11
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG2,36402,31402,31400,00000,00%22/04
USD/ANG1,80001,77501,77500,00000,00%22/04

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,59670,59440,5937-0,0007-0,12%8:52:32
GBP/BSD1,69291,68441,6823+0,0021+0,12%8:52:32
EUR/BSD1,38871,38521,3817-0,0035-0,25%8:52:32
USD/BSD1,00611,00100,9998+0,0012+0,12%8:52:14

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,81332,77042,7633-0,0071-0,26%8:52:28
GBP/BBD3,42963,36873,3645+0,0042+0,12%8:52:21
CHF/BBD2,31142,27192,2591+0,0111+0,49%8:52:07
DKK/BBD0,37800,37150,3696+0,0015+0,42%8:52:07
NOK/BBD0,34100,33510,3337+0,0012+0,35%8:52:13
PLN/BBD0,67320,66180,6583+0,0024+0,37%8:52:16
SEK/BBD0,31050,30520,3035+0,0015+0,49%8:52:19
TRY/BBD0,94910,93520,9321-0,0014-0,15%8:52:21
USD/BBD2,03822,00201,9995+0,0025+0,13%8:52:16
CAD/BBD1,84651,81551,8123+0,0003+0,02%8:52:05
MXN/BBD0,15580,15340,15300,0000-0,03%8:52:11
AED/BBD0,55490,54500,5444+0,0006+0,12%8:52:02
ILS/BBD0,58360,57530,5732-0,0003-0,05%8:52:09
SAR/BBD0,54350,53390,5331+0,0006+0,11%8:52:18
ARS/BBD0,25480,25030,2499+0,0003+0,13%8:52:03
BRL/BBD0,91000,89410,8912+0,0003+0,03%8:52:04
VEF/BBD0,47430,46590,4653+0,0006+0,13%8:52:23
AUD/BBD1,89191,87711,8561-0,0144-0,77%8:52:04
NZD/BBD1,75041,72571,7191-0,0003-0,02%8:52:13
CNY/BBD0,32660,32100,3205+0,0003+0,09%8:52:06
HKD/BBD0,26290,25830,2579+0,0003+0,14%8:52:09
SGD/BBD1,62251,59381,5903+0,0015+0,09%8:52:20
TWD/BBD0,06720,06630,0660-0,0002-0,28%8:52:22
ZAR/BBD0,19250,18990,1886-0,0008-0,40%8:52:24

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,22011,20071,1992-0,0015-0,12%8:52:19
EUR/KYD1,17131,15431,1513-0,0030-0,26%8:52:23

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP60,17659,52959,376-0,153-0,26%8:52:21
GBP/DOP72,29872,69372,270-0,383-0,53%8:52:28
USD/DOP43,59343,20043,014-0,187-0,43%8:52:25

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG62,95461,95461,453+0,501+0,82%8:52:21
GBP/HTG75,43875,56275,408+0,016+0,02%8:52:25
USD/HTG45,60644,88244,830+0,053+0,12%8:52:21

