Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
9
 

Euroopan Valuuttojen Vaihtokurssit

Albanian Lek

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ALL142,720140,240140,220-0,020-0,01%9:49:43
GBP/ALL182,090179,160178,565+0,335+0,19%9:50:26
USD/ALL116,450114,675114,335+0,075+0,07%9:50:09

Armenian Dram

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AMD464,57497,00464,57-32,43-6,53%9:50:01

Bugarian Lev

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/BGN1,62611,62611,6245+0,0002+0,01%9:49:46
DKK/BGN0,26390,26310,2629-0,0002-0,08%9:50:13
EUR/BGN1,96341,95691,9558-0,0010-0,05%9:50:16
GBP/BGN2,49412,50122,4908-0,0071-0,28%9:49:47
USD/BGN1,59551,60021,5938-0,0044-0,28%9:49:45

Euro

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/USD1,22631,22721,2220+0,0035+0,29%9:50:25
USD/EUR0,81560,81830,8147-0,0021-0,26%9:49:48
EUR/CAD1,42261,42281,4183+0,0036+0,26%9:50:37
CAD/EUR0,70310,70500,7027-0,0015-0,21%9:50:28
EUR/MXN17,880118,140417,8280+0,0165+0,09%9:50:13
MXN/EUR0,05600,05610,05590,00000,00%9:50:16
EUR/GBP0,78490,78520,7821+0,0024+0,31%9:50:36
GBP/EUR1,27481,27871,2734-0,0033-0,26%9:49:45
EUR/CHF1,20331,20401,2028+0,0001+0,01%9:50:37
CHF/EUR0,83130,83160,83020,00000,00%9:49:45
EUR/NOK9,04709,05628,9884+0,0509+0,57%9:50:26
NOK/EUR0,11060,11130,1104-0,0006-0,54%9:49:11
EUR/DKK7,43967,43957,4376+0,0011+0,01%9:49:35
DKK/EUR0,13440,13450,13440,00000,00%9:50:08
EUR/PLN4,26444,26524,2552-0,0025-0,06%9:50:17
PLN/EUR0,23470,23500,2344+0,0002+0,09%9:50:21
EUR/SEK9,49549,51299,4513+0,0363+0,38%9:50:26
SEK/EUR0,10540,10580,1052-0,0003-0,28%9:50:26
EUR/TRY2,84512,84782,8277+0,0154+0,54%9:50:37
TRY/EUR0,35180,35370,3513-0,0017-0,48%9:49:19
EUR/HUF316,486316,925315,222+0,809+0,26%9:49:59
EUR/CZK27,614127,628627,5616-0,0009-0,00%9:49:59
EUR/ALL142,720140,240140,220-0,020-0,01%9:49:43
EUR/BGN1,96341,95691,9558-0,0010-0,05%9:50:16
EUR/BYR14.030,013.980,013.980,0+0,0+0,00%9:50:09
EUR/HRK7,66767,67117,6635-0,0023-0,03%9:49:50
EUR/ISK155,630155,200155,050+0,150+0,10%9:50:21
EUR/LTL3,45293,45283,45280,00000,00%9:50:25
EUR/MDL19,492019,371519,1920-0,1795-0,93%9:50:13
EUR/MKD62,01761,57861,320+0,247+0,40%9:49:45
EUR/RON4,46954,47424,4664-0,0072-0,16%9:49:47
EUR/RSD121,473121,606120,885-0,254-0,21%9:49:50
EUR/RUB69,53773,11069,036-1,711-2,40%9:49:50
RUB/EUR0,01440,01460,0138+0,0005+3,60%9:49:15
EUR/SDR0,84200,84200,8420+0,0000+0,00%9:50:13
EUR/UAH19,698519,398519,39850,00000,00%9:49:49
EUR/JPY146,96147,03145,97+0,87+0,60%9:50:37
JPY/EUR0,00680,00680,0068+0,0000+0,00%9:50:19
EUR/THB40,39040,34540,199+0,116+0,29%9:49:41
EUR/SGD1,61901,61871,6076+0,0105+0,65%9:50:23
SGD/EUR0,61810,62200,6178-0,0040-0,64%9:50:09
EUR/HKD9,51259,51769,4760+0,0311+0,33%9:50:29
HKD/EUR0,10510,10550,1051-0,0004-0,38%9:50:11
EUR/KRW1.345,701.345,771.342,68-1,07-0,08%9:49:47
KRW/EUR0,00070,00070,00070,00000,00%9:49:24
EUR/AFN71,59071,56070,590-0,970-1,36%9:50:18
EUR/BDT96,62695,20194,826-0,376-0,39%9:49:50
EUR/BND1,63771,61271,61270,00000,00%9:50:08
EUR/CNY7,64107,63457,5057+0,0219+0,29%9:49:48
CNY/EUR0,13110,13160,1309-0,0004-0,30%9:49:05
EUR/IDR5.910,05.910,05.910,00,00,00%18/12
EUR/KHR5.080,705.001,104.980,70-20,40-0,41%9:49:45
EUR/KZT226,330224,270223,330-0,940-0,42%9:50:01
EUR/LAK10.167,99.917,99.917,90,00,00%9:50:06
EUR/LKR161,000161,170160,500+0,300+0,19%9:49:43
EUR/MMK1.284,50171.262,50171.262,50170,00000,00%9:49:50
EUR/MOP9,99669,79669,79660,00000,00%9:50:28
EUR/MYR4,34334,26334,26330,00000,00%9:50:04
EUR/NPR125,924126,728124,224-2,504-1,98%9:50:13
EUR/PHP54,90354,76954,707-0,016-0,03%9:50:18
EUR/PKR124,950123,350121,625+1,155+0,95%9:50:28
EUR/TWD39,62338,65738,623-0,034-0,09%9:50:19
TWD/EUR0,02590,02600,02580,00000,00%9:50:29
EUR/UZS1.599,631.564,631.564,630,000,00%18/12
EUR/VND26.628,026.339,026.228,0-111,0-0,42%9:50:23
EUR/INR77,644077,657077,2355+0,2250+0,29%9:50:23
INR/EUR0,01290,01290,0129+0,0000+0,00%9:50:01
EUR/AUD1,50651,50701,4985+0,0053+0,35%9:50:18
AUD/EUR0,66400,66730,6636-0,0024-0,36%9:49:45
EUR/NZD1,58131,58621,5774+0,0015+0,10%9:50:26
NZD/EUR0,63260,63390,6305-0,0005-0,08%9:49:50
EUR/FJD2,45002,43802,4285+0,0090+0,37%9:49:48
EUR/PGK3,27183,19183,19180,00000,00%9:50:10
EUR/XPF119,260119,260119,2600,0000,00%9:49:48
BTC/EUR263,40270,51244,50-0,61-0,24%9:50:31
LTC/EUR0,0000,0000,0000,0000,00%18/12
EUR/ILS4,80374,81724,7976-0,0024-0,05%9:49:48
ILS/EUR0,20830,20850,2076-0,0001-0,05%9:50:12
EUR/AED4,50774,50634,4934+0,0118+0,26%9:50:10
AED/EUR0,22200,22280,2218-0,0006-0,27%9:50:01
EUR/BHD0,46540,46250,4612+0,0012+0,26%9:50:23
BHD/EUR2,17682,16842,1622-0,0057-0,26%9:50:06
EUR/IQD1.439,051.409,051.409,050,000,00%9:49:45
EUR/IRR16.157,315.907,315.907,30,00,00%18/12
EUR/JOD0,87860,87130,8684+0,0027+0,31%9:50:06
EUR/KWD0,35980,35890,3581+0,0007+0,20%9:49:50
EUR/LBP1.895,401.855,401.854,00+1,40+0,08%9:50:25
EUR/OMR0,47370,47240,4713+0,0009+0,19%9:50:06
EUR/QAR4,46854,46764,4530+0,0115+0,26%9:50:23
EUR/SAR4,60744,60564,5903+0,0121+0,26%9:50:23
SAR/EUR0,21730,21810,2171-0,0005-0,23%9:50:24
EUR/SYP82,56281,16281,1620,0000,00%18/12
EUR/ZAR14,227214,231214,1578+0,0495+0,35%9:50:34
ZAR/EUR0,07040,07070,0703-0,0002-0,28%9:49:21
EUR/BIF1.953,331.925,331.917,69+7,64+0,40%9:50:07
EUR/BWP11,833811,673811,6738+0,0000+0,00%9:50:26
EUR/CVE110,265110,265110,2650,0000,00%9:49:50
EUR/DJF221,62218,59217,12-1,47-0,67%9:49:47
EUR/DZD107,454107,104106,806+0,094+0,09%9:49:47
EUR/EGP8,79508,77208,7470+0,0230+0,26%9:50:04
EGP/EUR0,11400,11440,1139-0,0003-0,26%9:49:24
EUR/ETB24,990524,841224,7405-0,1007-0,41%9:50:25
EUR/GHS3,96303,93803,9380+0,0000+0,00%9:50:10
GHS/EUR0,25560,25460,2539-0,0007-0,27%9:50:04
EUR/GMD52,25251,53251,532+0,000+0,00%18/12
EUR/GNF8.711,108.657,508.621,10-36,40-0,42%9:50:16
EUR/KES112,830110,960110,530+0,300+0,27%9:50:04
EUR/LSL14,493714,263714,2281+0,0356+0,25%9:49:45
EUR/LYD1,49851,47451,4685-0,0060-0,41%9:49:45
EUR/MAD11,320011,021010,9770+0,0370+0,34%9:49:45
MAD/EUR0,09350,09120,0908-0,0001-0,11%9:49:24
EUR/MGA3.237,833.187,833.168,85+18,98+0,60%9:50:23
EUR/MRO363,460357,970356,460-1,510-0,42%9:50:29
EUR/MUR40,32038,83038,610+0,210+0,54%9:49:50
EUR/MWK588,405593,831584,405-9,426-1,59%9:49:50
EUR/NAD14,493714,263714,2637+0,0000+0,00%9:50:04
EUR/NGN229,320230,840226,320-4,520-1,96%9:50:25
EUR/RWF861,780846,780846,7800,0000,00%9:50:16
EUR/SCR18,180017,390017,1590-0,2100-1,21%9:50:07
EUR/SDG7,04017,01966,9901-0,0295-0,42%9:50:08
EUR/SOS908,90868,90868,900,000,00%9:50:04
EUR/STD24.500,024.500,024.500,00,00,00%9:50:19
EUR/SZL14,471114,271114,2344+0,0367+0,26%9:50:18
EUR/TND2,29372,28872,2779+0,0108+0,47%9:50:28
EUR/TZS2.132,302.090,472.082,30-8,17-0,39%9:50:29
EUR/UGX3.441,903.424,803.396,90-27,90-0,81%9:49:47
EUR/XAF655,957655,957655,9570,0000,00%9:50:28
EUR/XOF655,957655,957655,9570,0000,00%9:50:04
EUR/ZMK6.788,906.688,906.688,900,000,00%18/12
EUR/MZN39,6139,4939,490,000,00%9:50:16
EUR/ANG2,36402,31402,31400,00000,00%18/12
EUR/BBD2,51282,46282,46280,00000,00%9:50:06
EUR/BSD1,23331,23151,2263-0,0052-0,42%9:50:19
EUR/CUP1,25601,22601,22600,00000,00%9:49:49
EUR/DOP55,04054,48254,240-0,242-0,44%9:50:23
EUR/HTG57,71856,71856,7180,0000,00%9:50:26
EUR/JMD141,981140,650140,181-0,469-0,33%9:49:46
EUR/KYD1,04191,02191,02190,00000,00%9:50:09
EUR/TTD7,93897,82907,7889-0,0401-0,51%9:49:48
EUR/XCD3,33123,31633,3025+0,0092+0,28%9:49:07
EUR/ARS10,490010,492310,4577+0,0278+0,27%9:50:23
ARS/EUR0,09540,09560,0953-0,0002-0,21%9:50:02
EUR/BOB8,67398,47398,47390,00000,00%9:49:45
EUR/BRL3,26643,26303,2520+0,0101+0,31%9:50:04
BRL/EUR0,30670,30800,3063-0,0008-0,26%9:50:04
EUR/CLP764,266756,880750,266-6,614-0,87%9:50:28
EUR/COP2.895,202.845,202.845,200,000,00%9:50:19
EUR/PEN3,68543,60543,60540,00000,00%9:50:26
EUR/PYG5.814,305.684,305.684,300,000,00%9:49:48
EUR/UYU30,46130,32029,861-0,459-1,51%9:50:16
EUR/VEF7,71507,78207,7100-0,0720-0,93%9:49:47
VEF/EUR0,18980,19040,1896-0,0005-0,26%9:49:21
EUR/BZD2,49652,45682,4465-0,0103-0,42%9:50:18
EUR/CRC669,590659,590655,590-4,000-0,61%9:50:29
EUR/GTQ9,53549,38229,3354-0,0468-0,50%9:50:27
EUR/HNL26,296025,796025,79600,00000,00%9:49:46
EUR/NIO32,844032,344032,34400,00000,00%9:50:09
EUR/PAB1,25131,23141,2263-0,0051-0,41%9:50:24
EUR/SVC10,970010,730010,73000,00000,00%9:50:24

