Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Kuukausi | Viim. | Korkea | Matala | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
USD-Indeksi | Jun 24 | 103,290 | 103,320 | 103,215 | +0,052 | +0,05% | 06:14:16 | ||
Bitcoin-futuurit | Mar 24 | 65.850,0 | 68.367,5 | 65.120,0 | -1.330,0 | -1,98% | 06:14:41 | ||
GDP-futuurit | Jun 24 | 1,2728 | 1,2737 | 1,2720 | -0,0008 | -0,06% | 05:57:52 | ||
CAD-futuurit | Mar 24 | 0,7370 | 0,7370 | 0,7370 | -0,0019 | -0,26% | 06:03:02 | ||
JPY-futuurit | Apr 24 | 0,0067030 | 0,0067415 | 0,0066965 | -0,0000315 | -0,47% | 06:04:11 | ||
CHDF-futuurit | Jun 24 | 1,1365 | 1,1377 | 1,1360 | -0,0005 | -0,04% | 05:54:56 | ||
EUR-futuurit | Jun 24 | 1,0914 | 1,0917 | 1,0907 | +0,0003 | +0,03% | 06:04:08 | ||
AUD-futuurit | Jun 24 | 0,6557 | 0,6582 | 0,6550 | -0,0016 | -0,24% | 06:03:37 | ||
NZD-futuurit | Jun 24 | 0,6071 | 0,6086 | 0,6064 | -0,0008 | -0,13% | 06:04:08 | ||
MXN Futures | Apr 24 | 0,05971 | 0,05987 | 0,05970 | -0,00014 | -0,23% | 18/03 | ||
INR Futures | Mar 24 | 120,57 | 120,57 | 120,53 | +0,01 | +0,01% | 05:59:05 |
Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.300 | +0.062 | 103.220 | 103.320 | 103.210 | 23:02 | Q / C / O | |
British Pound | Jun 24 | 1.2728 | -0.0008 | 1.2737 | 1.2737 | 1.2720 | 23:02 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73925 | -0.00070 | 0.73995 | 0.74000 | 0.73890 | 23:02 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067705 | -0.0000300 | 0.0067980 | 0.0068090 | 0.0067610 | 23:02 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13690 | -0.00005 | 1.13740 | 1.13780 | 1.13600 | 23:02 | Q / C / O | |
Euro FX | Jun 24 | 1.09140 | +0.00030 | 1.09120 | 1.09165 | 1.09065 | 23:02 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65575 | -0.00155 | 0.65765 | 0.65815 | 0.65495 | 23:02 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058540 | +0.000050 | 0.058580 | 0.058630 | 0.058520 | 22:58 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60695 | -0.00090 | 0.60860 | 0.60860 | 0.60635 | 23:02 | Q / C / O | |
South African Rand | Jun 24 | 0.052350 | -0.000025 | 0.052325 | 0.052375 | 0.052325 | 23:02 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19815 | -0.00075 | 0.19865 | 0.19865 | 0.19750 | 22:12 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |