Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
10
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG2,36402,31402,31400,00000,00%22/09
USD/ANG1,80001,77501,77500,00000,00%22/09

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,61380,61250,6105-0,0020-0,33%14:21:26
GBP/BSD1,64691,63801,6326+0,0054+0,33%14:21:16
EUR/BSD1,29541,28841,2839+0,0045+0,35%14:21:23
USD/BSD1,00500,99990,9993-0,0003-0,03%14:21:25

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,63742,58742,5783+0,0091+0,35%14:21:25
GBP/BBD3,35303,28943,2787+0,0108+0,33%14:21:21
CHF/BBD2,17992,14592,1343+0,0019+0,09%14:21:07
DKK/BBD0,35360,34780,3462+0,0003+0,09%14:21:07
NOK/BBD0,32240,31760,3160-0,0001-0,03%14:21:14
PLN/BBD0,63060,62000,6162+0,0017+0,28%14:21:17
SEK/BBD0,28700,28230,2805+0,0008+0,28%14:21:21
TRY/BBD0,91450,90010,8952+0,0010+0,11%14:21:23
USD/BBD2,04612,00802,0067-0,0007-0,03%14:21:18
CAD/BBD1,85401,82641,8162+0,0007+0,04%14:21:05
MXN/BBD0,15430,15170,1511+0,0002+0,13%14:21:12
AED/BBD0,55710,54670,5463-0,0002-0,04%14:21:02
ILS/BBD0,55870,54970,5472+0,0003+0,05%14:21:10
SAR/BBD0,54560,53540,5349-0,0002-0,04%14:21:19
ARS/BBD0,24240,23850,2378-0,0004-0,17%14:21:02
BRL/BBD0,85300,84810,8346-0,0004-0,05%14:21:04
VEF/BBD0,47610,46730,4670-0,0002-0,04%14:21:25
AUD/BBD1,81041,79101,7761-0,0056-0,31%14:21:04
NZD/BBD1,64871,63471,6175-0,0132-0,81%14:21:15
CNY/BBD0,33340,32700,32670,00000,00%14:21:06
HKD/BBD0,26400,25910,2589-0,0001-0,04%14:21:09
SGD/BBD1,61311,58481,5800+0,0014+0,09%14:21:21
TWD/BBD0,06770,06640,0663+0,0001+0,15%14:21:24
ZAR/BBD0,18380,18110,1796+0,0007+0,39%14:21:26

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,22331,20091,1982+0,0027+0,23%14:21:17
EUR/KYD1,09371,07371,0720+0,0017+0,16%14:21:10

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP57,14756,34756,104+0,243+0,43%14:21:07
GBP/DOP39,90439,90139,9010,0000,00%22/09
USD/DOP44,33543,73543,668-0,021-0,05%14:20:51

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG58,26857,26857,067+0,201+0,35%14:21:21
GBP/HTG72,69972,91572,441-0,023-0,03%14:21:12
USD/HTG45,20544,44544,416-0,016-0,04%14:21:19

