Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG2,36402,31402,31400,00000,00%27/11
USD/ANG1,80001,77501,77500,00000,00%27/11

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,64090,63730,6346+0,0027+0,43%28/11
GBP/BSD1,57791,57601,5691-0,0069-0,44%28/11
EUR/BSD1,25441,24811,2474-0,0007-0,06%28/11
USD/BSD1,00461,00250,9990-0,0008-0,08%28/11

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,55512,50642,5051-0,0013-0,05%28/11
GBP/BBD3,21423,16483,1513-0,0135-0,43%28/11
CHF/BBD2,11872,09192,0755-0,0052-0,25%28/11
DKK/BBD0,34240,33790,3351-0,0008-0,24%28/11
NOK/BBD0,29100,29050,2849-0,0045-1,55%28/11
PLN/BBD0,60910,60080,5958-0,0018-0,30%28/11
SEK/BBD0,27450,27170,2687-0,0012-0,44%28/11
TRY/BBD0,92160,91210,9027-0,0062-0,68%28/11
USD/BBD2,04622,01322,0061-0,0017-0,08%28/11
CAD/BBD1,79211,77591,7533-0,0148-0,84%28/11
MXN/BBD0,14680,14620,1438-0,0019-1,30%28/11
AED/BBD0,55710,54810,5462-0,0005-0,09%28/11
ILS/BBD0,52510,51810,5145-0,0010-0,19%28/11
SAR/BBD0,54510,53660,5344-0,0007-0,13%28/11
ARS/BBD0,23990,23630,2351-0,0004-0,17%28/11
BRL/BBD0,79750,79970,7773-0,0116-1,46%28/11
VEF/BBD0,47620,46850,4669-0,0003-0,06%28/11
AUD/BBD1,74091,71651,7052-0,0083-0,48%28/11
NZD/BBD1,60461,58361,5722-0,0070-0,44%28/11
CNY/BBD0,33310,32790,3266-0,0005-0,15%28/11
HKD/BBD0,26390,25970,2587-0,0003-0,12%28/11
SGD/BBD1,56871,54821,5379-0,0080-0,52%28/11
TWD/BBD0,06620,06510,0649-0,0001-0,15%28/11
ZAR/BBD0,18490,18320,1810-0,0016-0,87%28/11

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,22481,20171,1974+0,0011+0,09%28/11
EUR/KYD1,05951,04011,0395-0,0006-0,06%28/11

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP55,80455,03455,004-0,030-0,05%28/11
GBP/DOP39,90439,90139,9010,0000,00%27/11
USD/DOP44,16044,20344,050+0,028+0,06%28/11

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG58,69257,72357,692-0,031-0,05%28/11
GBP/HTG72,32572,92272,147-0,454-0,62%28/11
USD/HTG47,00346,36346,202-0,039-0,08%28/11

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%28/11
CAD/XCD2,37952,38552,3620-0,0180-0,75%28/11
MXN/XCD0,19500,19640,1937-0,0024-1,22%28/11
AED/XCD0,73970,73590,73580,00000,00%28/11
ILS/XCD0,69720,69570,6931-0,0006-0,09%28/11
SAR/XCD0,72370,72030,7199-0,0003-0,04%28/11
ARS/XCD0,31860,31750,3167-0,0003-0,09%28/11
BRL/XCD1,05891,07491,0471-0,0147-1,38%28/11
VEF/XCD0,63220,62890,62890,00000,00%28/11
AUD/XCD2,31152,30962,2934-0,0092-0,40%28/11
NZD/XCD2,13062,12692,1150-0,0076-0,36%28/11
CNY/XCD0,44220,44020,4396-0,0003-0,07%28/11
HKD/XCD0,35040,34860,3485-0,0001-0,03%28/11
SGD/XCD2,08292,08182,0717-0,0091-0,44%28/11
TWD/XCD0,08780,08750,0873-0,0001-0,11%28/11
CHF/XCD2,81312,80872,7948-0,0046-0,16%28/11
DKK/XCD0,45460,45360,4514-0,0007-0,15%28/11
EUR/XCD3,38313,37493,3587-0,0038-0,11%28/11
GBP/XCD4,25284,25384,2203-0,0224-0,53%28/11
NOK/XCD0,38640,39050,3838-0,0057-1,46%28/11
PLN/XCD0,80870,80740,8027-0,0017-0,21%28/11
SEK/XCD0,36450,36480,3620-0,0012-0,33%28/11
TRY/XCD1,22371,22501,2160-0,0073-0,60%28/11
ZAR/XCD0,24550,24630,2438-0,0020-0,81%28/11

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD143,056141,288141,256-0,032-0,02%28/11
GBP/JMD179,960178,400177,695-0,705-0,40%28/11
CHF/JMD118,63117,92117,03-0,26-0,22%28/11
DKK/JMD19,1719,0518,90-0,04-0,22%28/11
HUF/JMD0,46530,46080,45880,00000,00%28/11
ISK/JMD0,92620,91840,9145-0,0015-0,16%28/11
NOK/JMD16,3016,3716,07-0,25-1,52%28/11
PLN/JMD34,1033,8733,60-0,10-0,29%28/11
RUB/JMD2,27852,31382,2334-0,0471-2,05%28/11
SEK/JMD15,3715,3215,15-0,06-0,41%28/11
TRY/JMD51,6051,4250,90-0,33-0,65%28/11
USD/JMD114,570113,485113,125-0,060-0,05%28/11
CAD/JMD100,34100,1198,87-0,80-0,81%28/11
MXN/JMD8,22178,24028,1079-0,1046-1,27%28/11
AED/JMD31,1930,9030,80-0,02-0,06%28/11
ILS/JMD29,4029,2129,01-0,04-0,15%28/11
SAR/JMD30,5230,2530,13-0,03-0,09%28/11
ARS/JMD13,4313,3213,26-0,02-0,14%28/11
BRL/JMD44,6645,0843,83-0,64-1,42%28/11
VEF/JMD26,6626,4126,33-0,01-0,05%28/11
AUD/JMD97,4896,7696,16-0,44-0,45%28/11
NZD/JMD89,8589,2788,66-0,36-0,41%28/11
CNY/JMD18,6518,4918,41-0,02-0,12%28/11
HKD/JMD14,7814,6414,59-0,01-0,05%28/11
INR/JMD1,84081,83751,8164-0,0137-0,75%28/11
JPY/JMD0,96550,96220,9526-0,0080-0,83%28/11
PHP/JMD2,55142,52922,5146-0,0027-0,11%28/11
PKR/JMD1,12541,11401,1112-0,0028-0,25%28/11
SGD/JMD87,8387,2786,72-0,43-0,49%28/11
THB/JMD3,48783,46113,4404-0,0105-0,30%28/11
TWD/JMD3,70443,66573,6577-0,0079-0,22%28/11
ZAR/JMD10,3510,3310,20-0,09-0,86%28/11

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,27701,24801,2470-0,0010-0,08%28/11
USD/CUP1,02271,00240,9987-0,0011-0,11%28/11

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD8,05157,91327,9015-0,0117-0,15%28/11
GBP/TTD10,12809,99169,9395-0,0521-0,52%28/11
USD/TTD6,44806,35616,3278-0,0114-0,18%28/11