Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG2,36402,31402,31400,00000,00%22/07
USD/ANG1,80001,77501,77500,00000,00%22/07

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,58830,58580,5853-0,0005-0,09%8:02:32
GBP/BSD1,71741,70861,7071+0,0014+0,08%8:02:30
EUR/BSD1,35541,35241,3484-0,0040-0,30%8:02:42
USD/BSD1,00651,00131,0001+0,0012+0,12%8:02:32

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,75782,71592,7078-0,0081-0,30%8:02:50
GBP/BBD3,49443,43103,4284+0,0027+0,08%8:02:50
CHF/BBD2,26812,22902,2253+0,0015+0,07%8:02:06
DKK/BBD0,36960,36320,3626+0,0003+0,08%8:02:07
NOK/BBD0,33100,32510,3244+0,0006+0,19%8:02:12
PLN/BBD0,66580,65510,6532+0,0001+0,02%8:02:15
SEK/BBD0,29910,29370,2931+0,0005+0,17%8:02:19
TRY/BBD0,97690,95960,9532+0,0055+0,58%8:02:21
USD/BBD2,04792,01082,0083+0,0025+0,12%8:02:41
CAD/BBD1,91071,87611,8696+0,0058+0,31%8:02:04
MXN/BBD0,15840,15560,1551+0,0003+0,19%8:02:11
AED/BBD0,55750,54750,5468+0,0006+0,11%8:02:01
ILS/BBD0,59960,58890,5876+0,0008+0,14%8:02:09
SAR/BBD0,54610,53620,5355+0,0007+0,13%8:02:17
ARS/BBD0,25070,24620,2458+0,0003+0,12%8:02:02
BRL/BBD0,92530,90850,9071+0,0014+0,15%8:02:04
VEF/BBD0,47660,46790,4674+0,0005+0,11%8:02:23
AUD/BBD1,93401,89981,8858+0,0124+0,66%8:02:03
NZD/BBD1,77941,74741,7394+0,0066+0,38%8:02:13
CNY/BBD0,33020,32440,3237+0,0005+0,15%8:02:06
HKD/BBD0,26420,25940,2591+0,0003+0,12%8:02:08
SGD/BBD1,65261,62341,6192+0,0024+0,15%8:02:19
TWD/BBD0,06820,06700,0670+0,0000+0,00%8:02:22
ZAR/BBD0,19450,19100,1899+0,0011+0,58%8:02:24

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,22031,20051,1989-0,0015-0,12%8:02:45
EUR/KYD1,14351,12681,1235-0,0033-0,29%8:02:47

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP59,28558,48558,4850,0000,00%8:02:45
GBP/DOP39,90439,90139,9010,0000,00%22/07
USD/DOP44,02243,55043,428-0,112-0,26%8:02:49

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG60,93460,11259,934-0,178-0,30%8:02:45
GBP/HTG76,01176,01275,832+0,153+0,20%8:02:30
USD/HTG45,24944,50744,452+0,055+0,12%8:02:41

