56780,56750,00000,00%21:42:44
PLN/DKK1,76431,76201,7615-0,0003-0,02%21:42:42
DKK/TRY0,44260,44260,44230,00000,00%21:42:07
TRY/DKK2,26092,26102,2592+0,0002+0,01%21:42:18
DKK/HUF42,06642,02542,000-0,004-0,01%21:42:14
DKK/CZK3,62703,62203,6205-0,0005-0,01%21:42:31
DKK/EUR0,13400,13400,13400,00000,00%21:42:06
EUR/DKK7,46517,46387,4634-0,0004-0,00%21:21:32
DKK/SEK1,27121,26871,26860,00000,00%21:42:29
SEK/DKK0,78870,78830,7882-0,0001-0,01%21:42:32
DKK/ISK19,466019,409019,40900,00000,00%21:42:42
DKK/RON0,59480,59560,59390,00000,00%21:42:07
DKK/RUB10,063010,054910,0518-0,0017-0,02%21:42:07
RUB/DKK0,09950,10000,0976+0,0004+0,40%21:42:14
DKK/UAH3,39183,35163,3516+0,0000+0,00%21:42:11
UAH/DKK0,30200,29840,29840,00000,00%21:42:37
DKK/BGN0,26310,26210,26210,00000,00%21:42:24
DKK/LTL0,44120,44130,4412-0,0001-0,02%21:42:07
DKK/USD0,15050,15040,15040,00000,00%21:42:07
USD/DKK6,65176,64956,6475+0,0016+0,02%21:43:04
DKK/MXN2,53242,53102,5299-0,0005-0,02%21:42:09
MXN/DKK0,39540,39530,3951+0,0001+0,03%21:42:38
DKK/CAD0,19950,19960,1995-0,0001-0,05%21:42:06
CAD/DKK5,01325,01225,0098+0,0011+0,02%21:42:39
DKK/ZAR1,80921,80851,8085+0,0000+0,00%01/09
ZAR/DKK0,49470,49460,4942-0,0003-0,06%21:42:32
DKK/EGP1,18091,17781,1774+0,0001+0,01%21:42:06
DKK/MAD1,46351,45981,4569+0,0004+0,03%21:42:07
DKK/KES16,0015,7315,730,000,00%21:42:07
DKK/NAD2,05892,02842,0279-0,0002-0,01%21:42:07
DKK/XAF87,6487,6687,63-0,01-0,02%21:42:07
DKK/AED0,55270,55700,5523-0,0044-0,79%21:42:19
AED/DKK1,81071,81031,8099+0,0001+0,01%21:42:01
DKK/ILS0,59230,59160,5903+0,0006+0,10%21:42:06
ILS/DKK1,69111,69421,6903-0,0016-0,09%21:42:07
DKK/JOD0,10710,10670,10670,00000,00%21:42:07
DKK/SAR0,56460,56430,5639-0,0002-0,04%21:42:07
SAR/DKK1,77391,77361,7721+0,0006+0,03%21:42:15
DKK/BHD0,05710,05670,05670,00000,00%21:42:06
DKK/OMR0,05810,05790,05790,00000,00%21:42:07
DKK/QAR0,54790,54770,5473-0,0002-0,04%21:42:07
DKK/LBP232,07226,76226,70-0,02-0,01%21:42:07
DKK/ARS1,40091,40091,3998-0,0006-0,04%21:42:06
ARS/DKK0,71440,71440,7138+0,0003+0,04%21:42:02
DKK/BRL0,56610,56570,5652-0,0004-0,07%21:42:06
BRL/DKK1,76961,76941,7679-0,0003-0,02%21:42:01
DKK/CLP103,82103,75103,73-0,01-0,01%21:42:06
DKK/COP476,500469,800469,800+0,000+0,00%21:42:27
DKK/VEF0,94990,94850,9482-0,0001-0,01%21:42:07
VEF/DKK1,05481,05461,0543+0,0001+0,01%21:42:20
DKK/BBD0,30850,30180,30170,00000,00%21:42:06
DKK/JMD17,9417,7017,700,000,00%21:42:07
DKK/XCD0,40870,40660,4064-0,0001-0,02%21:42:07
DKK/PAB0,15390,15050,15050,00000,00%21:42:07

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/JPY5,00334,99924,9958+0,0005+0,01%21:42:39