Georgian Lari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/GEL1,76601,76551,76550,00000,00%9:49:50

Islannin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ISK/CHF0,00780,00780,00780,00000,00%9:50:24
CHF/ISK129,21128,97128,46+0,37+0,29%9:50:08
ISK/CZK0,17810,17860,1777-0,0005-0,28%9:50:14
ISK/HUF2,04062,04452,0332-0,0007-0,03%9:49:09
HUF/ISK0,49150,49180,4891+0,0002+0,04%9:50:11
ISK/RUB0,44870,46710,4417-0,0172-3,70%9:50:14
RUB/ISK2,23602,26402,1409+0,0825+3,84%9:50:23
DKK/ISK20,922020,861020,8430+0,0180+0,09%9:50:01
EUR/ISK155,630155,200155,050+0,150+0,10%9:50:21
GBP/ISK198,510198,030196,850+1,180+0,60%9:50:25
SEK/ISK16,417016,494016,3690-0,1250-0,76%9:49:50
NOK/ISK17,1917,2617,11-0,05-0,30%9:50:18
PLN/ISK36,4736,4536,25+0,13+0,35%9:50:21
TRY/ISK54,6754,6954,47-0,14-0,25%9:50:28
ISK/CLP4,83634,83244,83040,00000,00%9:50:14
ARS/ISK14,8314,8214,780,000,00%9:50:02
BRL/ISK47,6647,6647,55-0,00-0,01%9:50:04
VEF/ISK29,5029,4329,43+0,00+0,00%9:49:21
ISK/INR0,50020,50070,4993-0,0007-0,14%9:50:14
INR/ISK2,00442,00291,9973+0,0030+0,15%9:50:14
ISK/JPY0,94760,94780,9435+0,0030+0,32%9:50:14
JPY/ISK1,05791,05991,0551-0,0034-0,32%9:50:15
ISK/KRW8,67308,70378,6524-0,0308-0,35%9:50:14
ISK/PHP0,35330,35410,3526-0,0006-0,17%9:50:14
PHP/ISK2,83982,83622,8237+0,0052+0,18%9:50:20
ISK/IDR98,6798,6398,02+0,50+0,51%9:50:14
ISK/PKR0,80610,79760,7863+0,0098+1,25%9:50:14
PKR/ISK1,25971,27181,2538-0,0157-1,23%9:50:21
ISK/THB0,26010,26020,2593+0,0001+0,04%9:49:10
THB/ISK3,85643,85603,8439-0,0005-0,01%9:49:19
ISK/LKR1,03751,03931,0369-0,0004-0,04%9:50:15
ISK/NPR0,81240,80340,8009+0,0005+0,06%9:50:15
CNY/ISK20,3720,3520,32-0,01-0,04%9:50:07
HKD/ISK16,3516,3116,22+0,10+0,60%9:50:11
SGD/ISK96,0696,1995,83-0,36-0,37%9:50:26
TWD/ISK4,02314,01364,0042+0,0003+0,01%9:50:30
ISK/XAF4,23174,24144,2290+0,0027+0,06%9:50:14
ISK/KES0,72750,71550,7130+0,0003+0,04%9:50:14
ISK/XOF4,23174,24154,2289+0,0028+0,07%9:50:15
ZAR/ISK10,9410,9410,90-0,01-0,13%9:49:22
ISK/JMD0,91600,90640,9037+0,0006+0,07%9:50:14
ISK/LBP12,2312,0011,96-0,01-0,12%9:50:15
AED/ISK34,5234,4434,43-0,00-0,00%9:50:01
ILS/ISK32,3832,3332,19+0,06+0,19%9:50:13
SAR/ISK33,7733,7733,69-0,00-0,01%9:50:24
USD/ISK126,780126,480125,770+0,710+0,56%9:50:18
CAD/ISK109,29109,23108,88+0,04+0,03%9:50:05
MXN/ISK8,69798,68018,6538+0,0159+0,18%9:50:16
AUD/ISK103,19103,37102,85-0,09-0,09%9:50:04
NZD/ISK98,3398,1097,59+0,15+0,16%9:50:20

