Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG1,91251,91251,91250,00000,00%04/02
USD/ANG1,80001,77501,77500,00000,00%04/02

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,69040,68750,6861-0,0014-0,20%7:57:26
GBP/BSD1,46681,45761,4545+0,0032+0,22%7:57:35
EUR/BSD1,12641,11941,1172+0,0022+0,20%7:57:30
USD/BSD1,01071,00441,0002+0,0042+0,42%7:57:34

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,29432,24432,2399+0,0044+0,20%7:57:11
GBP/BBD2,98762,92242,9162+0,0063+0,22%7:57:45
CHF/BBD2,07142,02842,0186+0,0024+0,12%7:57:06
DKK/BBD0,30720,30090,2992+0,0008+0,27%7:57:06
NOK/BBD0,24030,23520,2335+0,0015+0,64%7:57:11
PLN/BBD0,52050,50940,5060+0,0015+0,30%7:57:13
SEK/BBD0,24320,23810,2366+0,0008+0,34%7:57:17
TRY/BBD0,70560,69090,6860+0,0030+0,44%7:57:19
USD/BBD2,05862,01372,0053+0,0084+0,42%7:57:37
CAD/BBD1,48461,45321,4422+0,0113+0,78%7:57:04
MXN/BBD0,11190,10950,1086+0,0007+0,64%7:57:11
AED/BBD0,56050,54830,5459+0,0024+0,44%7:57:02
ILS/BBD0,52900,51900,5166+0,0009+0,17%7:57:08
SAR/BBD0,54890,53700,5347+0,0023+0,43%7:57:15
ARS/BBD0,14340,14030,1394+0,0006+0,43%7:57:02
BRL/BBD0,52750,51600,5119+0,0026+0,51%7:57:04
VEF/BBD0,32650,31940,3180+0,0014+0,44%7:57:21
AUD/BBD1,46431,43261,4175+0,0157+1,11%7:57:03
NZD/BBD1,36711,33811,3267+0,0086+0,65%7:57:12
CNY/BBD0,31310,30630,3050+0,0013+0,43%7:57:05
HKD/BBD0,26430,25860,2573+0,0012+0,47%7:57:07
SGD/BBD1,46601,43461,4235+0,0100+0,70%7:57:17
TWD/BBD0,06140,06060,0598+0,0003+0,50%7:57:19
ZAR/BBD0,12930,12650,1250+0,0013+1,04%7:57:21

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,22091,20041,1952-0,0051-0,42%7:57:30
EUR/KYD0,95280,93280,9311+0,0017+0,18%7:57:30

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP52,00551,20551,138+0,067+0,13%7:57:26
GBP/DOP38,01138,00738,0070,0000,00%04/02
USD/DOP46,66845,95045,715+0,235+0,51%7:57:36

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG68,46267,46267,329+0,133+0,20%7:57:28
GBP/HTG87,97688,03087,317+0,551+0,63%7:57:32
USD/HTG61,42860,53160,277+0,255+0,42%7:57:23

