Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG2,36402,31402,31400,00000,00%29/09
USD/ANG1,80001,77501,77500,00000,00%29/09

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,62100,61750,6157+0,0013+0,21%19:50:34
GBP/BSD1,62841,62411,6194-0,0037-0,23%19:50:34
EUR/BSD1,26641,26861,2594-0,0092-0,73%19:50:46
USD/BSD1,00681,00130,9997+0,0014+0,14%19:50:34

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,57912,54762,5291-0,0185-0,73%19:50:48
GBP/BBD3,31723,26163,2529-0,0064-0,20%19:50:40
CHF/BBD2,14732,11362,0933-0,0049-0,23%19:50:09
DKK/BBD0,34790,34260,3393-0,0011-0,32%19:50:10
NOK/BBD0,31900,31350,3109+0,0016+0,51%19:50:19
PLN/BBD0,61940,61080,6043-0,0019-0,31%19:50:23
SEK/BBD0,28420,27890,2760+0,0012+0,43%19:50:27
TRY/BBD0,90060,88370,8791+0,0022+0,25%19:50:29
USD/BBD2,05052,01072,0075+0,0027+0,13%19:50:27
CAD/BBD1,83101,80291,7923-0,0031-0,17%19:50:05
MXN/BBD0,15270,14990,1487+0,0010+0,67%19:50:17
AED/BBD0,55830,54750,5466+0,0008+0,15%19:50:03
ILS/BBD0,55680,54600,5435+0,0006+0,11%19:50:13
SAR/BBD0,54660,53610,5351+0,0007+0,13%19:50:25
ARS/BBD0,24300,23880,2367+0,0014+0,59%19:50:03
BRL/BBD0,83740,82300,8169+0,0010+0,12%19:50:05
VEF/BBD0,47720,46790,4672+0,0006+0,13%19:50:31
AUD/BBD1,79441,76061,7462+0,0088+0,50%19:50:05
NZD/BBD1,60001,57161,5554+0,0100+0,64%19:50:20
CNY/BBD0,33330,32760,3264+0,0004+0,12%19:50:07
HKD/BBD0,26410,25900,2584+0,0005+0,19%19:50:12
SGD/BBD1,60751,57781,5731-0,0001-0,01%19:50:27
TWD/BBD0,06740,06610,0659+0,0002+0,30%19:50:30
ZAR/BBD0,18170,17870,1772+0,0001+0,06%19:50:32

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,21281,19551,1903-0,0049-0,41%19:50:28
EUR/KYD1,07711,06191,0571-0,0048-0,45%19:50:38

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP55,53955,13854,739-0,399-0,72%19:50:28
GBP/DOP39,90439,90139,9010,0000,00%29/09
USD/DOP43,84043,79043,451+0,040+0,09%19:50:45

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG56,97956,38755,979-0,408-0,72%19:50:36
GBP/HTG72,14072,37871,858-0,042-0,06%19:50:42
USD/HTG45,30144,50644,431+0,062+0,14%19:50:44

