Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG2,36402,31402,31400,00000,00%23/10
USD/ANG1,80001,77501,77500,00000,00%23/10

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,62700,62460,6229-0,0010-0,16%24/10
GBP/BSD1,61251,60541,6011+0,0026+0,16%24/10
EUR/BSD1,27231,26661,2653-0,0013-0,10%24/10
USD/BSD1,00561,00151,00010,00000,00%24/10

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,59102,54372,5410-0,0027-0,11%24/10
GBP/BBD3,28393,22403,2154+0,0052+0,16%24/10
CHF/BBD2,15172,11462,1048+0,0054+0,26%24/10
DKK/BBD0,34850,34250,3412+0,0006+0,18%24/10
NOK/BBD0,31050,30630,3042-0,0009-0,29%24/10
PLN/BBD0,61570,60460,6004+0,0032+0,53%24/10
SEK/BBD0,28240,27720,2763+0,0002+0,07%24/10
TRY/BBD0,91790,90070,8961+0,0019+0,21%24/10
USD/BBD2,04802,01122,00840,00000,00%24/10
CAD/BBD1,82241,79391,7866-0,0017-0,10%24/10
MXN/BBD0,15100,14860,14800,00000,00%24/10
AED/BBD0,55760,54760,54680,00000,00%24/10
ILS/BBD0,54190,53320,5295-0,0008-0,15%24/10
SAR/BBD0,54590,53610,53490,00000,00%24/10
ARS/BBD0,24140,23700,23630,00000,00%24/10
BRL/BBD0,82780,82030,8002+0,0080+1,00%24/10
VEF/BBD0,47660,46800,46740,00000,00%24/10
AUD/BBD1,80241,77191,7541+0,0078+0,44%24/10
NZD/BBD1,60811,58291,5699+0,0060+0,38%24/10
CNY/BBD0,33480,32870,32830,00000,00%24/10
HKD/BBD0,26400,25930,25890,00000,00%24/10
SGD/BBD1,60581,57631,5725+0,0021+0,13%24/10
TWD/BBD0,06740,06610,06600,00000,00%24/10
ZAR/BBD0,18730,18380,1828+0,0008+0,44%24/10

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,22181,20041,1986-0,0013-0,11%24/10
EUR/KYD1,07551,05751,0555-0,0020-0,19%24/10

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP55,79655,63054,996-0,634-1,14%24/10
GBP/DOP39,90439,90139,9010,0000,00%23/10
USD/DOP43,96043,98743,470-0,010-0,02%24/10

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG57,24356,30256,243-0,059-0,10%24/10
GBP/HTG71,52971,55871,248+0,261+0,37%24/10
USD/HTG45,24344,51844,453-0,001-0,00%24/10

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%24/10
CAD/XCD2,41762,41392,4040-0,0020-0,08%24/10
MXN/XCD0,20040,19990,19910,00000,00%24/10
AED/XCD0,73970,73580,73580,00000,00%24/10
ILS/XCD0,71890,71670,7118-0,0011-0,15%24/10
SAR/XCD0,72410,72140,71980,00000,00%24/10
ARS/XCD0,32020,31860,31780,00000,00%24/10
BRL/XCD1,09811,10381,0767+0,0107+0,99%24/10
VEF/XCD0,63220,62890,62890,00000,00%24/10
AUD/XCD2,39112,38422,3574+0,0105+0,44%24/10
NZD/XCD2,13412,12932,1083+0,0090+0,43%24/10
CNY/XCD0,44410,44180,44150,00000,00%24/10
HKD/XCD0,35020,34840,34830,00000,00%24/10
SGD/XCD2,13022,11952,1157+0,0027+0,13%24/10
TWD/XCD0,08940,08890,08880,00000,00%24/10
CHF/XCD2,85452,84542,8311+0,0071+0,25%24/10
DKK/XCD0,46230,46080,4587+0,0008+0,17%24/10
EUR/XCD3,44203,43093,4152+0,0063+0,18%24/10
GBP/XCD4,36964,35064,3295+0,0140+0,32%24/10
NOK/XCD0,41190,41170,4094-0,0012-0,29%24/10
PLN/XCD0,81680,81350,8071+0,0044+0,54%24/10
SEK/XCD0,37460,37300,3715+0,0003+0,08%24/10
TRY/XCD1,21771,21191,2048+0,0026+0,22%24/10
ZAR/XCD0,24850,24730,2457+0,0010+0,41%24/10

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD144,077142,381142,277-0,104-0,07%24/10
GBP/JMD182,610180,460179,975+0,350+0,19%24/10
CHF/JMD119,65118,40117,82+0,33+0,28%24/10
DKK/JMD19,3819,1719,09+0,04+0,20%24/10
HUF/JMD0,46780,46340,4602+0,0002+0,04%24/10
ISK/JMD0,94050,93120,9287-0,0012-0,13%24/10
NOK/JMD17,2617,1517,03-0,05-0,27%24/10
PLN/JMD34,2433,8533,61+0,19+0,57%24/10
RUB/JMD2,71782,69872,6778-0,0092-0,34%24/10
SEK/JMD15,7015,5215,47+0,02+0,12%24/10
TRY/JMD51,0450,4350,16+0,12+0,23%24/10
USD/JMD113,880112,575112,420+0,035+0,03%24/10
CAD/JMD101,33100,44100,03-0,07-0,07%24/10
MXN/JMD8,39908,31858,2838+0,0035+0,04%24/10
AED/JMD31,0030,6530,610,010,00%24/10
ILS/JMD30,1329,8429,64-0,04-0,13%24/10
SAR/JMD30,3530,0229,950,010,00%24/10
ARS/JMD13,4213,2713,230,010,00%24/10
BRL/JMD46,0345,9344,80+0,46+1,03%24/10
VEF/JMD26,5026,2026,160,010,00%24/10
AUD/JMD100,2399,2198,18+0,47+0,48%24/10
NZD/JMD89,4588,6087,82+0,40+0,45%24/10
CNY/JMD18,6218,4018,380,010,00%24/10
HKD/JMD14,6814,5114,490,000,00%24/10
INR/JMD1,86411,84131,8369+0,0021+0,11%24/10
JPY/JMD1,05291,04321,0382+0,0014+0,13%24/10
PHP/JMD2,54202,51532,5079+0,0014+0,06%24/10
PKR/JMD1,10561,09251,0915-0,0007-0,06%24/10
SGD/JMD89,2988,2388,03+0,14+0,16%24/10
THB/JMD3,51543,48083,4663-0,0016-0,05%24/10
TWD/JMD3,74673,69983,6919+0,0015+0,04%24/10
ZAR/JMD10,4210,2910,23+0,04+0,44%24/10

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,29501,26701,2650-0,0020-0,16%24/10
USD/CUP1,02351,00180,9998-0,0006-0,06%24/10

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD8,16678,02518,0167-0,0084-0,10%24/10
GBP/TTD10,351010,171110,1443+0,0165+0,16%24/10
USD/TTD6,45506,34556,3363+0,0002+0,00%24/10