Ison-Britannian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
GBP/USD1,56271,56661,5618-0,0004-0,02%9:50:25
USD/GBP0,64000,64020,6383-0,0002-0,03%9:50:09
GBP/CAD1,81301,81561,8107-0,0009-0,05%9:50:26
CAD/GBP0,55170,55220,5508+0,0005+0,09%9:49:48
GBP/MXN22,788723,194022,7597-0,0393-0,17%9:49:50
MXN/GBP0,04390,04390,0438+0,0001+0,23%9:50:16
GBP/JPY187,25187,56186,52+0,53+0,28%9:50:37
JPY/GBP0,00530,00540,0053-0,0001-1,85%9:50:26
GBP/SGD2,06362,06612,0552+0,0073+0,36%9:50:34
SGD/GBP0,48490,48660,4841-0,0019-0,39%9:50:18
GBP/THB51,48051,52751,287+0,026+0,05%9:49:43
GBP/HKD12,124312,150812,1121-0,0001-0,00%9:49:50
HKD/GBP0,08250,08260,0823-0,0001-0,12%9:50:11
GBP/BDT123,280121,140120,760+0,225+0,19%9:50:26
GBP/BND2,08952,06042,0537+0,0039+0,19%9:50:21
BND/GBP0,49370,48700,4855-0,0009-0,18%9:50:29
GBP/CNY9,73989,73789,7081+0,0040+0,04%9:49:50
CNY/GBP0,10290,10290,10270,00000,00%9:50:06
GBP/IDR7.439,67.439,67.439,60,00,00%18/12
GBP/INR98,85699,05798,674-0,003-0,00%9:49:50
INR/GBP0,01010,01010,01010,00000,00%9:49:25
GBP/KRW1.715,301.720,051.712,45-5,75-0,33%9:50:21
KRW/GBP0,00060,00060,00060,00000,00%9:49:24
GBP/KZT288,760285,340284,410+0,520+0,18%9:50:10
GBP/LKR205,070205,745204,950-0,100-0,05%9:50:28
GBP/MYR5,53605,45115,4296-0,0145-0,27%9:50:16
GBP/PHP69,95569,99369,764-0,210-0,30%9:50:19
GBP/PKR155,590155,400155,4000,0000,00%9:50:10
GBP/TWD49,37949,45049,157+0,171+0,35%9:50:16
TWD/GBP0,02030,02030,02020,00000,00%9:50:29
GBP/VND33.973,033.510,033.400,5+62,5+0,19%9:50:28
GBP/CHF1,53341,53871,5319-0,0049-0,32%9:50:32
CHF/GBP0,65200,65290,6499+0,0021+0,32%9:50:13
GBP/PLN5,43655,45215,4273-0,0188-0,34%9:49:50
PLN/GBP0,18420,18430,1834+0,0006+0,33%9:50:21
GBP/NOK11,531011,551011,4757+0,0320+0,28%9:50:06
NOK/GBP0,08680,08720,0866-0,0003-0,34%9:50:17
GBP/TRY3,62593,63493,6126+0,0096+0,27%9:50:07
TRY/GBP0,27600,27670,2752-0,0008-0,29%9:50:28
GBP/SEK12,100012,123712,0652-0,0026-0,02%9:50:34
SEK/GBP0,08270,08290,08250,00000,00%9:50:26
GBP/CZK35,204135,303835,1387-0,0859-0,24%9:50:09
GBP/DKK9,48209,51109,4724-0,0254-0,27%9:50:06
DKK/GBP0,10550,10560,1051+0,0003+0,29%9:50:08
GBP/HUF403,420404,135402,385-0,165-0,04%9:50:25
GBP/ALL182,090179,160178,565+0,335+0,19%9:50:26
GBP/BGN2,49412,50122,4908-0,0071-0,28%9:49:47
GBP/EUR1,27481,27871,2734-0,0033-0,26%9:49:45
EUR/GBP0,78490,78520,7821+0,0024+0,31%9:50:36
GBP/HRK9,77219,79989,7620-0,0321-0,33%9:50:24
GBP/ISK198,510198,030196,850+1,180+0,60%9:50:25
GBP/LTL4,41074,41084,4007+0,0100+0,23%9:49:48
GBP/RON5,69715,71545,6878-0,0229-0,40%9:50:18
GBP/RUB94,29694,13994,1390,0000,00%9:50:27
RUB/GBP0,01130,01140,0108+0,0004+3,67%9:49:15
GBP/UAH25,133024,785524,7040+0,0460+0,19%9:49:47
GBP/BYR17.881,717.875,017.804,4-50,1-0,28%9:49:25
GBP/AUD1,91971,92151,9128+0,0006+0,03%9:50:26
AUD/GBP0,52090,52280,5204-0,0005-0,10%9:49:47
GBP/NZD2,01492,02572,0139-0,0038-0,19%9:50:26
NZD/GBP0,49640,49650,4936+0,0010+0,20%9:50:01
GBP/FJD3,12253,10713,1008-0,0006-0,02%9:50:13
GBP/PGK4,17434,07794,0647+0,0076+0,19%9:49:47
GBP/XPF152,040153,230152,000-1,060-0,69%9:49:48
BTC/GBP206,20212,02191,63-0,14-0,07%9:50:27
GBP/ILS6,12356,14716,1120-0,0002-0,00%9:50:10
ILS/GBP0,16350,16360,1627+0,0002+0,12%9:50:12
GBP/AED5,74355,75065,7392-0,0006-0,01%9:50:16
AED/GBP0,17420,17430,1738-0,0001-0,06%9:50:01
GBP/BHD0,59300,59000,58920,00000,00%9:49:45
GBP/IQD1.836,001.800,251.794,20+3,50+0,20%9:49:50
GBP/IRR20.077,019.766,519.766,50,00,00%18/12
GBP/JOD1,11951,11151,1080+0,0005+0,05%9:50:13
GBP/KWD0,45840,45790,4572-0,0003-0,07%9:50:26
KWD/GBP2,19352,18742,1851+0,0015+0,07%9:49:45
GBP/LBP2.418,202.370,702.365,90+1,30+0,06%9:50:18
GBP/OMR0,60360,60280,6013-0,0004-0,07%9:50:25
OMR/GBP1,66721,66311,6588+0,0012+0,07%9:50:29
GBP/QAR5,69755,69445,6890+0,0022+0,04%9:50:07
GBP/SAR5,87215,87795,8566-0,0013-0,02%9:49:48
SAR/GBP0,17050,17080,17000,00000,00%9:50:24
GBP/ZAR18,124418,174518,0755+0,0188+0,10%9:50:28
ZAR/GBP0,05520,05530,0551-0,0001-0,18%9:49:21
GBP/BIF2.492,202.459,852.451,85+4,60+0,19%9:50:13
GBP/BWP15,098014,915514,8660+0,0280+0,19%9:50:04
GBP/DJF282,75277,40276,52+0,50+0,18%9:50:06
GBP/DZD136,950136,760136,190-0,245-0,18%9:49:43
GBP/EGP11,210011,192011,1590+0,0005+0,00%9:50:07
EGP/GBP0,08950,08960,08930,00000,00%9:49:24
GBP/ETB31,880031,610031,5065+0,0545+0,17%9:49:45
GBP/GMD62,59161,72961,729+0,000+0,00%18/12
GBP/KES143,790141,655141,020+0,025+0,02%9:50:06
GBP/MAD14,401014,066013,9820-0,0135-0,10%9:50:23
GBP/MUR51,37449,51749,323+0,134+0,27%9:49:47
GBP/MWK750,720746,700744,215+1,405+0,19%9:49:49
GBP/NGN288,600289,685281,165+7,370+2,62%9:50:23
GBP/SCR23,164022,226521,8855-0,3320-1,49%9:50:18
GBP/SZL18,463018,234518,1735+0,0345+0,19%9:50:29
GBP/TND2,92252,92072,9062+0,0059+0,20%9:49:48
TND/GBP0,34370,34370,3424-0,0007-0,20%9:50:18
GBP/TZS2.720,502.660,502.651,75+4,95+0,19%9:50:23
GBP/UGX4.391,304.339,404.325,80+8,10+0,19%9:50:23
GBP/XAF836,910838,090835,350+1,560+0,19%9:49:47
GBP/ZMK8.436,008.311,758.311,750,000,00%18/12
GBP/NAD18,4818,2618,10+0,03+0,19%9:49:07
GBP/XOF836,50839,56835,47+0,55+0,07%9:50:10
GBP/ARS13,364013,395013,3410+0,0035+0,03%9:49:46
ARS/GBP0,07480,07500,0747-0,0001-0,13%9:50:02
GBP/BRL4,16704,15924,1518+0,0018+0,04%9:49:43
BRL/GBP0,24070,24100,2400-0,0001-0,04%9:50:04
GBP/CLP955,230959,295954,395-4,150-0,43%9:49:45
GBP/COP3.693,803.634,653.623,35+6,65+0,18%9:50:07
GBP/PEN4,59764,62464,5951-0,0248-0,54%9:50:09
VEF/GBP0,14900,14900,1486-0,0001-0,07%9:49:21
GBP/BBD3,20593,14653,1364+0,0057+0,18%9:49:50
GBP/BSD1,57351,56691,5616+0,0030+0,19%9:50:09
BSD/GBP0,64280,64040,6382-0,0012-0,19%9:50:09
GBP/DOP39,90439,90139,9010,0000,00%18/12
GBP/HTG72,32772,59572,241+0,070+0,10%9:50:19
GBP/JMD181,150179,100178,520+0,330+0,18%9:50:09
GBP/TTD10,12909,95159,9191+0,0183+0,18%9:49:47
GBP/XCD4,24624,23384,22080,00000,00%9:50:10
GBP/CRC836,010839,105835,010+0,810+0,10%9:50:01
GBP/GTQ11,904011,949011,8900+0,0110+0,09%9:49:45
GBP/HNL32,89533,01732,856+0,032+0,10%9:49:48
GBP/NIO41,24641,40141,197+0,041+0,10%9:50:06
GBP/PAB1,59571,56961,5618+0,0011+0,07%9:50:10

Kroatian Kuna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HRK7,66767,67117,6635-0,0023-0,03%9:49:50
GBP/HRK9,77219,79989,7620-0,0321-0,33%9:50:24
USD/HRK6,25296,27116,2459-0,0194-0,31%9:50:28
AUD/HRK5,08895,12475,0866-0,0210-0,41%9:49:25

Lithuanian Litas

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTL/RUB20,154820,969519,8254-0,7261-3,48%9:50:23
EUR/LTL3,45293,45283,45280,00000,00%9:50:25
GBP/LTL4,41074,41084,4007+0,0100+0,23%9:49:48
CHF/LTL2,87012,87512,8664+0,0017+0,06%9:50:08
DKK/LTL0,46420,46500,4637+0,0002+0,04%9:50:10
NOK/LTL0,38190,38410,3812-0,0021-0,55%9:50:18
PLN/LTL0,81010,81130,8088+0,0010+0,12%9:50:21
SEK/LTL0,36380,36580,3631-0,0010-0,27%9:50:26
TRY/LTL1,21441,22051,2131-0,0059-0,48%9:50:29
USD/LTL2,81612,82392,8136-0,0063-0,22%9:50:06
CAD/LTL2,42772,43572,4267-0,0047-0,19%9:50:05
AED/LTL0,76670,76880,7660-0,0018-0,23%9:50:02
ILS/LTL0,71910,71960,7170-0,0003-0,04%9:50:13
SAR/LTL0,75020,75250,7495-0,0017-0,23%9:50:24
ARS/LTL0,32930,33080,3291-0,0008-0,24%9:50:04
BRL/LTL1,05881,06281,0579-0,0024-0,23%9:50:04
VEF/LTL0,65530,65710,6548-0,0015-0,23%9:49:21
AUD/LTL2,29202,30632,2912-0,0071-0,31%9:50:04
NZD/LTL2,18422,18972,1766-0,0015-0,07%9:50:20
CNY/LTL0,45260,45400,4522-0,0012-0,26%9:50:07
HKD/LTL0,36300,36420,3627-0,0010-0,27%9:50:11
SGD/LTL2,13362,14762,1329-0,0129-0,60%9:50:27
TWD/LTL0,08940,08960,0892-0,0002-0,22%9:50:30
ZAR/LTL0,24290,24400,2426-0,0009-0,37%9:49:22

Makedonian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MKD62,01761,57861,320+0,247+0,40%9:49:45
USD/MKD50,56050,23250,033+0,070+0,14%9:50:07

Moldovan Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/MDL19,492019,371519,1920-0,1795-0,93%9:50:13
USD/MDL15,904015,695515,6495+0,0100+0,06%9:49:48

