Karibian Valuuttojen Vaihtokurssit

 
Alla olevasta taulukosta löydät lueteltuna Karibian valuuttojen vaihtokurssit. Valuuttaparia klikkamalla saat yksityiskohtaisempaa informaatiota, kuten kaavioita ja analyysejä
Antillien Guilder
 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
Bahaman Dollari
 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
 BSD/GBP0,66490,66630,6613-0,0016-0,24%24/05
 GBP/BSD1,52041,51221,50100,00360,24%24/05
 EUR/BSD1,30291,29591,28860,00730,57%24/05
 USD/BSD1,00511,00010,9945-0,0004-0,04%24/05
Barbadosin Dollari
 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
 AUD/BBD1,94771,94071,9073-0,0295-1,52%24/05
 NZD/BBD1,63211,62051,5977-0,0178-1,10%24/05
 GBP/BBD3,05243,00212,9867-0,0080-0,27%24/05
 CHF/BBD2,09942,06332,04100,00500,24%24/05
 DKK/BBD0,35020,34550,3429-0,0018-0,52%24/05
 NOK/BBD0,34610,34180,3389-0,0020-0,57%24/05
 PLN/BBD0,62190,61350,6086-0,0028-0,46%24/05
 TRY/BBD1,09261,07971,0701-0,0062-0,57%24/05
 EUR/BBD2,61582,56582,56420,00160,06%24/05
 SEK/BBD0,30370,29940,2972-0,0015-0,49%24/05
 USD/BBD2,01791,99011,9789-0,0108-0,54%24/05
 MXN/BBD0,16100,16060,1577-0,0025-1,53%24/05
 CAD/BBD1,95481,93191,9111-0,0142-0,74%24/05
 ZAR/BBD0,21070,20900,2061-0,0021-1,02%24/05
 SGD/BBD1,59571,57541,5642-0,0096-0,61%24/05
 HKD/BBD0,25990,25640,2549-0,0014-0,56%24/05
 TWD/BBD0,06740,06650,0659-0,0004-0,55%24/05
 CNY/BBD0,32910,32440,3225-0,0016-0,49%24/05
 AED/BBD0,54940,54180,5388-0,0029-0,54%24/05
 ILS/BBD0,54620,53830,5343-0,0018-0,34%24/05
 SAR/BBD0,53810,53070,5276-0,0029-0,54%24/05
 ARS/BBD0,38330,37860,3755-0,0022-0,58%24/05
 BRL/BBD0,98360,97360,9630-0,0084-0,87%24/05
 VEF/BBD0,46990,46340,4608-0,0025-0,55%24/05
Caymansaarten Dollari
 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
 KYD/USD1,25011,22691,21990,00700,57%24/05
 EUR/KYD1,07661,06031,0566-0,0037-0,35%24/05
Dominik. Tasavalta Peso
 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
 GBP/DOP62,34462,42361,7350,0950,15%24/05
 EUR/DOP53,89753,09752,9920,1050,20%24/05
 USD/DOP41,28041,24040,8950,0000,00%24/05
Haitin Gourde
 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
 GBP/HTG64,28864,31663,7940,0720,11%24/05
 EUR/HTG56,07455,07454,7630,3110,57%24/05
 USD/HTG43,25642,50242,259-0,018-0,04%24/05
Itä-Karibian Dollari
 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
 AUD/XCD2,62242,63552,6042-0,0259-0,98%24/05
 NZD/XCD2,19742,20072,1807-0,0125-0,57%24/05
 GBP/XCD4,10904,09114,07170,00430,11%24/05
 CHF/XCD2,82662,81722,78150,02200,79%24/05
 DKK/XCD0,47150,47100,46790,00010,03%24/05
 NOK/XCD0,46600,46580,4628-0,0001-0,02%24/05
 PLN/XCD0,83740,83520,83100,00080,09%24/05
 TRY/XCD1,47111,46631,4611-0,0005-0,03%24/05
 EUR/XCD3,51463,51093,48760,00050,01%24/05
 SEK/XCD0,40890,40800,40500,00030,07%24/05
 MXN/XCD0,21680,21820,2153-0,0021-0,99%24/05
 CAD/XCD2,63192,62362,6099-0,0051-0,19%24/05
 ZAR/XCD0,28370,28400,2814-0,0014-0,49%24/05
 SGD/XCD2,14842,13942,1325-0,0015-0,07%24/05
 HKD/XCD0,35000,34820,3481-0,0001-0,02%24/05
 TWD/XCD0,09080,09080,09000,00000,05%24/05
 CNY/XCD0,44310,44100,44040,00020,04%24/05
