Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG1,91251,91251,91250,00000,00%23/04
USD/ANG1,80001,77501,77500,00000,00%23/04

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,66640,66890,6622-0,0044-0,66%1:43:18
GBP/BSD1,52001,51031,5102-0,0001-0,01%1:43:26
EUR/BSD1,08851,08151,0815+0,0000+0,00%1:43:15
USD/BSD1,00140,99900,9950-0,0040-0,40%1:43:15

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,22202,17202,1720+0,0000+0,00%1:43:31
GBP/BBD3,10283,03353,0330-0,0006-0,02%1:43:22
CHF/BBD2,14372,10492,0939-0,0086-0,41%1:43:05
DKK/BBD0,29770,29240,2909-0,0013-0,44%1:43:05
NOK/BBD0,26230,25800,2563-0,0016-0,62%1:43:10
PLN/BBD0,55070,54090,5378-0,0020-0,37%1:43:12
SEK/BBD0,23660,23250,2312-0,0011-0,47%1:43:15
TRY/BBD0,75140,73840,7344-0,0046-0,62%1:43:17
USD/BBD2,04422,00641,9982-0,0082-0,41%1:43:22
CAD/BBD1,68121,64881,6415-0,0031-0,19%1:43:03
MXN/BBD0,13290,13050,1298-0,0006-0,46%1:43:09
AED/BBD0,55650,54620,5440-0,0023-0,42%1:43:01
ILS/BBD0,52270,51270,5101-0,0028-0,55%1:43:07
SAR/BBD0,54490,53500,5327-0,0024-0,45%1:43:13
ARS/BBD0,22960,22550,2243-0,0012-0,53%1:43:02
BRL/BBD0,69250,67970,6769-0,0025-0,37%1:43:03
VEF/BBD0,32450,31850,3172-0,0013-0,41%1:43:18
AUD/BBD1,59981,57221,5634-0,0058-0,37%1:43:03
NZD/BBD1,55561,52731,5194-0,0039-0,26%1:43:10
CNY/BBD0,33000,32390,3226-0,0013-0,40%1:43:05
HKD/BBD0,26380,25890,2578-0,0011-0,42%1:43:06
SGD/BBD1,53401,50641,4988-0,0066-0,44%1:43:15
TWD/BBD0,06670,06520,0646-0,0001-0,15%1:43:17
ZAR/BBD0,16880,16550,1648-0,0006-0,36%1:43:18

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,24231,21511,2102+0,0050+0,41%1:43:15
EUR/KYD0,91500,89500,89500,00000,00%1:43:15

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP49,22548,42548,425+0,000+0,00%1:43:30
GBP/DOP35,72335,72035,7200,0000,00%23/04
USD/DOP45,28544,73044,549-0,181-0,40%1:43:26

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG52,31851,31851,318+0,000+0,00%1:43:24
GBP/HTG71,64471,97671,627-0,364-0,51%1:43:31
USD/HTG48,13047,40647,210-0,196-0,41%1:43:19