Norjan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NOK/JPY16,270016,325016,1550+0,0100+0,06%9:50:25
JPY/NOK0,06160,06190,06130,00000,00%9:49:47
NOK/INR8,57408,62648,5552-0,0155-0,18%9:49:50
INR/NOK0,11670,11690,1159+0,0005+0,43%9:50:14
NOK/CNY0,84500,84860,8414-0,0023-0,27%9:50:17
CNY/NOK1,18561,18861,1784+0,0033+0,28%9:50:07
NOK/IDR1.692,251.699,701.684,09+3,47+0,21%9:50:17
NOK/KRW148,74149,68148,46-0,98-0,65%9:50:18
NOK/LKR17,7917,9317,75-0,06-0,34%9:50:18
NOK/MYR0,47460,47580,4703+0,0028+0,59%9:50:18
NOK/HKD1,05201,05841,0489-0,0027-0,26%9:50:18
HKD/NOK0,95090,95340,9448+0,0025+0,26%9:50:11
NOK/NPR13,9313,8313,70-0,04-0,29%9:50:18
NOK/PHP6,05976,09126,0441-0,0293-0,48%9:50:18
PHP/NOK0,16520,16540,1642+0,0008+0,49%9:50:20
NOK/PKR13,8213,7313,45+0,13+0,95%9:50:18
NOK/SGD0,17900,17990,1780+0,0002+0,11%9:50:18
SGD/NOK5,58935,61785,5567-0,0044-0,08%9:50:27
NOK/THB4,45944,48644,4457-0,0139-0,31%9:49:11
THB/NOK0,22450,22500,2229+0,0007+0,31%9:49:19
NOK/TWD4,38374,30004,2630-0,0131-0,31%9:50:18
TWD/NOK0,23410,23460,2325+0,0007+0,30%9:50:30
NOK/DKK0,82290,82760,8215-0,0037-0,45%9:50:32
DKK/NOK1,21611,21701,2078+0,0052+0,43%9:50:25
NOK/SEK1,05001,05411,0467-0,0024-0,23%9:49:50
SEK/NOK0,95320,95540,9486+0,0013+0,14%9:50:16
NOK/CHF13,306913,409013,2888-0,0674-0,50%9:49:45
CHF/NOK7,51817,52547,4668+0,0461+0,62%9:50:19
NOK/CZK3,05373,07103,0469-0,0186-0,61%9:50:17
NOK/EUR0,11060,11130,1104-0,0006-0,54%9:49:11
EUR/NOK9,04709,05628,9884+0,0509+0,57%9:50:26
NOK/GBP0,08680,08720,0866-0,0003-0,34%9:50:17
GBP/NOK11,531011,551011,4757+0,0320+0,28%9:50:06
NOK/HUF34,9935,1734,92-0,12-0,35%9:50:17
NOK/ISK17,1917,2617,11-0,05-0,30%9:50:18
NOK/LTL0,38190,38410,3812-0,0021-0,55%9:50:18
NOK/PLN0,47150,47440,4706-0,0030-0,63%9:50:18
PLN/NOK2,12222,12512,1078+0,0137+0,65%9:50:22
NOK/RON0,49440,49790,4934-0,0036-0,72%9:50:18
NOK/RUB7,69568,04217,5921-0,3195-3,99%9:50:18
RUB/NOK0,13020,13170,1243+0,0052+4,16%9:50:23
NOK/TRY0,31450,31660,3130-0,0002-0,06%9:50:18
TRY/NOK3,18143,19453,1589+0,0015+0,05%9:50:29
NOK/AED0,49820,50120,4968-0,0014-0,28%9:50:17
AED/NOK2,00822,01251,9952+0,0060+0,30%9:50:01
NOK/BHD0,05150,05150,0510-0,0002-0,39%9:50:17
NOK/ILS0,53110,53510,5301-0,0026-0,49%9:50:18
ILS/NOK1,88371,88591,8691+0,0092+0,49%9:50:13
NOK/JOD0,09660,09690,0960-0,0003-0,31%9:50:18
NOK/LBP209,70206,57204,66-0,86-0,42%9:50:18
NOK/OMR0,05230,05250,0521-0,0002-0,38%9:50:18
NOK/QAR0,49420,49690,4924-0,0016-0,32%9:50:18
NOK/SAR0,50960,51230,5076-0,0016-0,31%9:50:18
SAR/NOK1,96521,96991,9521+0,0058+0,30%9:50:24
NOK/ARS1,16001,16691,1569-0,0035-0,30%9:50:17
ARS/NOK0,86270,86430,8570+0,0025+0,29%9:50:02
NOK/BRL0,36110,36290,3594-0,0011-0,30%9:50:17
BRL/NOK2,77372,78222,7554+0,0082+0,30%9:50:04
NOK/CLP82,9483,4082,68-0,25-0,30%9:50:17
NOK/VEF0,58400,58640,5813-0,0018-0,31%9:50:18
VEF/NOK1,71741,72031,7053+0,0058+0,34%9:49:21
NOK/AUD0,16660,16720,1661-0,0004-0,24%9:50:17
AUD/NOK6,00606,01985,9808+0,0123+0,21%9:50:07
NOK/NZD0,17480,17640,1747-0,0008-0,46%9:50:18
NZD/NOK5,72155,72405,6677+0,0261+0,46%9:50:20
BTC/NOK793,98793,98793,980,000,00%18/12
NOK/BBD0,27800,27420,2716-0,0006-0,22%9:50:17
NOK/JMD15,7115,6115,46-0,04-0,24%9:50:18
NOK/XCD0,36840,36880,3656-0,0011-0,30%9:50:18
NOK/CAD0,15730,15800,1569-0,0005-0,32%9:50:17
CAD/NOK6,36036,37286,3289+0,0199+0,31%9:50:24
NOK/MXN1,97691,98911,9735-0,0096-0,48%9:50:18
MXN/NOK0,50610,50670,5027+0,0025+0,50%9:50:17
NOK/USD0,13560,13650,1353-0,0005-0,37%9:49:11
USD/NOK7,37627,39277,3271+0,0222+0,30%9:50:23
NOK/EGP0,97270,97510,9677-0,0028-0,29%9:50:17
NOK/KES12,4812,3312,22-0,03-0,26%9:50:18
NOK/MAD1,21971,22411,2138-0,0048-0,39%9:50:18
NOK/NAD1,60361,58811,5678-0,0016-0,10%9:50:18
NOK/XAF72,5773,0372,35-0,17-0,24%9:50:18
NOK/XOF72,5773,0372,35-0,17-0,24%9:50:18
NOK/ZAR1,57231,58141,5671-0,0025-0,16%9:50:18
ZAR/NOK0,63640,63800,6322+0,0016+0,25%9:50:28
NOK/PAB0,13840,13650,1353-0,0003-0,22%9:50:18

Puolan Zloty

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
PLN/JPY34,47734,50434,223+0,207+0,60%9:50:16
JPY/PLN0,02900,02920,0290-0,0002-0,68%9:49:47
PLN/CNY1,79261,79281,7826+0,0067+0,38%9:50:21
CNY/PLN0,55890,56100,5578-0,0021-0,37%9:50:07
PLN/HKD2,23172,23522,2223+0,0088+0,40%9:50:21
HKD/PLN0,44820,45000,4474-0,0018-0,40%9:50:05
PLN/IDR3.590,133.592,933.564,15+30,49+0,86%9:50:21
PLN/INR18,2018,2318,12+0,04+0,20%9:50:21
PLN/KRW315,56316,10314,11-0,02-0,01%9:50:21
PLN/LKR37,7537,8737,61+0,12+0,31%9:50:21
PLN/MYR1,00681,00850,9963+0,0125+1,26%9:50:21
PLN/NPR29,5629,2429,03+0,12+0,43%9:50:22
PLN/PHP12,8612,8712,80+0,02+0,18%9:50:22
PLN/PKR29,3329,0328,50+0,46+1,60%9:50:22
PLN/SGD0,37970,38000,3769+0,0028+0,74%9:50:23
SGD/PLN2,63452,65192,6315-0,0197-0,74%9:50:23
PLN/THB9,489,489,42+0,04+0,44%9:49:15
PLN/TWD9,309,099,03+0,03+0,34%9:50:23
TWD/PLN0,11030,11070,1100-0,0004-0,36%9:50:30
PLN/CZK6,56856,56686,5668+0,0000+0,00%18/12
PLN/HUF74,23374,34473,972+0,215+0,29%9:50:32
PLN/DKK1,74521,74801,7437+0,0012+0,07%9:50:13
DKK/PLN0,57350,57360,5721-0,0004-0,07%9:50:04
PLN/CHF0,28240,28290,2820+0,0002+0,07%9:50:21
CHF/PLN3,54503,54593,5346-0,0024-0,07%9:50:05
PLN/EUR0,23470,23500,2344+0,0002+0,09%9:50:21
EUR/PLN4,26444,26524,2552-0,0025-0,06%9:50:17
PLN/GBP0,18420,18430,1834+0,0006+0,33%9:50:21
GBP/PLN5,43655,45215,4273-0,0188-0,34%9:49:50
PLN/ISK36,4736,4536,25+0,13+0,35%9:50:21
PLN/LTL0,81010,81130,8088+0,0010+0,12%9:50:21
PLN/NOK2,12222,12512,1078+0,0137+0,65%9:50:22
NOK/PLN0,47150,47440,4706-0,0030-0,63%9:50:18
PLN/RON1,04881,05281,0475-0,0007-0,07%9:50:22
PLN/RUB16,3716,9816,07-0,57-3,38%9:50:22
RUB/PLN0,06140,06220,0589+0,0021+3,55%9:50:23
PLN/SEK2,22752,23122,2169+0,0091+0,41%9:50:23
SEK/PLN0,44940,45120,4480-0,0015-0,33%9:50:06
PLN/TRY0,66720,66860,6630+0,0040+0,60%9:50:23
TRY/PLN1,49951,50831,4958-0,0090-0,60%9:50:29
PLN/AED1,05691,05861,0526+0,0037+0,35%9:50:21
AED/PLN0,94670,94990,9447-0,0033-0,35%9:50:01
PLN/BHD0,10910,10870,1080+0,0003+0,28%9:50:21
PLN/ILS1,12671,13141,1251+0,0017+0,15%9:50:21
ILS/PLN0,88800,88880,8838-0,0014-0,16%9:50:13
PLN/JOD0,20510,20470,2035+0,0008+0,39%9:50:21
PLN/LBP444,88436,64433,61+1,01+0,23%9:50:21
PLN/OMR0,11110,11100,1104+0,0004+0,36%9:50:22
PLN/QAR1,04841,04951,0433+0,0034+0,33%9:50:22
PLN/SAR1,08111,08191,0755+0,0038+0,35%9:50:22
SAR/PLN0,92630,92980,9243-0,0032-0,34%9:50:25
PLN/ARS2,46092,46422,4512+0,0086+0,35%9:50:21
ARS/PLN0,40660,40800,4059-0,0014-0,34%9:50:02
PLN/BRL0,76610,76650,7615+0,0026+0,34%9:50:21
BRL/PLN1,30741,31321,3046-0,0045-0,34%9:50:05
PLN/CLP175,97176,14175,10+0,61+0,35%9:50:21
PLN/VEF1,23901,23841,2316+0,0043+0,35%9:50:23
VEF/PLN0,80930,81200,8075-0,0027-0,33%9:49:21
PLN/AUD0,35350,35350,3514+0,0016+0,45%9:49:13
AUD/PLN2,85312,85032,8230+0,0183+0,65%9:50:21
PLN/NZD0,37100,37250,3700+0,0008+0,22%9:50:22
NZD/PLN2,71662,70392,7039+0,0000+0,00%9:50:34
BTC/PLN404,86404,86404,860,000,00%18/12
PLN/BBD0,58980,57960,5755+0,0024+0,42%9:50:21
PLN/JMD33,3332,9932,76+0,14+0,41%9:50:21
PLN/XCD0,78160,77890,7745+0,0027+0,35%9:50:23
PLN/CAD0,33370,33390,3326+0,0011+0,33%9:50:21
CAD/PLN2,99803,00612,9944-0,0091-0,30%9:50:13
PLN/MXN4,19404,20184,1817+0,0069+0,16%9:50:21
MXN/PLN0,23860,23910,2380-0,0004-0,17%9:50:17
PLN/USD0,28770,28820,2866+0,0009+0,31%9:49:15
USD/PLN3,47723,48973,4699-0,0122-0,35%9:50:23
PLN/EGP2,06352,05992,0502+0,0074+0,36%9:50:21
PLN/KES26,4726,0725,89+0,10+0,39%9:50:21
PLN/MAD2,58762,58662,5762+0,0066+0,26%9:50:21
PLN/NAD3,40203,35663,3216+0,0184+0,55%9:50:22
PLN/XAF153,97154,41153,29+0,63+0,41%9:50:23
PLN/XOF153,97154,41153,29+0,63+0,41%9:50:23
PLN/ZAR3,33563,33943,3186+0,0161+0,49%9:50:23
ZAR/PLN0,29990,30130,2995-0,0014-0,46%9:49:23
PLN/PAB0,29370,28860,2866+0,0012+0,42%9:50:22

