x

Valuuttafutuurien hinnat

  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
U.S. Dollar IndexSep 16 95.575+0.03295.52095.58595.50519:53Q / C / O
British PoundSep 16 1.3108-0.00051.31091.31241.310419:54Q / C / O
Canadian DollarSep 16 0.76825+0.000100.768300.768700.7681019:54Q / C / O
Japanese YenSep 16 0.981750+0.0005000.9821000.9834000.98010019:54Q / C / O
Swiss FrancSep 16 1.02290-0.000401.023301.024001.0228019:48Q / C / O
Euro FXSep 16 1.11920-0.000351.119451.120051.1189019:54Q / C / O
Australian DollarSep 16 0.75650-0.000700.757300.757600.7563019:54Q / C / O
Mexican PesoSep 16 0.053550-0.0000900.0535500.0536000.05353019:47Q / C / O
New Zealand DollarSep 16 0.72490-0.000300.725000.726000.7240019:54Q / C / O
South African RandSep 16 0.0692000.000.0692000.0692000.06920017:00Q / C / O
Brazilian RealSep 16 0.30865s+0.003650.306350.309200.3030008/29/16Q / C / O
British Pound (P)Sep 16 1.3113s-0.00180.00001.31131.311308/29/16Q / C / O
Canadian Dollar (P)Sep 16 0.76815s-0.000600.000000.768150.7681508/29/16Q / C / O
Japanese Yen (P)Sep 16 0.981250s-0.0010000.0000000.9812500.98125008/29/16Q / C / O
Swiss Franc (P)Sep 16 1.02330s+0.000700.000001.023301.0233008/29/16Q / C / O
Euro FX (P)Sep 16 1.11955s-0.000100.000001.119551.1195508/29/16Q / C / O
Australian Dollar(P)Sep 16 0.75720s+0.002300.000000.757200.7572008/29/16Q / C / O
Mexican Peso (P)Sep 16 0.053640s-0.0000100.0000000.0536400.05364008/29/16Q / C / O
New Zealand Doll.(P)Sep 16 0.72520s+0.003400.000000.725200.7252008/29/16Q / C / O
South African (P)Sep 16 0.069200s-0.0001000.0000000.0692000.06920008/29/16Q / C / O
Brazilian Real (P)Sep 16 0.30865s+0.003650.000000.308650.3086508/29/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.