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%8:02:41
CAD/XCD2,53492,52152,5159+0,0047+0,19%8:02:05
MXN/XCD0,21020,20910,2087+0,0003+0,14%8:02:12
AED/XCD0,73970,73580,73580,00000,00%8:02:01
ILS/XCD0,79540,79150,7907+0,0001+0,01%8:02:10
SAR/XCD0,72440,72070,7205-0,0001-0,01%8:02:19
ARS/XCD0,33260,33090,33060,00000,00%8:02:02
BRL/XCD1,22751,22241,2207+0,0004+0,03%8:02:04
VEF/XCD0,63220,62890,62890,00000,00%8:02:24
AUD/XCD2,56582,55342,5353+0,0135+0,53%8:02:03
NZD/XCD2,36072,34852,3401+0,0059+0,25%8:02:14
CNY/XCD0,43820,43600,4356+0,0002+0,05%8:02:06
HKD/XCD0,35050,34870,34860,00000,00%8:02:08
SGD/XCD2,19252,18192,1789+0,0005+0,02%8:02:20
TWD/XCD0,09050,09010,0900-0,0001-0,11%8:02:23
CHF/XCD3,00912,99582,9925-0,0016-0,05%8:02:06
DKK/XCD0,49040,48820,4877-0,0002-0,04%8:02:08
EUR/XCD3,65673,64063,6366-0,0016-0,04%8:02:08
GBP/XCD4,63994,61604,6106+0,0030+0,07%8:02:08
NOK/XCD0,43910,43690,4361+0,0002+0,05%8:02:13
PLN/XCD0,88330,88050,8786-0,0009-0,10%8:02:17
SEK/XCD0,39690,39480,3941+0,0002+0,05%8:02:19
TRY/XCD1,29601,28971,2827+0,0057+0,44%8:02:22
ZAR/XCD0,25790,25670,2555+0,0010+0,39%8:02:25

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD153,382151,582151,5820,0000,00%8:02:48
GBP/JMD194,350192,070191,920+0,150+0,08%8:02:34
CHF/JMD126,15124,78124,57+0,09+0,07%8:02:06
DKK/JMD20,5620,3320,30+0,02+0,08%8:02:07
HUF/JMD0,49810,49330,4917+0,0005+0,10%8:02:09
ISK/JMD0,99090,97930,9780+0,0013+0,13%8:02:11
NOK/JMD18,4118,2018,16+0,03+0,17%8:02:13
PLN/JMD37,0336,6736,570,010,00%8:02:15
RUB/JMD3,26753,23833,2139+0,0147+0,46%8:02:17
SEK/JMD16,6316,4416,41+0,02+0,13%8:02:19
TRY/JMD54,3353,7253,36+0,30+0,56%8:02:21
USD/JMD113,900112,565112,425+0,140+0,12%8:02:39
CAD/JMD106,27105,02104,66+0,33+0,31%8:02:04
MXN/JMD8,81068,70918,6825+0,0219+0,25%8:02:12
AED/JMD31,0130,6530,61+0,04+0,12%8:02:01
ILS/JMD33,3532,9732,89+0,05+0,14%8:02:09
SAR/JMD30,3730,0229,98+0,04+0,12%8:02:17
ARS/JMD13,9413,7813,76+0,02+0,12%8:02:02
BRL/JMD51,4650,8650,78+0,08+0,16%8:02:04
VEF/JMD26,5126,2026,16+0,03+0,12%8:02:23
AUD/JMD107,57106,35105,57+0,69+0,66%8:02:03
NZD/JMD98,9797,8297,37+0,37+0,38%8:02:13
CNY/JMD18,3718,1618,12+0,03+0,18%8:02:06
HKD/JMD14,6914,5214,50+0,02+0,12%8:02:08
INR/JMD1,89431,87501,8691+0,0030+0,16%8:02:10
JPY/JMD1,12351,11071,1077+0,0023+0,21%8:02:11
PHP/JMD2,63442,60692,5898+0,0051+0,20%8:02:15
PKR/JMD1,15231,13871,1378+0,0008+0,07%8:02:15
SGD/JMD91,9190,8890,64+0,13+0,15%8:02:19
THB/JMD3,58473,54693,5373+0,0034+0,10%8:02:21
TWD/JMD3,79273,75003,7482-0,0018-0,05%8:02:22
ZAR/JMD10,8110,6910,63+0,05+0,50%8:02:24

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,37801,34801,34800,00000,00%8:02:36
USD/CUP1,02331,00100,9998+0,0012+0,12%8:02:50

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD8,74768,62318,5976-0,0255-0,30%8:02:38
GBP/TTD11,084010,894010,8860+0,0080+0,07%8:02:43
USD/TTD6,49596,38456,3765+0,0080+0,13%8:02:34