JPY/CZK0,20030,20020,2000+0,0001+0,05%21:42:09
CNY/CZK3,79213,78943,7856+0,0011+0,03%21:42:05
HKD/CZK3,10993,10773,1046+0,0007+0,02%21:42:07
INR/CZK0,36390,36380,3632-0,0001-0,03%21:42:09
PHP/CZK0,51550,51560,5146+0,0002+0,04%21:42:12
PKR/CZK0,23120,23110,2308+0,0001+0,04%21:42:13
SGD/CZK17,0217,0317,00-0,00-0,00%21:42:16
THB/CZK0,67410,67360,6730+0,0001+0,01%21:42:18
TWD/CZK0,73580,73530,7345+0,0002+0,03%21:42:19
CZK/HUF11,376011,366011,36600,00000,00%01/09
CZK/SEK0,35060,35040,35030,00000,00%21:42:33
SEK/CZK2,85542,85472,8532-0,0007-0,02%21:42:37
DKK/CZK3,62703,62203,6205-0,0005-0,01%21:42:31
PLN/CZK6,56856,56686,5668+0,0000+0,00%01/09
GBP/CZK36,884936,855036,8255+0,0091+0,02%21:42:42
CHF/CZK24,863024,841024,8295+0,0045+0,02%21:42:40
EUR/CZK27,066327,034127,0180-0,0019-0,01%21:42:55
ISK/CZK0,18740,18730,18710,00000,00%21:42:09
NOK/CZK2,92092,92162,9160-0,0022-0,08%21:42:11
RUB/CZK0,36060,36040,3600+0,0001+0,03%21:42:14
TRY/CZK8,198,198,180,000,00%21:42:18
NZD/CZK15,299815,279815,2798+0,0000+0,00%21:42:29
AUD/CZK16,974416,956616,9371-0,0008-0,00%21:42:35
USD/CZK24,105124,085124,0604+0,0096+0,04%21:43:00
CAD/CZK18,1718,1518,130,010,00%21:42:04
MXN/CZK1,43261,43191,4304+0,0005+0,03%21:42:10
AED/CZK6,56206,55736,5508+0,0018+0,03%21:42:01
ILS/CZK6,12846,13546,1177-0,0054-0,09%21:42:07
SAR/CZK6,42876,42316,4171+0,0033+0,05%21:42:15
ARS/CZK2,58902,58712,5848+0,0015+0,06%21:42:02
BRL/CZK6,416,416,400,010,00%21:42:03
VEF/CZK3,82273,82003,8173+0,0011+0,03%21:42:20
ZAR/CZK1,79241,79191,7894-0,0002-0,01%21:42:20

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/AUD0,48300,48320,4826-0,0002-0,04%21:42:18
AUD/TRY2,07232,07182,0695+0,0013+0,06%21:42:03
TRY/NZD0,53480,53580,5347-0,0009-0,17%21:42:18
NZD/TRY1,87031,87051,8668+0,0024+0,13%21:42:12
TRY/JPY40,90040,90040,845-0,050-0,12%21:40:50
TRY/THB12,1712,1612,150,000,00%21:42:18
THB/TRY0,08230,08230,08220,00000,00%21:42:18
TRY/SGD0,48150,48130,48070,00000,00%21:42:18
SGD/TRY2,07862,08012,0776-0,0001-0,00%21:42:17
TRY/HKD2,63472,63572,6336-0,0001-0,00%21:42:18
HKD/TRY0,37970,37970,3794+0,0001+0,03%21:42:07
TRY/KRW403,10402,65402,27-0,21-0,05%21:42:18
TRY/INR22,5222,5222,500,010,00%21:42:18
INR/TRY0,04450,04470,0441+0,0003+0,68%21:42:09
TRY/TWD11,1411,1411,13-0,00-0,01%21:42:18
TWD/TRY0,08980,08980,0898+0,0000+0,00%21:42:20
TRY/CNY2,16402,16152,1598-0,0002-0,01%21:42:18
CNY/TRY0,46360,46300,4626+0,0001+0,02%21:42:05
TRY/IDR4.844,144.812,114.808,35-0,33-0,01%21:42:18
TRY/MYR1,43961,43511,4340-0,0001-0,01%21:42:18
TRY/PHP15,9415,9015,87-0,00-0,03%21:42:18