Romanian Leu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RON/RUB1,00031,00001,00000,00000,00%9:50:23
EUR/RON4,46954,47424,4664-0,0072-0,16%9:49:47
GBP/RON5,69715,71545,6878-0,0229-0,40%9:50:18
CHF/RON3,71653,72493,7096-0,0042-0,11%9:50:08
DKK/RON0,60100,60280,6004-0,0008-0,13%9:50:10
NOK/RON0,49440,49790,4934-0,0036-0,72%9:50:18
PLN/RON1,04881,05281,0475-0,0007-0,07%9:50:22
SEK/RON0,47100,47390,4699-0,0022-0,47%9:50:26
TRY/RON1,57231,58161,5699-0,0106-0,67%9:50:29
USD/RON3,64603,65793,6401-0,0151-0,41%9:50:09
CAD/RON3,14363,15723,1400-0,0115-0,36%9:50:06
MXN/RON0,25010,25080,2497-0,0006-0,24%9:50:17
AED/RON0,99280,99590,9911-0,0040-0,40%9:50:02
ILS/RON0,93110,93250,9285-0,0021-0,23%9:50:13
SAR/RON0,97120,97470,9697-0,0040-0,41%9:50:25
ARS/RON0,42650,42870,4257-0,0017-0,40%9:50:04
BRL/RON1,37111,37671,3687-0,0055-0,40%9:50:05
VEF/RON0,84890,85120,8471-0,0031-0,36%9:49:21
AUD/RON2,96802,98922,9644-0,0144-0,48%9:50:04
NZD/RON2,82782,83632,8164-0,0074-0,26%9:50:20
CNY/RON0,58610,58810,5850-0,0025-0,43%9:50:07
HKD/RON0,47000,47180,4693-0,0022-0,47%9:50:11
SGD/RON2,76232,78192,7599-0,0220-0,79%9:50:27
TWD/RON0,11570,11610,1155-0,0005-0,43%9:50:30
ZAR/RON0,31470,31610,3139-0,0016-0,51%9:49:23

Ruotsin Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SEK/PLN0,44940,45120,4480-0,0015-0,33%9:50:06
PLN/SEK2,22752,23122,2169+0,0091+0,41%9:50:23
SEK/CHF12,726812,740012,6545-0,0332-0,26%9:49:48
CHF/SEK7,89177,90397,8544+0,0284+0,36%9:50:12
SEK/CZK2,90922,92132,9010-0,0116-0,40%9:50:24
CZK/SEK0,34400,34470,3423+0,0014+0,41%9:49:45
SEK/DKK0,78400,78690,7822-0,0023-0,29%9:50:09
DKK/SEK1,27851,27831,2691+0,0038+0,30%9:50:32
SEK/ISK16,417016,494016,3690-0,1250-0,76%9:49:50
SEK/NOK0,95320,95540,9486+0,0013+0,14%9:50:16
NOK/SEK1,05001,05411,0467-0,0024-0,23%9:49:50
SEK/EUR0,10540,10580,1052-0,0003-0,28%9:50:26
EUR/SEK9,49549,51299,4513+0,0363+0,38%9:50:26
SEK/GBP0,08270,08290,08250,00000,00%9:50:26
GBP/SEK12,100012,123712,0652-0,0026-0,02%9:50:34
SEK/HUF33,3433,4333,27-0,04-0,11%9:50:26
SEK/LTL0,36380,36580,3631-0,0010-0,27%9:50:26
SEK/RON0,47100,47390,4699-0,0022-0,47%9:50:26
SEK/RUB7,33147,65347,2299-0,2866-3,77%9:50:26
RUB/SEK0,13660,13830,1307+0,0051+3,88%9:50:23
SEK/TRY0,29960,30090,2988+0,0006+0,20%9:50:26
TRY/SEK3,33903,34733,3244-0,0062-0,19%9:50:29
SEK/JPY15,510015,535015,4200+0,0500+0,32%9:50:25
JPY/SEK6,45526,47926,4389-0,0162-0,25%9:50:23
SEK/INR8,17218,20178,1562-0,0191-0,23%9:50:06
INR/SEK0,12250,12260,1219+0,0003+0,25%9:50:14
SEK/CNY0,80500,80680,8027-0,0003-0,04%9:50:26
CNY/SEK1,24471,24631,2395+0,0006+0,05%9:50:07
SEK/HKD1,00221,00621,0006-0,0002-0,02%9:50:26
HKD/SEK0,99830,99970,9939+0,0001+0,01%9:50:11
SEK/IDR1.612,151.615,871.606,09+7,04+0,44%9:50:26
SEK/KRW141,70142,31141,41-0,60-0,42%9:50:26
SEK/LKR16,9517,0516,92-0,02-0,10%9:50:26
SEK/MYR0,45210,45370,4488+0,0037+0,83%9:50:26
SEK/NPR13,2713,1613,080,000,00%9:50:26
SEK/PHP5,77295,79065,7603-0,0144-0,25%9:50:26
PHP/SEK0,17340,17370,1727+0,0004+0,23%9:50:21
SEK/PKR13,1713,0712,84+0,15+1,19%9:50:26
SEK/SGD0,17050,17110,1699+0,0005+0,29%9:50:26
SGD/SEK5,86635,88735,8455-0,0182-0,31%9:50:27
SEK/THB4,25494,26554,2421-0,0027-0,06%9:49:17
THB/SEK0,23550,23570,2345+0,0002+0,09%9:49:19
SEK/TWD4,17624,09204,0651-0,0031-0,08%9:50:26
TWD/SEK0,24570,24600,2444+0,0002+0,08%9:50:30
SEK/AED0,47460,47650,4738-0,0003-0,06%9:50:26
AED/SEK2,10822,11152,0988+0,0012+0,06%9:50:01
SEK/BHD0,04900,04890,04860,00000,00%9:50:26
SEK/ILS0,50600,50900,5050-0,0013-0,26%9:50:26
ILS/SEK1,97731,98081,9648+0,0051+0,26%9:50:14
SEK/JOD0,09210,09210,0916-0,0001-0,11%9:50:26
SEK/LBP199,78196,58195,29-0,36-0,18%9:50:26
SEK/OMR0,04990,04990,0497-0,0001-0,20%9:50:26
SEK/QAR0,47070,47240,4698-0,0004-0,09%9:50:26
SEK/SAR0,48550,48700,4843-0,0004-0,08%9:50:26
SAR/SEK2,06262,06502,0534+0,0013+0,06%9:50:25
SEK/ARS1,10501,10921,1030-0,0007-0,06%9:50:26
ARS/SEK0,90560,90700,9016+0,0005+0,06%9:50:02
SEK/BRL0,34400,34500,3430-0,0002-0,06%9:50:26
BRL/SEK2,91152,91592,8986+0,0018+0,06%9:50:05
SEK/CLP79,0279,2878,85-0,06-0,07%9:50:26
SEK/VEF0,55640,55740,5543-0,0004-0,07%9:50:26
VEF/SEK1,80221,80401,7941+0,0014+0,08%9:49:21
SEK/AUD0,15880,15900,15830,00000,00%9:50:26
AUD/SEK6,30426,31766,2873+0,0042+0,07%9:50:34
SEK/NZD0,16660,16770,1665-0,0004-0,24%9:50:26
NZD/SEK6,00456,00535,9608+0,0092+0,15%9:50:13
BTC/SEK849,64849,64849,640,000,00%18/12
SEK/BBD0,26490,26090,25920,00000,00%9:50:26
SEK/JMD14,9714,8514,75-0,00-0,00%9:50:26
SEK/XCD0,35100,35060,3486-0,0003-0,09%9:50:26
SEK/CAD0,14980,15030,1495-0,0002-0,13%9:50:26
CAD/SEK6,67716,68896,6518+0,0042+0,06%9:50:07
SEK/MXN1,88321,89121,8807-0,0048-0,25%9:50:26
MXN/SEK0,53130,53190,5287+0,0013+0,25%9:50:17
SEK/USD0,12930,12970,1290-0,0001-0,08%9:49:17
USD/SEK7,74297,75727,7091+0,0053+0,07%9:50:37
SEK/EGP0,92660,92670,9225-0,0005-0,05%9:50:26
SEK/KES11,8911,7311,66-0,00-0,02%9:50:26
SEK/MAD1,16201,16371,1552-0,0019-0,16%9:50:26
SEK/NAD1,52771,51121,4963+0,0020+0,13%9:50:26
SEK/XAF69,1469,5069,04-0,00-0,01%9:50:26
SEK/XOF69,1469,5069,04-0,00-0,00%9:50:26
SEK/ZAR1,49791,50331,4938+0,0010+0,07%9:50:26
ZAR/SEK0,66800,66940,6651-0,0005-0,07%9:49:23
SEK/PAB0,13190,12990,12910,00000,00%9:50:26

Serbian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/RSD121,473121,606120,885-0,254-0,21%9:49:50
USD/RSD99,06999,44998,585-0,462-0,46%9:49:45