 AED/XCD0,73970,73580,73570,00010,01%24/05
 ILS/XCD0,73540,73490,72960,00150,21%24/05
 SAR/XCD0,72450,72090,72040,00010,01%24/05
 ARS/XCD0,51600,51600,5127-0,0002-0,04%24/05
 BRL/XCD1,32431,32311,3149-0,0044-0,33%24/05
 VEF/XCD0,63260,62930,62870,0000-0,00%24/05
Jamaikan Dollari
 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
 AUD/JMD96,3195,9994,57-0,98-1,02%24/05
 NZD/JMD80,7080,1579,14-0,48-0,60%24/05
 JPY/JMD0,98520,97680,95610,00660,69%24/05
 THB/JMD3,32953,29353,2623-0,0069-0,21%24/05
 SGD/JMD78,9077,9277,37-0,08-0,11%24/05
 HKD/JMD12,8512,6812,61-0,01-0,04%24/05
 INR/JMD1,78761,76951,7571-0,0040-0,23%24/05
 TWD/JMD3,33393,29043,2611-0,0029-0,09%24/05
 CNY/JMD16,2716,0515,960,000,00%24/05
 PHP/JMD2,39662,36382,34880,00430,18%24/05
 PKR/JMD1,01411,00150,99620,00060,06%24/05
 GBP/JMD150,940148,840147,7200,3550,24%24/05
 CHF/JMD103,81102,57100,950,770,75%24/05
 DKK/JMD17,3217,1316,98-0,00-0,00%24/05
 NOK/JMD17,1116,9316,80-0,01-0,07%24/05
 PLN/JMD30,7530,3830,130,020,05%24/05
 TRY/JMD54,0353,4053,03-0,04-0,07%24/05
 HUF/JMD0,44590,44100,43490,00190,44%24/05
 EUR/JMD129,351127,551126,8260,7250,57%24/05
 SEK/JMD15,0214,8514,70-0,00-0,00%24/05
 ISK/JMD0,80830,79700,79220,00030,04%24/05
 RUB/JMD3,19283,14843,11680,01980,63%24/05
 USD/JMD99,78398,43197,874-0,037-0,04%24/05
 MXN/JMD7,96277,94327,8394-0,0806-1,02%24/05
 CAD/JMD96,6695,5594,52-0,22-0,23%24/05
 ZAR/JMD10,4210,3410,24-0,06-0,54%24/05
 AED/JMD27,1726,8026,65-0,01-0,04%24/05
 ILS/JMD27,0126,7626,480,050,17%24/05
 SAR/JMD26,6126,2526,09-0,01-0,03%24/05
 ARS/JMD18,9518,7318,60-0,01-0,08%24/05
 BRL/JMD48,6448,1747,86-0,18-0,37%24/05
 VEF/JMD23,2322,9222,79-0,01-0,04%24/05
Kuuban Peso
 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
 USD/CUP1,02291,00040,9948-0,0006-0,06%24/05
 EUR/CUP1,32601,29601,28900,00700,54%24/05
Trinidad/Tobagon Dollari
 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
 GBP/TTD9,86789,69289,62170,02280,24%24/05
 EUR/TTD8,45648,30648,25960,04680,57%24/05
 USD/TTD6,52346,41046,3745-0,0027-0,04%24/05
CFD-kurssit
 OMX Helsinki 252.386,23-1,94-0,08%  
 DAX8.305,32-46,66-0,56%  
 SPX 500 Fut.1.649,95-0,050,00%  
 EU Stoxx 502.765,50-12,00-0,43%  
 Norja 25 Fut.449,80+0,60+0,13%  
 Ruotsi 30 Fut.1.219,63-9,00-0,73%  
 USD-Indeksi83,70-0,09-0,11%  
CFD-kurssit
 Brent-Öljy102,61+0,17+0,16%  
 Raakaöljy93,84-0,42-0,44%  
 Hopea22,335-0,173-0,77%  
 Kulta1.385,25-6,55-0,47%  
 Kupari3,295-0,010-0,29%  
 Palladium726,30-12,35-1,67%  
 US Maissi656,13-5,48-0,83%  
 
 EUR/USD1,2936+0,0002+0,02%  
 EUR/CAD1,3353+0,0028+0,21%  
 EUR/NOK7,5439+0,0049+0,07%  
 EUR/SEK8,5938-0,0042-0,05%  
 USD/SEK6,6435-0,0045-0,07%  
 EUR/CHF1,2432-0,0097-0,78%  
 NOK/EUR0,1326-0,0001-0,09%  
CFD-kurssit
 Euro Bund144,51-0,02-0,01%  
 Euro BTP114,51-0,85-0,74%  
 Euro BOBL126,376+0,015+0,01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note131,31+0,02+0,02%  
 US 30 YR T-Bond143,32+0,25+0,17%  
 Japan Govt. Bon.142,47+0,21+0,15%  
Viimeksi katsomasi kurssit näkyvät automaattisesti täällä
Liity Investing.com'hin
 
 Jatka sivulle Investing.com