PHP/TRY0,06290,06300,06290,00000,00%21:42:13
TRY/PKR35,9235,4535,42-0,00-0,01%21:42:18
TRY/LKR46,8145,7845,74-0,01-0,02%21:42:18
TRY/NPR36,5436,0436,01-0,00-0,01%21:42:18
TRY/GBP0,22220,22230,22210,00000,00%21:42:18
GBP/TRY4,50524,50794,5005+0,0019+0,04%21:42:24
TRY/CHF0,32960,32960,3291-0,0001-0,03%21:42:16
CHF/TRY3,03763,03913,0347+0,0011+0,04%21:42:31
TRY/DKK2,26092,26102,2592+0,0002+0,01%21:42:18
DKK/TRY0,44260,44260,44230,00000,00%21:42:07
TRY/NOK2,80632,80672,8015+0,0024+0,09%21:42:18
NOK/TRY0,35660,35700,3563-0,0003-0,08%21:42:11
TRY/PLN1,28381,28351,2824+0,0001+0,01%21:42:18
PLN/TRY0,77970,77980,7791-0,0001-0,01%21:42:14
TRY/HUF95,0094,9994,92+0,02+0,03%21:42:18
TRY/CZK8,198,198,180,000,00%21:42:18
TRY/EUR0,30290,30290,30270,00000,00%21:42:18
EUR/TRY3,30763,30983,3036+0,0027+0,08%21:42:58
TRY/SEK2,86802,86852,8650+0,0002+0,01%21:42:18
SEK/TRY0,34890,34900,34860,00000,00%21:42:16
TRY/ISK43,8243,7443,70-0,01-0,02%21:42:18
TRY/RON1,34431,34541,34290,00000,00%21:42:18
TRY/RUB22,7422,7322,71-0,01-0,03%21:42:18
RUB/TRY0,04410,04430,04340,00000,00%21:42:14
TRY/LTL0,99720,99760,9968-0,0001-0,01%21:42:18
TRY/USD0,34040,34010,3398-0,0001-0,03%21:42:18
USD/TRY2,94292,94282,9401+0,0006+0,02%21:42:58
TRY/MXN5,72365,72155,7164-0,0008-0,01%21:42:18
MXN/TRY0,17490,17490,1748+0,0001+0,06%21:42:11
TRY/CAD0,45100,45120,4508-0,0001-0,02%21:42:18
CAD/TRY2,21812,21822,2158+0,0010+0,05%21:42:05
TRY/ZAR4,57614,57334,5703+0,0017+0,04%21:42:30
ZAR/TRY0,21880,21890,21870,00000,00%21:42:22
TRY/EGP2,66892,66282,6603+0,0002+0,01%21:42:18
TRY/MAD3,30763,30003,2919+0,0003+0,01%21:42:18
TRY/KES36,1535,5735,53-0,01-0,02%21:42:18
TRY/NAD4,65314,58564,5820-0,0004-0,01%21:42:18
TRY/XAF198,07198,15198,00-0,01-0,01%21:42:18
TRY/XOF198,01198,09197,93-0,01-0,01%21:42:18
TRY/AED1,24891,24911,2481-0,0001-0,01%21:42:18
AED/TRY0,80120,80120,80050,00000,00%21:42:01
TRY/ILS1,33861,33731,3338+0,0014+0,10%21:42:18
ILS/TRY0,74830,74970,7476-0,0008-0,11%21:42:09
TRY/JOD0,24190,24120,24100,00000,00%21:42:18
TRY/SAR1,27601,27561,2740-0,0003-0,02%21:42:18
SAR/TRY0,78480,78490,7839+0,0002+0,03%21:42:16
TRY/BHD0,12910,12830,1282-0,0001-0,08%21:42:18
TRY/OMR0,13130,13090,1308-0,0001-0,08%21:42:18
TRY/QAR1,23831,23801,2367-0,0003-0,02%21:42:18
TRY/LBP524,49512,63512,23-0,03-0,01%21:42:18
TRY/ARS3,16573,16603,1633-0,0007-0,02%21:42:18
ARS/TRY0,31620,31610,3159+0,0001+0,03%21:42:02
TRY/BRL1,27931,27851,2772+0,0003+0,02%21:42:18
BRL/TRY0,78300,78300,7822+0,0005+0,06%21:42:04
TRY/CLP234,63234,55234,37-0,02-0,01%21:42:18
TRY/VEF2,14672,14422,1425-0,0002-0,01%21:42:18