Sveitsin Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CHF/JPY122,14122,21121,29+0,74+0,61%9:50:37
JPY/CHF0,81880,82450,8183-0,0048-0,58%9:50:09
CHF/SGD1,34551,34581,3362+0,0093+0,70%9:50:24
SGD/CHF0,74360,74840,7431-0,0051-0,68%9:50:06
CHF/HKD7,90637,91017,8757+0,0260+0,33%9:50:10
HKD/CHF0,12650,12700,1264-0,0004-0,32%9:50:10
CHF/CNY6,35036,34626,3206+0,0199+0,31%9:49:48
CNY/CHF0,15770,15830,1576-0,0005-0,32%9:50:06
CHF/IDR4.921,104.921,104.921,100,000,00%18/12
CHF/INR64,52264,54364,181+0,208+0,32%9:49:46
CHF/KRW1.118,401.118,451.115,30-0,80-0,07%9:50:09
KRW/CHF0,00090,00090,0009+0,0000+0,00%9:49:24
CHF/MYR3,60943,54443,5395+0,0006+0,02%9:49:45
CHF/THB33,55633,53533,398+0,094+0,28%9:50:09
CHF/TWD32,91332,09832,083-0,010-0,03%9:50:01
TWD/CHF0,03120,03120,0311-0,0001-0,32%9:50:29
CHF/LKR133,74133,97133,29+0,33+0,25%9:50:08
CHF/NPR104,72103,47102,88+0,36+0,35%9:50:08
CHF/PHP45,5545,5345,37+0,05+0,10%9:50:08
CHF/PKR103,90102,73101,00+1,56+1,54%9:50:08
CHF/PLN3,54503,54593,5346-0,0024-0,07%9:50:05
PLN/CHF0,28240,28290,2820+0,0002+0,07%9:50:21
CHF/HUF262,970263,275261,930+0,630+0,24%9:50:01
CHF/NOK7,51817,52547,4668+0,0461+0,62%9:50:19
NOK/CHF13,306913,409013,2888-0,0674-0,50%9:49:45
CHF/TRY2,36442,36562,3485+0,0129+0,55%9:50:23
TRY/CHF0,42310,42550,4227-0,0024-0,56%9:50:26
CHF/DKK6,18366,18446,1780+0,0026+0,04%9:50:09
DKK/CHF16,224116,187416,1698-0,0049-0,03%9:50:23
CHF/SEK7,89177,90397,8544+0,0284+0,36%9:50:12
SEK/CHF12,726812,740012,6545-0,0332-0,26%9:49:48
CHF/CZK22,954022,950022,8935+0,0065+0,03%9:50:10
CHF/BGN1,62611,62611,6245+0,0002+0,01%9:49:46
CHF/EUR0,83130,83160,83020,00000,00%9:49:45
EUR/CHF1,20331,20401,2028+0,0001+0,01%9:50:37
CHF/GBP0,65200,65290,6499+0,0021+0,32%9:50:13
GBP/CHF1,53341,53871,5319-0,0049-0,32%9:50:32
CHF/ISK129,21128,97128,46+0,37+0,29%9:50:08
ISK/CHF0,00780,00780,00780,00000,00%9:50:24
CHF/LTL2,87012,87512,8664+0,0017+0,06%9:50:08
CHF/RON3,71653,72493,7096-0,0042-0,11%9:50:08
CHF/RUB57,8460,1556,89-2,05-3,42%9:50:08
RUB/CHF0,01740,01760,0166+0,0006+3,59%9:49:24
CHF/UAH16,377616,155316,0649+0,0533+0,33%9:49:25
CHF/BYR11.660,611.622,911.612,3-1,0-0,01%9:49:25
CHF/ZAR11,821011,826511,7688+0,0460+0,39%9:50:18
ZAR/CHF0,08470,08500,0846-0,0003-0,35%9:49:21
CHF/EGP7,31077,29457,2655+0,0217+0,30%9:50:08
CHF/KES93,7892,2291,76+0,30+0,33%9:50:08
CHF/MAD9,16739,16109,1214+0,0177+0,19%9:50:08
CHF/NAD12,052611,878811,7713+0,0576+0,49%9:50:08
CHF/XAF545,47546,28543,26+1,89+0,35%9:50:08
CHF/AED3,74023,73953,7321+0,0044+0,12%9:50:07
AED/CHF0,26720,26810,2670-0,0008-0,30%9:50:01
CHF/ILS3,99174,00023,9856+0,0020+0,05%9:50:01
ILS/CHF0,25060,25090,2500-0,0002-0,08%9:50:12
CHF/BHD0,38670,38450,3829+0,0011+0,29%9:50:08
CHF/JOD0,72640,72420,7210+0,0024+0,33%9:50:08
CHF/LBP1.576,131.545,211.536,66+2,61+0,17%9:50:08
CHF/OMR0,39360,39260,3912+0,0009+0,23%9:50:08
CHF/QAR3,71413,71303,6974+0,0099+0,27%9:50:08
CHF/SAR3,83013,82793,8114+0,0111+0,29%9:50:08
SAR/CHF0,26150,26240,2612-0,0007-0,27%9:50:24
CHF/ARS8,71798,72158,6822+0,0252+0,29%9:50:18
ARS/CHF0,11480,11510,1147-0,0004-0,35%9:50:02
CHF/BRL2,71502,71172,7024+0,0093+0,34%9:50:18
BRL/CHF0,36950,37000,3686-0,0010-0,27%9:49:48
CHF/CLP623,42623,23620,51+1,77+0,29%9:50:08
CHF/VEF4,38954,38184,3645+0,0125+0,29%9:50:08
VEF/CHF0,22840,22910,2282-0,0006-0,26%9:49:21
CHF/AUD1,25211,25281,2451+0,0043+0,34%9:50:27
AUD/CHF0,79890,80320,7982-0,0028-0,36%9:50:25
CHF/NZD1,31411,31741,3110+0,0020+0,15%9:49:48
NZD/CHF0,76130,76280,7590-0,0011-0,15%9:50:37
BTC/CHF319,58325,77294,44-0,46-0,15%9:50:28
CHF/CAD1,18251,18261,1787+0,0030+0,25%9:50:26
CAD/CHF0,84610,84840,8456-0,0021-0,25%9:50:37
CHF/MXN14,858014,872514,8175+0,0125+0,08%9:50:24
MXN/CHF0,06730,06750,0672-0,0001-0,15%9:50:16
CHF/USD1,01921,02001,0156+0,0031+0,31%9:50:06
USD/CHF0,98130,98460,9805-0,0028-0,28%9:50:37
CHF/BBD2,08962,05102,0396+0,0072+0,35%9:50:07
CHF/JMD118,07116,74116,09+0,41+0,35%9:50:08
CHF/XCD2,76902,75572,7448+0,0078+0,28%9:50:08
CHF/PAB1,04061,02131,0155+0,0036+0,35%9:50:08

Tanskan Kruunu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
DKK/HUF42,54542,60342,378+0,094+0,22%9:50:34
DKK/CZK3,71503,71203,70550,00000,00%9:50:35
DKK/PLN0,57350,57360,5721-0,0004-0,07%9:50:04
PLN/DKK1,74521,74801,7437+0,0012+0,07%9:50:13
DKK/SEK1,27851,27831,2691+0,0038+0,30%9:50:32
SEK/DKK0,78400,78690,7822-0,0023-0,29%9:50:09
DKK/BGN0,26390,26310,2629-0,0002-0,08%9:50:13
DKK/CHF16,224116,187416,1698-0,0049-0,03%9:50:23
CHF/DKK6,18366,18446,1780+0,0026+0,04%9:50:09
DKK/ISK20,922020,861020,8430+0,0180+0,09%9:50:01
DKK/NOK1,21611,21701,2078+0,0052+0,43%9:50:25
NOK/DKK0,82290,82760,8215-0,0037-0,45%9:50:32
DKK/UAH2,64832,60802,6073+0,0007+0,03%9:50:06
UAH/DKK0,38950,38360,3835-0,0001-0,03%9:50:07
DKK/EUR0,13440,13450,13440,00000,00%9:50:08
EUR/DKK7,43967,43957,4376+0,0011+0,01%9:49:35
DKK/GBP0,10550,10560,1051+0,0003+0,29%9:50:08
GBP/DKK9,48209,51109,4724-0,0254-0,27%9:50:06
DKK/LTL0,46420,46500,4637+0,0002+0,04%9:50:10
DKK/RON0,60100,60280,6004-0,0008-0,13%9:50:10
DKK/RUB9,35569,73359,2041-0,3322-3,43%9:50:10
RUB/DKK0,10700,10860,1027+0,0037+3,58%9:50:23
DKK/TRY0,38230,38270,3801+0,0021+0,55%9:50:10
TRY/DKK2,61622,63092,6133-0,0139-0,53%9:50:28
DKK/JPY19,758019,764519,6255+0,1060+0,54%9:50:32
JPY/DKK0,05060,05100,0506-0,0003-0,59%9:50:06
DKK/SGD0,21780,21770,2162+0,0013+0,60%9:49:50
SGD/DKK4,59754,62674,5956-0,0302-0,65%9:50:26
DKK/THB5,41995,42435,4037+0,0149+0,28%9:49:47
THB/DKK0,18460,18520,1843-0,0005-0,27%9:49:19
DKK/CNY1,02721,02641,0229+0,0029+0,28%9:49:45
CNY/DKK0,97610,97770,9743-0,0026-0,27%9:50:26
DKK/HKD1,27861,27961,2740+0,0038+0,30%9:50:29
HKD/DKK0,78230,78490,7815-0,0023-0,29%9:49:50
DKK/INR10,427010,437510,3835+0,0115+0,11%9:49:50
INR/DKK0,09590,09630,0958-0,0001-0,10%9:50:14
DKK/MYR0,58390,57320,5731-0,0001-0,02%9:50:05
MYR/DKK1,77831,74561,7452+0,0004+0,02%9:49:48
DKK/PHP7,38067,36337,3548-0,0023-0,03%9:50:09
PHP/DKK0,13590,13620,1358-0,0001-0,07%9:50:20
DKK/TWD5,32705,19255,1913+0,0012+0,02%9:50:13
TWD/DKK0,19250,19310,1921-0,0005-0,26%9:50:29
DKK/IDR2.057,272.057,832.037,24+16,03+0,79%9:50:08
DKK/KRW180,83180,98180,08-0,14-0,08%9:50:10
DKK/LKR21,6821,6821,56+0,10+0,45%9:49:07
DKK/NPR16,9416,7416,64+0,06+0,37%9:50:10
DKK/PKR16,8116,6216,34+0,25+1,55%9:50:10
DKK/ZAR1,91311,91371,9048+0,0085+0,45%9:50:28
ZAR/DKK0,52370,52530,5228-0,0016-0,30%9:50:13
DKK/EGP1,18251,17991,1755+0,0034+0,29%9:50:08
DKK/KES15,1714,9214,84+0,05+0,32%9:50:09
DKK/MAD1,48281,48161,4754+0,0028+0,19%9:50:10
DKK/NAD1,94951,92231,9042+0,0092+0,48%9:50:10
DKK/XAF88,2388,4087,88+0,30+0,34%9:50:10
DKK/AED0,60600,60580,6041+0,0015+0,25%9:49:45
AED/DKK1,65161,65711,6505-0,0047-0,28%9:50:01
DKK/BHD0,06260,06220,0619+0,0001+0,16%9:50:08
DKK/ILS0,64560,64750,6450+0,0006+0,09%9:50:08
ILS/DKK1,54931,55041,5445-0,0013-0,08%9:50:12
DKK/JOD0,11750,11720,1166+0,0004+0,34%9:50:08
DKK/LBP254,93250,05248,58+0,40+0,16%9:50:10
DKK/OMR0,06370,06350,0633+0,0002+0,32%9:50:10
DKK/QAR0,60070,60070,5981+0,0015+0,25%9:50:10
DKK/SAR0,61950,61920,6166+0,0017+0,28%9:50:10
SAR/DKK1,61601,62191,6149-0,0046-0,28%9:50:24
DKK/COP389,260382,540382,430+0,110+0,03%9:49:50
DKK/ARS1,41021,41041,4053+0,0039+0,28%9:50:08
ARS/DKK0,70950,71160,7090-0,0020-0,28%9:50:02
DKK/BRL0,43900,43870,4365+0,0012+0,27%9:50:08
BRL/DKK2,76692,76282,76280,00000,00%18/12
DKK/CLP100,84100,82100,38+0,28+0,28%9:50:08
DKK/VEF0,71000,70890,7060+0,0020+0,28%9:50:10
VEF/DKK1,41181,41641,4108-0,0039-0,28%9:50:31
DKK/MXN2,40322,40532,3973+0,0014+0,06%9:50:04
MXN/DKK0,41640,41710,4158-0,0002-0,05%9:49:47
DKK/CAD0,19130,19130,1907+0,0005+0,26%9:50:08
CAD/DKK5,23045,24365,2275-0,0108-0,21%9:49:48
DKK/USD0,16480,16500,1643+0,0004+0,24%9:49:07
USD/DKK6,06666,08686,0613-0,0168-0,28%9:50:37
DKK/AUD0,20260,20260,2015+0,0006+0,30%9:50:08
AUD/DKK4,93804,96224,9340-0,0192-0,39%9:50:27
DKK/NZD0,21260,21320,2121+0,0003+0,14%9:50:10
NZD/DKK4,70414,71344,6869-0,0078-0,17%9:50:04
BTC/DKK715,67715,67715,670,000,00%18/12
DKK/BBD0,33800,33190,3299+0,0012+0,36%9:50:08
DKK/JMD19,1018,8918,78+0,06+0,34%9:50:08
DKK/XCD0,44790,44580,4440+0,0012+0,27%9:50:10
DKK/PAB0,16830,16530,1643+0,0005+0,30%9:50:10