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%14:21:23
CAD/XCD2,46192,45982,4460+0,0017+0,07%14:21:06
MXN/XCD0,20490,20420,2035+0,0003+0,15%14:21:14
AED/XCD0,73970,73580,73580,00000,00%14:21:01
ILS/XCD0,74190,74010,7370+0,0007+0,10%14:21:11
SAR/XCD0,72440,72060,7204+0,0001+0,01%14:21:21
ARS/XCD0,32190,32110,3202-0,0004-0,12%14:21:02
BRL/XCD1,13261,14201,1237-0,0002-0,02%14:21:05
VEF/XCD0,63220,62890,62890,00000,00%14:21:26
AUD/XCD2,40392,41202,3912-0,0068-0,28%14:21:04
NZD/XCD2,18932,20152,1777-0,0170-0,77%14:21:16
CNY/XCD0,44260,44030,4400+0,0001+0,02%14:21:07
HKD/XCD0,35050,34870,3486-0,0001-0,03%14:21:09
SGD/XCD2,14202,13422,1273+0,0027+0,13%14:21:22
TWD/XCD0,08990,08940,0892+0,0002+0,22%14:21:25
CHF/XCD2,89462,88922,8744+0,0036+0,13%14:21:07
DKK/XCD0,46950,46830,4663+0,0005+0,11%14:21:09
EUR/XCD3,49453,48603,4709+0,0032+0,09%14:21:09
GBP/XCD4,44514,43654,4073-0,0003-0,01%14:21:09
NOK/XCD0,42820,42760,42560,00000,00%14:21:15
PLN/XCD0,83730,83480,8297+0,0027+0,33%14:21:18
SEK/XCD0,38110,38010,3777+0,0012+0,32%14:21:21
TRY/XCD1,21431,21181,2056+0,0017+0,14%14:21:24
ZAR/XCD0,24410,24380,2418+0,0010+0,41%14:21:27

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD146,768144,968144,478+0,490+0,34%14:20:44
GBP/JMD186,590184,305183,725+0,580+0,32%14:21:08
CHF/JMD121,31120,23119,59+0,09+0,08%14:21:07
DKK/JMD19,6819,4919,40+0,01+0,06%14:21:07
HUF/JMD0,47090,46670,4625+0,0023+0,50%14:21:10
ISK/JMD0,95240,94070,9374+0,0026+0,28%14:21:12
NOK/JMD17,9417,8017,71-0,01-0,05%14:21:14
PLN/JMD35,0934,7434,53+0,10+0,28%14:21:17
RUB/JMD2,95172,92062,9007+0,0103+0,35%14:21:18
SEK/JMD15,9715,8215,72+0,05+0,29%14:21:21
TRY/JMD50,8950,4350,16+0,05+0,10%14:21:23
USD/JMD113,860112,520112,440-0,055-0,05%14:21:17
CAD/JMD103,17102,34101,76+0,02+0,02%14:21:05
MXN/JMD8,58638,49858,4664+0,0072+0,09%14:21:13
AED/JMD31,0030,6330,61-0,02-0,05%14:21:02
ILS/JMD31,0930,8030,66+0,01+0,05%14:21:11
SAR/JMD30,3630,0029,97-0,01-0,05%14:21:19
ARS/JMD13,4913,3613,32-0,03-0,19%14:21:03
BRL/JMD47,4747,5346,76-0,03-0,07%14:21:04
VEF/JMD26,5026,1826,17-0,01-0,04%14:21:26
AUD/JMD100,74100,3599,51-0,33-0,33%14:21:04
NZD/JMD91,7591,5990,62-0,75-0,82%14:21:16
CNY/JMD18,5518,3318,31-0,01-0,05%14:21:06
HKD/JMD14,6914,5214,51-0,01-0,04%14:21:09
INR/JMD1,86471,84741,8418-0,0024-0,13%14:21:12
JPY/JMD1,04561,03821,0328-0,0010-0,10%14:21:12
PHP/JMD2,55782,53182,5199-0,0036-0,14%14:21:16
PKR/JMD1,10941,09581,0952+0,0002+0,02%14:21:17
SGD/JMD89,7788,7988,54+0,08+0,09%14:21:21
THB/JMD3,53193,49363,4823+0,0010+0,03%14:21:23
TWD/JMD3,76823,72203,7148+0,0072+0,19%14:21:25
ZAR/JMD10,2310,1510,06+0,04+0,36%14:21:27

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,31801,28801,2840+0,0040+0,31%14:21:08
USD/CUP1,02251,00000,9992-0,0008-0,08%14:21:16

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD8,32738,17738,1486+0,0287+0,35%14:21:13
GBP/TTD10,587010,396010,3615+0,0345+0,33%14:21:07
USD/TTD6,46046,34636,3421-0,0023-0,04%14:21:17