VEF/TRY0,46670,46670,4664+0,0001+0,02%21:42:20
TRY/BBD0,69700,68230,6818-0,0001-0,01%21:42:18
TRY/JMD40,5440,0139,98-0,00-0,01%21:42:18
TRY/XCD0,92360,91910,9184-0,0001-0,01%21:42:18
TRY/PAB0,34760,34030,3400-0,0001-0,03%21:42:18

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,30200,29840,29840,00000,00%21:42:37
DKK/UAH3,39183,35163,3516+0,0000+0,00%21:42:11
UAH/RUB3,01183,00883,00880,00000,00%21:42:24
RUB/UAH0,33630,33240,3324+0,0000+0,00%21:42:24
EUR/UAH25,313925,013924,6277+0,3862+1,57%21:42:31
GBP/UAH34,340033,933533,9335+0,0000+0,00%21:42:32
CHF/UAH23,189622,919422,91230,00000,00%21:42:24
USD/UAH22,480022,213521,8065+0,3515+1,61%21:42:07
CAD/UAH16,945616,745916,7396+0,0038+0,02%21:42:24
AUD/UAH15,828815,643315,6323+0,0055+0,04%21:42:24
JPY/UAH0,18680,18460,1846+0,0000+0,00%21:42:24
CNY/UAH3,53693,49493,4949+0,0000+0,00%21:42:24

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/JPY0,43080,43090,4307-0,0001-0,02%21:42:07
JPY/HUF2,32642,32182,3206+0,0005+0,02%21:42:09
HUF/THB0,12810,12870,1274-0,0006-0,47%21:42:07
THB/HUF7,82967,81417,8099+0,0012+0,02%21:42:18
HUF/KRW4,24544,24144,2376-0,0031-0,07%21:42:07
HUF/INR0,23720,23720,2370+0,0001+0,04%21:42:07
INR/HUF4,22624,21914,2160-0,0013-0,03%21:42:09
HUF/IDR51,0250,6750,65-0,01-0,03%21:42:07
HUF/PHP0,16790,16750,1672-0,0001-0,06%21:42:07
PHP/HUF5,98775,98025,9715+0,0026+0,04%21:42:12
HUF/PKR0,37830,37330,3731-0,0001-0,03%21:42:07
PKR/HUF2,68552,67992,6788+0,0007+0,03%21:42:13
HUF/LKR0,49310,48210,4819-0,0001-0,02%21:42:07
HUF/NPR0,38480,37950,3794-0,0001-0,03%21:42:07
CNY/HUF44,0543,9543,940,010,00%21:42:05
HKD/HUF36,1236,0536,030,010,00%21:42:07
SGD/HUF197,75197,54197,28+0,02+0,01%21:42:16
TWD/HUF8,54618,52828,5245+0,0022+0,03%21:42:20
HUF/CLP2,47112,47002,4689-0,0007-0,03%21:42:07
ARS/HUF30,0730,0229,99+0,01+0,04%21:42:02
BRL/HUF74,4874,3474,27+0,05+0,07%21:42:03
VEF/HUF44,4044,3144,29+0,01+0,03%21:42:20
HUF/ISK0,46160,46060,4604-0,0001-0,02%21:42:07
ISK/HUF2,17672,17212,1712+0,0006+0,03%21:42:09
HUF/RUB0,23960,23940,2393-0,0001-0,04%21:42:07
RUB/HUF4,18844,17964,1779+0,0010+0,02%21:42:14
DKK/HUF42,06642,02542,000-0,004-0,01%21:42:14
PLN/HUF74,12674,00173,987-0,005-0,01%21:43:01
CHF/HUF288,500288,255287,985+0,080+0,03%21:42:29
CZK/HUF11,376011,366011,36600,00000,00%01/09
EUR/HUF314,318313,885313,500+0,008+0,00%21:43:00
GBP/HUF428,100427,390427,150+0,075+0,02%21:42:42
NOK/HUF33,9333,8933,83-0,02-0,07%21:42:11
SEK/HUF33,1933,1433,110,000,00%21:42:16
TRY/HUF95,0094,9994,92+0,02+0,03%21:42:18
HUF/JMD0,42700,42140,4212-0,0001-0,02%21:42:07