Tsekin Koruna

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CZK/HUF11,376011,366011,36600,00000,00%18/12
CZK/SEK0,34400,34470,3423+0,0014+0,41%9:49:45
SEK/CZK2,90922,92132,9010-0,0116-0,40%9:50:24
DKK/CZK3,71503,71203,70550,00000,00%9:50:35
PLN/CZK6,56856,56686,5668+0,0000+0,00%18/12
GBP/CZK35,204135,303835,1387-0,0859-0,24%9:50:09
CHF/CZK22,954022,950022,8935+0,0065+0,03%9:50:10
EUR/CZK27,614127,628627,5616-0,0009-0,00%9:49:59
ISK/CZK0,17810,17860,1777-0,0005-0,28%9:50:14
NOK/CZK3,05373,07103,0469-0,0186-0,61%9:50:17
RUB/CZK0,39720,40330,3814+0,0135+3,52%9:50:23
TRY/CZK9,719,769,69-0,06-0,57%9:50:28
CZK/JPY5,32535,32885,2887+0,0317+0,60%9:50:18
JPY/CZK0,18780,18910,1877-0,0012-0,63%9:50:15
CNY/CZK3,61983,63083,6131-0,0119-0,33%9:50:06
HKD/CZK2,90342,91262,8980-0,0101-0,35%9:50:10
INR/CZK0,35610,35740,3553-0,0006-0,17%9:50:14
PHP/CZK0,50440,50570,5035-0,0007-0,14%9:50:20
PKR/CZK0,22380,22710,2233-0,0035-1,54%9:50:21
SGD/CZK17,0617,1717,05-0,12-0,68%9:50:26
THB/CZK0,68510,68740,6836-0,0021-0,31%9:49:19
TWD/CZK0,71460,71660,7131-0,0022-0,31%9:50:29
NZD/CZK17,484517,488817,3816-0,0279-0,16%9:50:26
AUD/CZK18,327018,413518,3070-0,0670-0,36%9:49:49
USD/CZK22,520122,588622,4763-0,0690-0,31%9:50:12
CAD/CZK19,4119,4619,39-0,05-0,27%9:50:05
MXN/CZK1,54501,54811,5417-0,0018-0,12%9:50:16
AED/CZK6,13146,14826,1192-0,0186-0,30%9:50:01
ILS/CZK5,75135,75245,7239-0,0065-0,11%9:50:12
SAR/CZK5,99906,01775,9875-0,0186-0,31%9:50:24
ARS/CZK2,63392,64062,6287-0,0079-0,30%9:50:02
BRL/CZK8,478,508,45-0,03-0,30%9:50:04
VEF/CZK5,24065,25565,2312-0,0161-0,31%9:50:31
ZAR/CZK1,94301,95051,9391-0,0083-0,43%9:49:21

Turkin Liira

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
TRY/JPY51,68051,68051,435+0,020+0,04%9:50:37
TRY/CNY2,68732,68932,6770-0,0061-0,23%9:50:28
CNY/TRY0,37270,37370,3718+0,0008+0,22%9:50:07
TRY/HKD3,34563,35333,3402-0,0070-0,21%9:50:28
HKD/TRY0,29900,29940,2982+0,0007+0,23%9:50:11
TRY/IDR5.381,865.383,095.360,67+13,53+0,25%9:50:28
TRY/INR27,2827,3727,21-0,11-0,39%9:50:28
INR/TRY0,03670,03680,0365+0,0002+0,55%9:50:14
TRY/KRW473,05475,83471,86-2,89-0,61%9:50:28
TRY/LKR56,5956,7856,54-0,16-0,29%9:50:29
TRY/MYR1,50931,51121,5017+0,0097+0,65%9:50:29
TRY/NPR44,3143,9343,65-0,08-0,18%9:50:29
TRY/PHP19,2719,3619,23-0,08-0,42%9:50:29
PHP/TRY0,05200,05200,0517+0,0002+0,39%9:50:21
TRY/PKR43,9743,6242,96+0,43+1,00%9:50:29
TRY/SGD0,56930,57030,5676+0,0007+0,12%9:50:29
SGD/TRY1,75731,76181,7536-0,0022-0,13%9:50:27
TRY/THB14,2114,2214,15-0,03-0,19%9:49:19
THB/TRY0,07050,07070,0703+0,0001+0,14%9:49:19
TRY/TWD13,9513,6613,57-0,03-0,23%9:50:29
TWD/TRY0,07360,07370,0732+0,0002+0,27%9:50:30
TRY/CHF0,42310,42550,4227-0,0024-0,56%9:50:26
CHF/TRY2,36442,36562,3485+0,0129+0,55%9:50:23
TRY/CZK9,719,769,69-0,06-0,57%9:50:28
TRY/DKK2,61622,63092,6133-0,0139-0,53%9:50:28
DKK/TRY0,38230,38270,3801+0,0021+0,55%9:50:10
TRY/EUR0,35180,35370,3513-0,0017-0,48%9:49:19
EUR/TRY2,84512,84782,8277+0,0154+0,54%9:50:37
TRY/GBP0,27600,27670,2752-0,0008-0,29%9:50:28
GBP/TRY3,62593,63493,6126+0,0096+0,27%9:50:07
TRY/HUF111,28111,80110,87-0,34-0,30%9:50:28
TRY/ISK54,6754,6954,47-0,14-0,25%9:50:28
TRY/LTL1,21441,22051,2131-0,0059-0,48%9:50:29
TRY/NOK3,18143,19453,1589+0,0015+0,05%9:50:29
NOK/TRY0,31450,31660,3130-0,0002-0,06%9:50:18
TRY/PLN1,49951,50831,4958-0,0090-0,60%9:50:29
PLN/TRY0,66720,66860,6630+0,0040+0,60%9:50:23
TRY/RON1,57231,58161,5699-0,0106-0,67%9:50:29
TRY/RUB24,5425,4824,13-1,01-3,97%9:50:29
RUB/TRY0,04090,04140,0392+0,0016+4,07%9:50:23
TRY/SEK3,33903,34733,3244-0,0062-0,19%9:50:29
SEK/TRY0,29960,30090,2988+0,0006+0,20%9:50:26
TRY/ZAR5,00195,01404,9875-0,0102-0,20%9:49:48
ZAR/TRY0,20010,20040,1994+0,0002+0,10%9:49:23
TRY/EGP3,09343,09383,0781-0,0075-0,24%9:50:28
TRY/KES39,6939,0838,93-0,08-0,20%9:50:28
TRY/MAD3,87903,89143,8592-0,0134-0,35%9:50:29
TRY/NAD5,09985,04355,0065-0,0026-0,05%9:50:29
TRY/XAF230,81231,94230,50-0,45-0,19%9:50:29
TRY/XOF230,81231,94230,50-0,44-0,19%9:50:29
TRY/AED1,58441,58811,5818-0,0040-0,25%9:50:28
AED/TRY0,63140,63240,6297+0,0016+0,25%9:50:02
TRY/BHD0,16370,16310,1625-0,0004-0,25%9:50:28
TRY/ILS1,68901,69851,6871-0,0076-0,45%9:50:28
ILS/TRY0,59230,59290,5887+0,0026+0,44%9:50:14
TRY/JOD0,30740,30690,3058-0,0006-0,20%9:50:28
TRY/LBP666,91656,06651,93-2,42-0,37%9:50:29
TRY/OMR0,16660,16670,1658-0,0006-0,36%9:50:29
TRY/QAR1,57161,57451,5682-0,0043-0,27%9:50:29
TRY/SAR1,62061,62321,6167-0,0041-0,25%9:50:29
SAR/TRY0,61780,61870,6160+0,0015+0,24%9:50:25
TRY/ARS3,68903,69893,6801-0,0095-0,26%9:50:28
ARS/TRY0,27120,27170,2704+0,0007+0,26%9:50:02
TRY/BRL1,14841,14991,1454-0,0029-0,25%9:50:28
BRL/TRY0,87210,87330,8696+0,0023+0,26%9:50:05
TRY/CLP263,79264,26263,21-0,67-0,25%9:50:28
TRY/VEF1,85731,85801,8507-0,0048-0,26%9:50:29
VEF/TRY0,53970,54040,5382+0,0013+0,24%9:49:21
TRY/AUD0,52990,53130,5273-0,0009-0,17%9:50:28
AUD/TRY1,88781,89681,8819+0,0032+0,17%9:50:04
TRY/NZD0,55610,56010,5560-0,0021-0,38%9:50:29
NZD/TRY1,79891,79851,7856+0,0073+0,41%9:50:20
TRY/BBD0,88420,87080,8654-0,0016-0,18%9:50:28
TRY/JMD49,9749,5749,26-0,09-0,18%9:50:28
TRY/XCD1,17161,16851,1639-0,0030-0,26%9:50:29
TRY/CAD0,50030,50200,4987-0,0015-0,30%9:50:28
CAD/TRY1,99942,00571,9921+0,0058+0,29%9:50:06
TRY/MXN6,28676,31616,2785-0,0276-0,44%9:50:29
MXN/TRY0,15910,15930,1583+0,0007+0,44%9:50:17
TRY/USD0,43140,43240,4307-0,0010-0,23%9:49:19
USD/TRY2,31942,32282,3126+0,0059+0,26%9:50:37
TRY/PAB0,44030,43360,4309-0,0008-0,19%9:50:29

Ukrainan Hryvnia

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
UAH/DKK0,38950,38360,3835-0,0001-0,03%9:50:07
DKK/UAH2,64832,60802,6073+0,0007+0,03%9:50:06
UAH/RUB3,58763,72393,5259-0,1391-3,74%9:49:25
RUB/UAH0,28340,28360,2685+0,0105+3,91%9:49:25
EUR/UAH19,698519,398519,39850,00000,00%9:49:49
GBP/UAH25,133024,785524,7040+0,0460+0,19%9:49:47
CHF/UAH16,377616,155316,0649+0,0533+0,33%9:49:25
USD/UAH16,073015,864515,8175+0,0105+0,07%9:50:13
CAD/UAH13,856013,692813,6182+0,0137+0,10%9:49:25
AUD/UAH13,080212,964412,8692-0,0050-0,04%9:49:25
JPY/UAH0,13410,13290,1320-0,0003-0,23%9:49:25
CNY/UAH2,58342,55062,5430+0,0010+0,04%9:49:25