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%19:50:34
CAD/XCD2,42582,42662,4089-0,0078-0,32%19:50:07
MXN/XCD0,20240,20150,2001+0,0011+0,55%19:50:19
AED/XCD0,73970,73590,73580,00000,00%19:50:03
ILS/XCD0,73770,73430,7310-0,0003-0,04%19:50:15
SAR/XCD0,72420,72060,7202-0,0001-0,01%19:50:27
ARS/XCD0,32190,32090,3185+0,0015+0,47%19:50:03
BRL/XCD1,10951,10611,0980-0,0001-0,01%19:50:05
VEF/XCD0,63220,62890,62890,00000,00%19:50:32
AUD/XCD2,37762,36912,3501+0,0086+0,37%19:50:05
NZD/XCD2,12002,11532,0918+0,0105+0,50%19:50:22
CNY/XCD0,44160,44030,43930,00000,00%19:50:09
HKD/XCD0,34990,34820,3478+0,0003+0,09%19:50:12
SGD/XCD2,12992,12362,1163-0,0029-0,14%19:50:28
TWD/XCD0,08920,08880,08860,00000,00%19:50:31
CHF/XCD2,84522,84482,8163-0,0104-0,37%19:50:10
DKK/XCD0,46090,46120,4565-0,0021-0,46%19:50:11
EUR/XCD3,43123,43253,3974-0,0156-0,46%19:50:11
GBP/XCD4,40364,40144,3695-0,0089-0,20%19:50:12
NOK/XCD0,42280,42200,4182+0,0016+0,38%19:50:20
PLN/XCD0,82060,82210,8133-0,0037-0,45%19:50:25
SEK/XCD0,37640,37490,3714+0,0010+0,27%19:50:27
TRY/XCD1,19331,18951,1815+0,0014+0,12%19:50:30
ZAR/XCD0,24060,24050,2382-0,0003-0,13%19:50:34

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD143,448142,832141,648-1,184-0,83%19:50:32
GBP/JMD184,500182,855182,185-0,550-0,30%19:50:34
CHF/JMD119,44118,51117,36-0,39-0,33%19:50:09
DKK/JMD19,3519,2119,02-0,08-0,43%19:50:10
HUF/JMD0,46340,46010,4561-0,0007-0,15%19:50:13
ISK/JMD0,94070,93450,9289-0,0052-0,56%19:50:17
NOK/JMD17,7517,5817,43+0,08+0,43%19:50:20
PLN/JMD34,4534,2533,88-0,14-0,41%19:50:23
RUB/JMD2,88052,86372,8325-0,0083-0,29%19:50:25
SEK/JMD15,8015,6215,47+0,05+0,35%19:50:27
TRY/JMD50,0949,5549,23+0,07+0,14%19:50:29
USD/JMD114,050112,620112,545+0,040+0,04%19:50:43
CAD/JMD101,84101,09100,38-0,28-0,28%19:50:06
MXN/JMD8,49538,39598,3370+0,0485+0,58%19:50:19
AED/JMD31,0530,6630,64+0,01+0,03%19:50:03
ILS/JMD30,9730,5930,46-0,00-0,00%19:50:14
SAR/JMD30,4030,0330,000,010,00%19:50:25
ARS/JMD13,5113,3713,27+0,07+0,53%19:50:03
BRL/JMD46,5846,0945,76+0,01+0,02%19:50:05
VEF/JMD26,5426,2126,190,010,00%19:50:32
AUD/JMD99,8198,6997,90+0,40+0,40%19:50:05
NZD/JMD88,9988,1287,17+0,47+0,54%19:50:22
CNY/JMD18,5418,3518,300,010,00%19:50:08
HKD/JMD14,6914,5114,49+0,01+0,10%19:50:12
INR/JMD1,84191,83051,8153-0,0064-0,35%19:50:16
JPY/JMD1,03981,03101,0253-0,0014-0,14%19:50:17
PHP/JMD2,53742,51522,4978+0,0008+0,03%19:50:22
PKR/JMD1,11051,09761,0958+0,0006+0,05%19:50:23
SGD/JMD89,4188,4688,19-0,09-0,11%19:50:28
THB/JMD3,51593,48033,4683-0,0025-0,07%19:50:29
TWD/JMD3,74863,70163,6937+0,0044+0,12%19:50:31
ZAR/JMD10,1010,029,93-0,01-0,08%19:50:33

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,28901,26901,2590-0,0100-0,79%19:50:47
USD/CUP1,02481,00101,0000+0,0008+0,08%19:50:34

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD8,15308,06138,0030-0,0583-0,72%19:50:32
GBP/TTD10,486010,320010,2930-0,0205-0,20%19:50:37
USD/TTD6,48206,36276,3524+0,0088+0,14%19:50:41