HUF/KES0,38080,37450,3743-0,0001-0,03%21:42:07
HUF/XAF2,08612,08662,0857-0,0005-0,02%21:42:07
HUF/XOF2,08542,08602,0851-0,0006-0,03%21:42:07
ZAR/HUF20,8220,7820,760,000,00%21:42:22
HUF/LBP5,52405,39835,3960-0,0014-0,03%21:42:07
AED/HUF76,2276,0676,030,010,00%21:42:01
ILS/HUF71,1871,1871,01-0,06-0,08%21:42:08
SAR/HUF74,6774,5174,45+0,04+0,05%21:42:15
USD/HUF279,99279,36279,24+0,08+0,03%21:42:53
CAD/HUF211,01210,56210,46+0,07+0,03%21:42:04
MXN/HUF16,6416,6116,600,010,00%21:42:10
NZD/HUF177,970177,605176,970+0,585+0,33%21:42:30
AUD/HUF197,120196,720196,550+0,140+0,07%21:42:17

Vaihdettava Markka

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BAM1,96581,95581,95580,00000,00%21:42:16

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR19.701,419.655,819.651,4-4,4-0,02%21:42:01
GBP/BYR26.855,826.797,326.779,1+8,6+0,03%21:42:24
RUB/BYR262,00261,43261,21-0,10-0,04%21:42:24
CHF/BYR18.106,218.066,018.055,3+2,6+0,01%21:42:24
USD/BYR17.550,017.505,517.505,5+0,0+0,00%21:42:35
CAD/BYR13.227,713.198,913.191,5-0,3-0,00%21:42:24
AUD/BYR12.353,512.328,412.319,1+1,1+0,01%21:42:24
NZD/BYR11.154,011.128,911.110,7+13,2+0,12%21:42:24
JPY/BYR145,84145,53145,47-0,02-0,02%21:42:24
CNY/BYR2.761,52.755,22.754,3-0,6-0,02%21:42:24

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AUD0,02130,02130,0212-0,0001-0,47%21:42:23
AUD/RUB47,1147,0747,04+0,03+0,06%21:42:03
BTC/RUB15.278,9915.279,0014.801,000,000,00%21:42:56
NZD/RUB42,5242,4942,42+0,05+0,13%21:42:12
LTC/RUB188,97188,98180,87-0,09-0,05%21:42:57
RUB/JPY1,80051,80061,80000,00000,00%21:42:14
JPY/RUB0,55600,55560,55540,00000,00%21:42:09
RUB/THB0,53540,53510,53490,00000,00%21:42:14
THB/RUB1,87121,86961,8687-0,0003-0,02%21:42:18
RUB/HKD0,11600,11680,1140-0,0005-0,43%21:42:14
HKD/RUB8,63248,62418,6240-0,0001-0,00%21:42:07
RUB/KRW17,7417,7217,71-0,01-0,04%21:42:14
RUB/INR0,99120,99110,9905+0,0006+0,06%21:42:14
INR/RUB1,01001,00961,0090-0,0006-0,06%21:42:09
RUB/TWD0,49020,49150,4781-0,0009-0,18%21:42:14
TWD/RUB2,04242,04042,0404+0,0000+0,00%21:42:20
RUB/CNY0,09520,09590,0935-0,0005-0,52%21:42:14
CNY/RUB10,525910,515710,5157+0,0000+0,00%21:42:05
RUB/IDR213,21213,05207,90+0,01+0,01%21:42:14
RUB/KZT3,63983,59993,59990,00000,00%21:42:23
RUB/MYR0,06340,06360,0620-0,0001-0,16%21:42:14
RUB/PHP0,70150,69970,6989-0,0001-0,01%21:42:14
PHP/RUB1,43101,43091,4293+0,0003+0,02%21:42:13
RUB/PKR1,58091,56611,5306-0,0060-0,38%21:42:14
PKR/RUB0,64180,65340,6385+0,0025+0,39%21:42:13
RUB/LKR2,06052,02461,9787-0,0098-0,48%21:42:14
RUB/NPR1,60821,59421,5580-0,0080-0,50%21:42:14