Unkarin Forintti

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
HUF/CLP2,37142,37672,3627+0,0012+0,05%9:50:11
ARS/HUF30,1830,2330,07-0,01-0,04%9:50:02
BRL/HUF97,0297,3296,66-0,05-0,05%9:50:04
VEF/HUF60,0660,1859,82-0,02-0,03%9:49:21
HUF/IDR48,3748,4348,04+0,26+0,54%9:50:11
HUF/INR0,24530,24590,2447-0,0002-0,08%9:50:11
INR/HUF4,07974,08744,0677+0,0040+0,10%9:50:14
HUF/JPY0,46460,46570,4620+0,0017+0,37%9:50:11
JPY/HUF2,15322,16432,1470-0,0080-0,37%9:50:15
HUF/KRW4,25264,26424,2403-0,0129-0,30%9:50:11
HUF/PHP0,17320,17360,1727-0,0002-0,12%9:50:11
PHP/HUF5,77995,79115,7574+0,0075+0,13%9:50:20
HUF/PKR0,39520,39170,3846+0,0050+1,30%9:50:11
PKR/HUF2,56392,60022,5530-0,0334-1,29%9:50:21
HUF/THB0,12770,12780,12710,00000,00%9:49:07
THB/HUF7,85067,86587,8192-0,0036-0,05%9:49:19
HUF/LKR0,50870,51080,5075+0,0001+0,02%9:50:11
HUF/NPR0,39830,39450,3917+0,0004+0,10%9:50:11
CNY/HUF41,4741,5741,35-0,03-0,08%9:50:06
HKD/HUF33,2733,3533,15-0,03-0,10%9:50:11
SGD/HUF195,50196,66194,90-0,84-0,43%9:50:26
TWD/HUF8,18848,20528,1536-0,0036-0,04%9:50:29
HUF/ISK0,49150,49180,4891+0,0002+0,04%9:50:11
ISK/HUF2,04062,04452,0332-0,0007-0,03%9:49:09
HUF/RUB0,22000,22940,2168-0,0083-3,64%9:50:11
RUB/HUF4,55104,61264,3594+0,1661+3,79%9:50:23
DKK/HUF42,54542,60342,378+0,094+0,22%9:50:34
PLN/HUF74,23374,34473,972+0,215+0,29%9:50:32
CHF/HUF262,970263,275261,930+0,630+0,24%9:50:01
CZK/HUF11,376011,366011,36600,00000,00%18/12
EUR/HUF316,486316,925315,222+0,809+0,26%9:49:59
GBP/HUF403,420404,135402,385-0,165-0,04%9:50:25
NOK/HUF34,9935,1734,92-0,12-0,35%9:50:17
SEK/HUF33,3433,4333,27-0,04-0,11%9:50:26
TRY/HUF111,28111,80110,87-0,34-0,30%9:50:28
HUF/XAF2,07492,08292,0685+0,0023+0,11%9:50:11
HUF/KES0,35670,35190,3494+0,0003+0,09%9:50:11
HUF/XOF2,07492,08302,0684+0,0024+0,12%9:50:11
ZAR/HUF22,2722,3422,20-0,04-0,16%9:49:21
HUF/JMD0,44910,44510,4420+0,0005+0,11%9:50:11
HUF/LBP5,99535,89185,8511-0,0038-0,06%9:50:11
AED/HUF70,2670,4070,00-0,03-0,05%9:50:01
ILS/HUF65,9066,0365,56+0,09+0,14%9:50:12
SAR/HUF68,7468,9168,48-0,04-0,05%9:50:24
USD/HUF258,04258,59257,07-0,13-0,05%9:50:08
CAD/HUF222,45223,05221,99-0,04-0,02%9:50:05
MXN/HUF17,7017,7317,64+0,02+0,14%9:50:16
NZD/HUF200,210200,215198,835+0,240+0,12%9:50:01
AUD/HUF210,050210,585209,480-0,325-0,15%9:50:29

Valkovenäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BYR14.030,013.980,013.980,0+0,0+0,00%9:50:09
GBP/BYR17.881,717.875,017.804,4-50,1-0,28%9:49:25
RUB/BYR201,85202,48191,22+4,92+2,51%9:49:25
CHF/BYR11.660,611.622,911.612,3-1,0-0,01%9:49:25
USD/BYR11.442,811.440,311.392,7-31,7-0,28%9:49:25
CAD/BYR9.865,09.856,29.825,7-23,6-0,24%9:49:25
AUD/BYR9.312,49.329,39.277,3-34,0-0,37%9:49:25
NZD/BYR8.874,18.862,78.814,1-8,4-0,09%9:49:25
JPY/BYR95,4795,7695,09-0,57-0,60%9:49:25
CNY/BYR1.838,61.862,61.831,2-5,3-0,29%9:49:25

Venäjän Rupla

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
RUB/AED0,06490,06570,0622+0,0024+3,85%9:50:23
AED/RUB15,451216,083815,2095-0,5934-3,70%9:50:01
RUB/ILS0,06910,07030,0664+0,0025+3,75%9:50:23
ILS/RUB14,493515,051614,2254-0,5278-3,52%9:50:14
RUB/LBP27,2827,1625,68+0,96+3,72%9:50:23
RUB/QAR0,06430,06520,0616+0,0023+3,72%9:50:23
RUB/SAR0,06630,06720,0636+0,0024+3,76%9:50:23
SAR/RUB15,118215,735514,8802-0,5806-3,70%9:50:25
RUB/ARS0,15090,15280,1445+0,0056+3,86%9:50:23
ARS/RUB6,63716,92256,5448-0,2548-3,70%9:50:02
RUB/CLP10,7910,9410,35+0,40+3,88%9:50:23
RUB/VEF0,07600,07690,0727+0,0028+3,84%9:50:24
VEF/RUB13,2413,7513,02-0,51-3,73%9:49:21
BRL/RUB21,3422,2121,00-0,82-3,70%9:50:05
RUB/CNY0,10990,11130,1053+0,0041+3,88%9:50:23
CNY/RUB9,12219,49818,9818-0,3527-3,73%9:50:07
RUB/HKD0,13690,13880,1313+0,0051+3,87%9:50:23
HKD/RUB7,31677,61807,2034-0,2844-3,75%9:50:11
RUB/IDR220,11222,73210,45+9,20+4,37%9:50:23
RUB/INR1,11571,13131,0689+0,0396+3,68%9:50:23
INR/RUB0,89730,93550,8840-0,0331-3,56%9:50:14
RUB/JPY2,11382,13902,0227+0,0847+4,17%9:50:23
JPY/RUB0,47350,49440,4675-0,0199-4,04%9:49:10
RUB/KRW19,3519,6318,55+0,65+3,48%9:50:23
RUB/LKR2,31442,34852,2208+0,0848+3,81%9:50:23
RUB/MYR0,06170,06240,0590+0,0028+4,75%9:50:23
RUB/NPR1,81221,81881,7199+0,0673+3,91%9:50:23
RUB/PHP0,78820,79850,7549+0,0278+3,66%9:50:23
PHP/RUB1,27121,32481,2523-0,0464-3,52%9:50:21
RUB/PKR1,79811,80571,6891+0,0868+5,14%9:50:23
PKR/RUB0,56390,59200,5538-0,0289-4,88%9:50:21
RUB/THB0,58030,58740,5553+0,0216+3,87%9:49:15
THB/RUB1,72631,80101,7023-0,0665-3,71%9:49:19
RUB/TWD0,57020,56540,5347+0,0205+3,83%9:50:23
TWD/RUB1,80101,87031,7709-0,0690-3,69%9:50:30
RUB/KZT3,25613,26523,0916+0,1200+3,88%9:49:24
SGD/RUB43,0044,8142,37-1,82-4,07%9:50:27
RUB/CZK0,39720,40330,3814+0,0135+3,52%9:50:23
RUB/DKK0,10700,10860,1027+0,0037+3,58%9:50:23
DKK/RUB9,35569,73359,2041-0,3322-3,43%9:50:10
RUB/EUR0,01440,01460,0138+0,0005+3,60%9:49:15
EUR/RUB69,53773,11069,036-1,711-2,40%9:49:50
RUB/GBP0,01130,01140,0108+0,0004+3,67%9:49:15
GBP/RUB94,29694,13994,1390,0000,00%9:50:27
RUB/HUF4,55104,61264,3594+0,1661+3,79%9:50:23
HUF/RUB0,22000,22940,2168-0,0083-3,64%9:50:11
RUB/ISK2,23602,26402,1409+0,0825+3,84%9:50:23
ISK/RUB0,44870,46710,4417-0,0172-3,70%9:50:14
RUB/NOK0,13020,13170,1243+0,0052+4,16%9:50:23
NOK/RUB7,69568,04217,5921-0,3195-3,99%9:50:18
RUB/PLN0,06140,06220,0589+0,0021+3,55%9:50:23
PLN/RUB16,3716,9816,07-0,57-3,38%9:50:22
RUB/SEK0,13660,13830,1307+0,0051+3,88%9:50:23
SEK/RUB7,33147,65347,2299-0,2866-3,77%9:50:26
RUB/TRY0,04090,04140,0392+0,0016+4,07%9:50:23
TRY/RUB24,5425,4824,13-1,01-3,97%9:50:29
RUB/CHF0,01740,01760,0166+0,0006+3,59%9:49:24
CHF/RUB57,8460,1556,89-2,05-3,42%9:50:08
RUB/UAH0,28340,28360,2685+0,0105+3,91%9:49:25
UAH/RUB3,58763,72393,5259-0,1391-3,74%9:49:25
RUB/BYR201,85202,48191,22+4,92+2,51%9:49:25
LTL/RUB20,154820,969519,8254-0,7261-3,48%9:50:23
RON/RUB1,00031,00001,00000,00000,00%9:50:23
RUB/EGP0,12660,12780,1208+0,0047+3,87%9:50:23
RUB/KES1,62291,61811,5301+0,0596+3,88%9:50:23
RUB/MAD0,15860,16080,1521+0,0057+3,74%9:50:23
RUB/NAD0,20860,20880,1968+0,0080+4,05%9:50:23
RUB/XAF9,449,609,08+0,36+3,94%9:50:24
RUB/XOF9,449,609,08+0,36+3,95%9:50:24
RUB/ZAR0,20440,20720,1960+0,0078+3,97%9:50:24
ZAR/RUB4,89565,10124,8315-0,1952-3,84%9:49:23
RUB/JMD2,04322,05201,9405+0,0759+3,91%9:50:23
RUB/MXN0,25720,26110,2469+0,0091+3,67%9:50:23
MXN/RUB3,89374,05023,8294-0,1420-3,52%9:50:17
RUB/USD0,01770,01790,0169+0,0006+3,53%9:49:15
USD/RUB56,74759,07855,866-2,214-3,76%9:50:33
RUB/CAD0,02050,02070,0196+0,0008+4,06%9:49:24
CAD/RUB48,9350,9748,19-1,86-3,66%9:50:06
RUB/AUD0,02170,02190,0207+0,0009+4,33%9:49:24
AUD/RUB46,1948,2845,61-1,81-3,78%9:50:04
BTC/RUB19.116,0220.306,6719.035,55-667,29-3,39%9:50:20
NZD/RUB44,0245,7743,22-1,62-3,55%9:50:20
LTC/RUB167,00179,50166,00-7,80-4,46%9:50:21