Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG2,36402,31402,31400,00000,00%20/10
USD/ANG1,80001,77501,77500,00000,00%20/10

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,62190,61920,6185-0,0007-0,11%23:57:33
GBP/BSD1,62581,61691,6150+0,0019+0,12%23:57:42
EUR/BSD1,28261,27561,27560,00000,00%23:57:49
USD/BSD1,00871,00321,0000+0,0032+0,32%23:57:42

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,61172,56172,56170,00000,00%23:57:36
GBP/BBD3,31053,24713,2432+0,0039+0,12%23:57:51
CHF/BBD2,16372,12302,1156+0,0065+0,31%23:57:05
DKK/BBD0,35070,34410,3429+0,0010+0,29%23:57:05
NOK/BBD0,31260,30670,3057+0,0008+0,26%23:57:10
PLN/BBD0,61870,60720,6050+0,0017+0,28%23:57:12
SEK/BBD0,28390,27850,2775+0,0008+0,29%23:57:15
TRY/BBD0,91510,89760,8944+0,0030+0,34%23:57:17
USD/BBD2,05402,01472,0083+0,0064+0,32%23:57:42
CAD/BBD1,82921,79501,7890+0,0043+0,24%23:57:03
MXN/BBD0,15160,14880,1483+0,0004+0,27%23:57:09
AED/BBD0,55920,54850,5468+0,0017+0,31%23:57:01
ILS/BBD0,54900,53850,5367+0,0018+0,34%23:57:07
SAR/BBD0,54740,53700,5353+0,0016+0,30%23:57:14
ARS/BBD0,24190,23730,2365+0,0008+0,34%23:57:02
BRL/BBD0,82790,81510,8094+0,0026+0,32%23:57:03
VEF/BBD0,47800,46880,4674+0,0014+0,30%23:57:18
AUD/BBD1,80161,76951,7629+0,0040+0,23%23:57:03
NZD/BBD1,63621,60531,5978+0,0065+0,41%23:57:10
CNY/BBD0,33560,32910,3280+0,0011+0,34%23:57:05
HKD/BBD0,26480,25980,2589+0,0009+0,35%23:57:06
SGD/BBD1,61501,58511,5795+0,0043+0,27%23:57:15
TWD/BBD0,06740,06610,0661+0,0000+0,00%23:57:17
ZAR/BBD0,18600,18250,1818+0,0006+0,33%23:57:19

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,21771,19901,1952-0,0037-0,31%23:57:38
EUR/KYD1,08421,06421,06420,00000,00%23:57:38

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP56,24455,44455,4440,0000,00%23:57:38
GBP/DOP39,90439,90139,9010,0000,00%20/10
USD/DOP44,23443,90043,605-0,295-0,67%23:57:49

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG57,70056,70056,7000,0000,00%23:57:36
GBP/HTG71,85171,89071,618+0,232+0,32%23:57:40
USD/HTG45,37944,59344,450+0,143+0,32%23:57:45

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%23:57:45
CAD/XCD2,41952,40872,4063-0,0019-0,08%23:57:05
MXN/XCD0,20050,19980,1994-0,0001-0,05%23:57:10
AED/XCD0,73970,73580,73580,00000,00%23:57:01
ILS/XCD0,72620,72240,72220,00000,00%23:57:08
SAR/XCD0,72410,72030,7202-0,0001-0,01%23:57:15
ARS/XCD0,32000,31830,31790,00000,00%23:57:02
BRL/XCD1,09501,09341,0892-0,0001-0,01%23:57:03
VEF/XCD0,63220,62890,62890,00000,00%23:57:19
AUD/XCD2,38302,37362,3685-0,0022-0,09%23:57:03
NZD/XCD2,16432,15342,1501+0,0019+0,09%23:57:11
CNY/XCD0,44390,44150,4414+0,0001+0,02%23:57:05
HKD/XCD0,35030,34850,3484+0,0001+0,03%23:57:07
SGD/XCD2,13632,12632,1248-0,0010-0,05%23:57:15
TWD/XCD0,08920,08900,0887-0,0003-0,34%23:57:18
CHF/XCD2,86202,84812,8460-0,0003-0,01%23:57:05
DKK/XCD0,46390,46160,46120,00000,00%23:57:06
EUR/XCD3,45433,43713,4341-0,0006-0,02%23:57:06
GBP/XCD4,37804,35714,35300,00000,00%23:57:06
NOK/XCD0,41350,41150,4112-0,0002-0,05%23:57:10
PLN/XCD0,81840,81460,8139-0,0002-0,02%23:57:13
SEK/XCD0,37550,37360,37330,00000,00%23:57:15
TRY/XCD1,21051,20411,2036+0,0003+0,02%23:57:17
ZAR/XCD0,24600,24480,2446+0,0001+0,04%23:57:20

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD145,171143,371143,3710,0000,00%23:57:36
GBP/JMD184,010181,730181,510+0,220+0,12%23:57:36
CHF/JMD120,27118,81118,40+0,36+0,31%23:57:05
DKK/JMD19,4919,2619,19+0,05+0,26%23:57:05
HUF/JMD0,47390,46820,4667+0,0012+0,26%23:57:07
ISK/JMD0,95060,93880,9359+0,0029+0,31%23:57:09
NOK/JMD17,3817,1717,11+0,05+0,29%23:57:10
PLN/JMD34,3933,9833,86+0,10+0,29%23:57:12
RUB/JMD2,78972,75522,7446+0,0105+0,38%23:57:13
SEK/JMD15,7715,5815,53+0,04+0,27%23:57:15
TRY/JMD50,8750,2450,06+0,17+0,34%23:57:17
USD/JMD114,170112,755112,400+0,355+0,32%23:57:47
CAD/JMD101,67100,46100,12+0,24+0,24%23:57:03
MXN/JMD8,42478,32878,2986+0,0210+0,25%23:57:10
AED/JMD31,0830,7030,60+0,10+0,31%23:57:01
ILS/JMD30,5130,1430,04+0,10+0,32%23:57:08
SAR/JMD30,4330,0529,96+0,09+0,31%23:57:14
ARS/JMD13,4513,2813,24+0,04+0,32%23:57:02
BRL/JMD46,0145,6245,30+0,14+0,31%23:57:03
VEF/JMD26,5726,2426,16+0,08+0,32%23:57:19
AUD/JMD100,1499,0398,66+0,22+0,22%23:57:03
NZD/JMD90,9589,8489,43+0,36+0,40%23:57:11
CNY/JMD18,6518,4218,36+0,06+0,34%23:57:05
HKD/JMD14,7214,5414,49+0,05+0,32%23:57:07
INR/JMD1,86701,84391,8393+0,0046+0,25%23:57:08
JPY/JMD1,06681,05401,0497+0,0031+0,30%23:57:09
PHP/JMD2,54992,51872,5106+0,0060+0,24%23:57:12
PKR/JMD1,10631,09261,0923+0,0003+0,03%23:57:12
SGD/JMD89,7788,7188,40+0,24+0,27%23:57:15
THB/JMD3,53903,49553,4791+0,0110+0,32%23:57:16
TWD/JMD3,74653,70013,6998+0,0003+0,01%23:57:18
ZAR/JMD10,3410,2110,17+0,04+0,37%23:57:20

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,30601,27601,27600,00000,00%23:57:35
USD/CUP1,02711,00351,0003+0,0032+0,32%23:57:36

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD8,22188,07188,07180,00000,00%23:57:42
GBP/TTD10,422010,231510,2190+0,0125+0,12%23:57:49
USD/TTD6,46616,34826,3280+0,0202+0,32%23:57:45