SGD/RUB47,2647,2747,21-0,01-0,01%21:42:17
RUB/GBP0,00980,00990,00960,00000,00%21:42:14
GBP/RUB102,360102,274102,2400,0000,00%21:42:01
RUB/CHF0,01450,01450,0145+0,0000+0,00%21:42:23
CHF/RUB69,0168,9668,94-0,01-0,02%21:42:05
RUB/DKK0,09950,10000,0976+0,0004+0,40%21:42:14
DKK/RUB10,063010,054910,0518-0,0017-0,02%21:42:07
RUB/NOK0,12360,12350,1233+0,0001+0,08%21:42:14
NOK/RUB8,10758,10998,0945-0,0077-0,10%21:42:11
RUB/PLN0,05650,05690,05550,00000,00%21:42:14
PLN/RUB17,7218,0317,58-0,01-0,04%21:42:14
RUB/TRY0,04410,04430,04340,00000,00%21:42:14
TRY/RUB22,7422,7322,71-0,01-0,03%21:42:18
RUB/HUF4,18844,17964,1779+0,0010+0,02%21:42:14
HUF/RUB0,23960,23940,2393-0,0001-0,04%21:42:07
RUB/CZK0,36060,36040,3600+0,0001+0,03%21:42:14
RUB/EUR0,01330,01340,01310,00000,00%21:42:14
EUR/RUB76,74175,24875,1960,0000,00%21:42:18
RUB/SEK0,12620,12620,12610,00000,00%21:42:14
SEK/RUB7,93237,92857,9227-0,0011-0,01%21:42:16
RUB/ISK1,92891,93931,8912-0,0092-0,48%21:42:14
ISK/RUB0,52020,52880,5156+0,0025+0,48%21:42:09
RUB/UAH0,33630,33240,3324+0,0000+0,00%21:42:24
UAH/RUB3,01183,00883,00880,00000,00%21:42:24
RUB/BYR262,00261,43261,21-0,10-0,04%21:42:24
LTL/RUB22,806123,182022,6156+0,0985+0,43%21:42:14
RON/RUB1,00101,00001,00000,00000,00%21:42:14
RUB/USD0,01500,01510,01470,00000,00%21:42:14
USD/RUB66,90266,83766,837+0,000+0,00%21:42:41
RUB/MXN0,25190,25170,25160,00000,00%21:42:14
MXN/RUB3,97673,97383,9725+0,0003+0,01%21:42:11
RUB/CAD0,01990,01990,0198-0,0001-0,50%21:42:23
CAD/RUB50,4350,3850,37+0,01+0,02%21:42:05
RUB/ZAR0,20140,20120,2011+0,0001+0,05%21:42:14
ZAR/RUB4,97534,97264,9690-0,0013-0,03%21:42:22
RUB/EGP0,11750,11720,11710,00000,00%21:42:14
RUB/MAD0,14560,14520,14490,00000,00%21:42:14
RUB/KES1,59121,56491,5646-0,0001-0,01%21:42:14
RUB/NAD0,20480,20250,1960+0,0012+0,60%21:42:14
RUB/XAF8,728,758,56-0,03-0,37%21:42:14
RUB/XOF8,728,758,55-0,04-0,40%21:42:14
RUB/AED0,05500,05540,0540-0,0002-0,36%21:42:14
AED/RUB18,214518,196818,1968+0,0000+0,00%21:42:01
RUB/ILS0,05890,05880,05870,00000,00%21:42:14
ILS/RUB17,010817,030216,9938-0,0190-0,11%21:42:09
RUB/SAR0,05620,05650,0551-0,0003-0,53%21:42:14
SAR/RUB17,844317,828317,8169+0,0038+0,02%21:42:16
RUB/QAR0,05450,05450,0544-0,0001-0,18%21:42:14
RUB/LBP23,0822,6622,14-0,10-0,43%21:42:14
RUB/ARS0,13930,13930,13920,00000,00%21:42:14
ARS/RUB7,18647,18237,1771+0,0023+0,03%21:42:02
RUB/CLP10,3310,4410,14-0,09-0,84%21:42:14
RUB/VEF0,09450,09500,0927-0,0004-0,42%21:42:14
VEF/RUB10,6110,6010,60+0,00+0,00%21:42:20
BRL/RUB17,8017,7917,770,010,00%21:42:04
RUB/JMD1,78431,76931,7291-0,0083-0,47%21:42:14