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%7:57:39
CAD/XCD1,95941,95021,9437+0,0070+0,36%7:57:05
MXN/XCD0,14760,14690,1463+0,0004+0,27%7:57:11
AED/XCD0,73970,73580,73580,00000,00%7:57:02
ILS/XCD0,69820,69650,6940-0,0017-0,24%7:57:09
SAR/XCD0,72440,72070,71960,00000,00%7:57:17
ARS/XCD0,18920,18820,1877+0,0001+0,05%7:57:02
BRL/XCD0,69620,69250,6900+0,0005+0,07%7:57:04
VEF/XCD0,43090,42860,4286+0,0000+0,00%7:57:21
AUD/XCD1,93251,92261,9104+0,0129+0,68%7:57:03
NZD/XCD1,80431,79581,7880+0,0041+0,23%7:57:13
CNY/XCD0,41330,41170,4111-0,0006-0,15%7:57:06
HKD/XCD0,34890,34710,3468+0,0002+0,06%7:57:08
SGD/XCD1,93481,92531,9185+0,0053+0,28%7:57:17
TWD/XCD0,08110,08130,08060,00000,00%7:57:21
CHF/XCD2,73382,72432,7183-0,0082-0,30%7:57:06
DKK/XCD0,40550,40380,4030-0,0006-0,15%7:57:07
EUR/XCD3,02663,01333,0077-0,0049-0,16%7:57:07
GBP/XCD3,94793,93063,9149+0,0079+0,20%7:57:07
NOK/XCD0,31720,31560,3147+0,0007+0,22%7:57:12
PLN/XCD0,68690,68370,6820-0,0008-0,12%7:57:15
SEK/XCD0,32100,31960,3189-0,0003-0,09%7:57:17
TRY/XCD0,93120,92720,9246+0,0001+0,01%7:57:19
ZAR/XCD0,17060,16970,1685+0,0011+0,65%7:57:23

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD137,399135,599135,187+0,412+0,30%7:57:34
GBP/JMD178,920176,575176,195+0,380+0,22%7:57:35
CHF/JMD124,06122,56121,97+0,15+0,12%7:57:06
DKK/JMD18,4018,1818,08+0,05+0,27%7:57:07
HUF/JMD0,44410,43860,4361+0,0010+0,23%7:57:08
ISK/JMD0,96680,95410,9501+0,0040+0,42%7:57:10
NOK/JMD14,3914,2114,11+0,09+0,64%7:57:11
PLN/JMD31,1730,7830,57+0,09+0,28%7:57:14
RUB/JMD1,60061,58551,5636+0,0161+1,03%7:57:15
SEK/JMD14,5714,3914,30+0,05+0,33%7:57:17
TRY/JMD42,2641,7541,45+0,18+0,44%7:57:19
USD/JMD123,290121,675121,160+0,515+0,43%7:57:42
CAD/JMD88,9287,8187,14+0,69+0,79%7:57:04
MXN/JMD6,70096,61576,5601+0,0452+0,69%7:57:11
AED/JMD33,5733,1332,99+0,14+0,43%7:57:02
ILS/JMD31,6831,3631,21+0,05+0,17%7:57:09
SAR/JMD32,8732,4532,31+0,14+0,43%7:57:16
ARS/JMD8,588,478,42+0,03+0,38%7:57:02
BRL/JMD31,5931,1831,04+0,16+0,50%7:57:04
VEF/JMD19,5519,3019,22+0,08+0,43%7:57:21
AUD/JMD87,7086,5685,65+0,95+1,11%7:57:04
NZD/JMD81,8880,8580,16+0,52+0,65%7:57:13
CNY/JMD18,7518,5118,43+0,08+0,42%7:57:05
HKD/JMD15,8315,6315,55+0,08+0,48%7:57:07
INR/JMD1,81791,79541,7868+0,0092+0,52%7:57:10
JPY/JMD1,05121,03991,0346+0,0005+0,05%7:57:10
PHP/JMD2,57982,54872,5355+0,0044+0,17%7:57:13
PKR/JMD1,16981,15451,1538+0,0007+0,06%7:57:13
SGD/JMD87,8086,6886,01+0,61+0,70%7:57:17
THB/JMD3,47213,42743,3970+0,0224+0,66%7:57:19
TWD/JMD3,67883,66163,6152+0,0154+0,43%7:57:20
ZAR/JMD7,747,647,55+0,08+1,07%7:57:22

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,14901,11901,1190+0,0000+0,00%7:57:17
USD/CUP1,03101,00410,9998+0,0043+0,43%7:57:11

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD7,36437,21437,2143+0,0000+0,00%7:57:39
GBP/TTD9,59029,39489,3743+0,0206+0,22%7:57:40
USD/TTD6,60836,47376,4456+0,0281+0,44%7:57:37