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%8:52:14
CAD/XCD2,46142,45112,4464-0,0027-0,11%8:52:06
MXN/XCD0,20770,20710,2066-0,0004-0,17%8:52:13
AED/XCD0,73970,73580,73580,0000-0,00%8:52:02
ILS/XCD0,77790,77660,7737-0,0014-0,18%8:52:11
SAR/XCD0,72440,72070,72050,00000,00%8:52:19
ARS/XCD0,33960,33790,33730,0000-0,00%8:52:03
BRL/XCD1,21311,20781,2046-0,0011-0,09%8:52:05
VEF/XCD0,63220,62890,62890,00000,00%8:52:24
AUD/XCD2,52182,53392,5055-0,0227-0,90%8:52:04
NZD/XCD2,33332,32962,3207-0,0033-0,14%8:52:15
CNY/XCD0,43540,43340,43280,0000-0,01%8:52:07
HKD/XCD0,35040,34860,3485+0,0001+0,02%8:52:09
SGD/XCD2,16282,15222,1479-0,0007-0,03%8:52:20
TWD/XCD0,08960,08950,0891-0,0004-0,43%8:52:23
CHF/XCD3,08113,06693,0530+0,0111+0,36%8:52:07
DKK/XCD0,50380,50150,4996+0,0014+0,29%8:52:09
EUR/XCD3,76153,74413,7301+0,0108+0,29%8:52:09
GBP/XCD4,56664,55004,5403-0,0041-0,09%8:52:09
NOK/XCD0,45460,45240,4504+0,0010+0,23%8:52:13
PLN/XCD0,89730,89330,8895+0,0021+0,23%8:52:17
SEK/XCD0,41390,41200,4101+0,0015+0,36%8:52:19
TRY/XCD1,26511,26241,2582-0,0035-0,28%8:52:22
ZAR/XCD0,25660,25670,2546-0,0014-0,53%8:52:25

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD153,906152,106152,106+0,000+0,00%8:52:26
GBP/JMD187,620185,425185,200+0,225+0,12%8:52:13
CHF/JMD126,45125,06124,35+0,61+0,49%8:52:07
DKK/JMD20,6820,4520,35+0,08+0,42%8:52:07
HUF/JMD0,50230,49730,4952+0,0008+0,17%8:52:09
ISK/JMD0,99470,98310,9819+0,0012+0,13%8:52:11
NOK/JMD18,6618,4518,37+0,07+0,36%8:52:13
PLN/JMD36,8336,4336,23+0,14+0,38%8:52:16
RUB/JMD3,12313,09503,0781+0,0033+0,11%8:52:17
SEK/JMD16,9916,8016,70+0,09+0,53%8:52:19
TRY/JMD51,9251,4851,31-0,08-0,16%8:52:21
USD/JMD111,500110,200110,060+0,140+0,13%8:52:25
CAD/JMD101,0199,9499,76+0,02+0,02%8:52:05
MXN/JMD8,52518,44198,4231-0,0039-0,05%8:52:13
AED/JMD30,3630,0029,96+0,04+0,12%8:52:02
ILS/JMD31,9231,6731,55-0,02-0,05%8:52:09
SAR/JMD29,7329,3929,34+0,04+0,12%8:52:18
ARS/JMD13,9413,7813,75+0,02+0,13%8:52:03
BRL/JMD49,7849,2249,06+0,01+0,03%8:52:04
VEF/JMD25,9525,6425,61+0,03+0,13%8:52:24
AUD/JMD103,49103,32102,17-0,79-0,77%8:52:04
NZD/JMD95,7694,9994,63-0,01-0,01%8:52:13
CNY/JMD17,8717,6717,64+0,02+0,10%8:52:06
HKD/JMD14,3814,2214,20+0,02+0,13%8:52:09
INR/JMD1,82521,81351,8011-0,0036-0,20%8:52:11
JPY/JMD1,08811,07551,0718+0,0028+0,26%8:52:11
PHP/JMD2,49612,47732,4640-0,0046-0,19%8:52:15
PKR/JMD1,13581,12881,1226-0,0062-0,55%8:52:15
SGD/JMD88,7687,7387,54+0,08+0,10%8:52:20
THB/JMD3,44783,41073,4003+0,0034+0,10%8:52:21
TWD/JMD3,67683,64323,6339-0,0093-0,26%8:52:22
ZAR/JMD10,5310,4610,38-0,04-0,39%8:52:24

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,41201,38501,3820-0,0030-0,22%8:52:26
USD/CUP1,02301,00131,0001+0,0012+0,12%8:52:28

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD9,08218,95508,9321-0,0229-0,26%8:52:19
GBP/TTD11,072010,889010,8755+0,0135+0,12%8:52:19
USD/TTD6,57996,47126,4631+0,0081+0,13%8:52:32