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%1:43:33
CAD/XCD2,23452,22362,2170+0,0050+0,23%1:43:05
MXN/XCD0,17660,17580,1755-0,0001-0,06%1:43:10
AED/XCD0,73970,73580,73580,00000,00%1:43:01
ILS/XCD0,69480,69110,6871-0,0009-0,13%1:43:08
SAR/XCD0,72420,72060,7204-0,0003-0,04%1:43:15
ARS/XCD0,30510,30380,3033-0,0003-0,10%1:43:02
BRL/XCD0,92040,91560,9155+0,0004+0,04%1:43:03
VEF/XCD0,43130,42900,42900,00000,00%1:43:18
AUD/XCD2,12622,11802,1129+0,0008+0,04%1:43:03
NZD/XCD2,06762,05932,0512+0,0032+0,16%1:43:11
CNY/XCD0,43860,43630,4360+0,0003+0,07%1:43:05
HKD/XCD0,35060,34870,3487+0,0000+0,00%1:43:07
SGD/XCD2,03882,02962,0271-0,0006-0,03%1:43:15
TWD/XCD0,08860,08820,0870+0,0001+0,11%1:43:18
CHF/XCD2,84912,83642,83050,00000,00%1:43:05
DKK/XCD0,39570,39400,3934-0,0001-0,03%1:43:06
EUR/XCD2,95252,93982,9350-0,0010-0,03%1:43:06
GBP/XCD4,12264,10444,0998-0,0036-0,09%1:43:06
NOK/XCD0,34870,34760,3466-0,0007-0,20%1:43:10
PLN/XCD0,73200,72850,7269+0,0004+0,06%1:43:13
SEK/XCD0,31450,31320,3126-0,0002-0,06%1:43:15
TRY/XCD0,99860,99470,9928-0,0021-0,21%1:43:17
ZAR/XCD0,22430,22310,2227+0,0001+0,04%1:43:20

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD126,213124,413124,413+0,000+0,00%1:43:17
GBP/JMD176,210173,760173,700-0,060-0,03%1:43:16
CHF/JMD121,76120,57119,94-0,49-0,41%1:43:05
DKK/JMD16,9116,7516,66-0,08-0,46%1:43:05
HUF/JMD0,41590,41200,4098-0,0018-0,44%1:43:07
ISK/JMD0,85470,84600,8425-0,0035-0,41%1:43:08
NOK/JMD14,9014,7814,68-0,09-0,61%1:43:10
PLN/JMD31,2830,9830,81-0,11-0,36%1:43:12
RUB/JMD2,28052,25722,2480-0,0092-0,41%1:43:13
SEK/JMD13,4413,3113,24-0,06-0,45%1:43:15
TRY/JMD42,6842,3042,06-0,26-0,62%1:43:17
USD/JMD116,110114,925114,455-0,470-0,41%1:43:26
CAD/JMD95,4994,4494,02-0,18-0,19%1:43:03
MXN/JMD7,54807,47717,4326-0,0356-0,48%1:43:10
AED/JMD31,6131,2931,16-0,13-0,41%1:43:01
ILS/JMD29,6929,3729,22-0,16-0,55%1:43:08
SAR/JMD30,9530,6530,51-0,14-0,45%1:43:14
ARS/JMD13,0412,9112,85-0,07-0,51%1:43:02
BRL/JMD39,3338,9338,77-0,14-0,36%1:43:03
VEF/JMD18,4318,2418,17-0,07-0,41%1:43:18
AUD/JMD90,8790,0689,55-0,33-0,37%1:43:03
NZD/JMD88,3687,4787,03-0,22-0,25%1:43:11
CNY/JMD18,7418,5518,48-0,08-0,41%1:43:05
HKD/JMD14,9814,8314,77-0,06-0,41%1:43:06
INR/JMD1,82051,80521,7945-0,0074-0,41%1:43:08
JPY/JMD0,97610,96690,9618-0,0034-0,35%1:43:08
PHP/JMD2,62632,60012,5877-0,0089-0,34%1:43:11
PKR/JMD1,14871,13241,1284+0,0040+0,35%1:43:12
SGD/JMD87,1386,2985,85-0,38-0,44%1:43:15
THB/JMD3,56173,53073,5086-0,0162-0,46%1:43:16
TWD/JMD3,78703,73493,7018-0,0078-0,21%1:43:18
ZAR/JMD9,589,489,44-0,04-0,41%1:43:20

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,11201,08201,0740+0,0080+0,74%1:43:31
USD/CUP1,02300,99950,9954-0,0041-0,41%1:43:20

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD7,01476,86476,8129+0,0518+0,76%1:43:19
GBP/TTD9,79519,58739,5856-0,0016-0,02%1:43:29
USD/TTD6,45316,34146,3152-0,0263-0,41%1:43:22