Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG1,91251,91251,91250,00000,00%21/05
USD/ANG1,80001,77501,77500,00000,00%21/05

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,63940,63730,6354-0,0019-0,30%8:26:28
GBP/BSD1,58371,57381,5691+0,0048+0,31%8:26:19
EUR/BSD1,12351,11651,1092+0,0073+0,66%8:26:27
USD/BSD1,01141,00511,0003+0,0048+0,48%8:26:22

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,29222,24222,2276+0,0146+0,66%8:26:23
GBP/BBD3,23123,16073,1511+0,0096+0,30%8:26:24
CHF/BBD2,21062,16432,1425+0,0180+0,84%8:26:05
DKK/BBD0,30870,30240,2992+0,0026+0,87%8:26:05
NOK/BBD0,27420,26890,2652+0,0025+0,94%8:26:10
PLN/BBD0,56230,55100,5447+0,0052+0,95%8:26:12
SEK/BBD0,24900,24410,2408+0,0027+1,12%8:26:15
TRY/BBD0,79320,78050,7745-0,0002-0,03%8:26:17
USD/BBD2,06342,01842,0088+0,0096+0,48%8:26:30
CAD/BBD1,69201,65801,6461+0,0080+0,49%8:26:03
MXN/BBD0,13560,13290,1319+0,0006+0,45%8:26:10
AED/BBD0,56180,54950,5469+0,0026+0,48%8:26:01
ILS/BBD0,53290,52250,5179+0,0030+0,58%8:26:07
SAR/BBD0,55020,53830,5355+0,0025+0,47%8:26:14
ARS/BBD0,23000,22500,2238+0,0011+0,49%8:26:02
BRL/BBD0,67830,66410,6605+0,0026+0,39%8:26:03
VEF/BBD0,32750,32040,3189+0,0015+0,47%8:26:19
AUD/BBD1,63071,60061,5854+0,0093+0,59%8:26:03
NZD/BBD1,52051,49261,4747+0,0119+0,81%8:26:11
CNY/BBD0,33290,32590,3242+0,0015+0,46%8:26:04
HKD/BBD0,26620,26040,2591+0,0013+0,50%8:26:06
SGD/BBD1,55101,51911,5030+0,0140+0,93%8:26:16
TWD/BBD0,06780,06650,0656+0,0008+1,22%8:26:18
ZAR/BBD0,17480,17120,1694+0,0011+0,65%8:26:19

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,22851,20821,2025-0,0058-0,48%8:26:27
EUR/KYD0,94430,93440,9243-0,0101-1,08%8:26:27

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP50,84050,04049,749+0,291+0,58%8:26:32
GBP/DOP44,20944,20735,720+8,484+23,75%2:00:16
USD/DOP45,76545,04544,725+0,320+0,72%8:26:19

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG53,97752,97752,633+0,344+0,65%8:26:25
GBP/HTG74,66374,81874,321+0,317+0,43%8:26:25
USD/HTG48,58947,68947,464+0,225+0,47%8:26:15

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%8:26:32
CAD/XCD2,22792,22012,2145+0,0002+0,01%8:26:04
MXN/XCD0,17850,17800,17750,00000,00%8:26:10
AED/XCD0,73970,73580,73570,00000,00%8:26:01
ILS/XCD0,70170,69970,6967+0,0007+0,10%8:26:08
SAR/XCD0,72450,72080,72040,00000,00%8:26:15
ARS/XCD0,30280,30130,30110,00000,00%8:26:02
BRL/XCD0,89310,89060,8883-0,0008-0,09%8:26:03
VEF/XCD0,43130,42900,42890,00000,00%8:26:19
AUD/XCD2,14722,14312,1329+0,0024+0,11%8:26:03
NZD/XCD2,00211,99851,9839+0,0065+0,33%8:26:12
CNY/XCD0,43840,43640,43600,00000,00%8:26:05
HKD/XCD0,35040,34860,34850,00000,00%8:26:07
SGD/XCD2,04222,03402,0220+0,0093+0,46%8:26:16
TWD/XCD0,08930,08900,0882+0,0007+0,79%8:26:19
CHF/XCD2,91082,89792,8824+0,0105+0,36%8:26:05
DKK/XCD0,40660,40490,4025+0,0016+0,40%8:26:06
EUR/XCD3,03123,01983,0004+0,0121+0,40%8:26:06
GBP/XCD4,25304,24004,2306-0,0016-0,04%8:26:06
NOK/XCD0,36100,36000,3567+0,0017+0,48%8:26:11
PLN/XCD0,74050,73770,7328+0,0036+0,49%8:26:14
SEK/XCD0,32780,32680,3239+0,0021+0,65%8:26:16
TRY/XCD1,04451,04511,0370-0,0051-0,49%8:26:18
ZAR/XCD0,23010,22930,2279+0,0004+0,18%8:26:20

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD131,222129,422128,459+0,963+0,75%8:26:22
GBP/JMD184,970182,435181,890+0,545+0,30%8:26:22
CHF/JMD126,56124,93123,67+1,05+0,84%8:26:05
DKK/JMD17,6817,4617,27+0,15+0,86%8:26:06
HUF/JMD0,42920,42410,4182+0,0046+1,10%8:26:07
ISK/JMD0,89080,87860,8744+0,0042+0,48%8:26:09
NOK/JMD15,7015,5215,31+0,15+0,96%8:26:10
PLN/JMD32,1931,8131,44+0,30+0,96%8:26:12
RUB/JMD2,36522,34762,3212+0,0116+0,50%8:26:14
SEK/JMD14,2614,0913,90+0,16+1,17%8:26:15
TRY/JMD45,4145,0644,70-0,01-0,02%8:26:17
USD/JMD118,130116,510115,955+0,555+0,48%8:26:28
CAD/JMD96,8795,7095,01+0,46+0,49%8:26:03
MXN/JMD7,76317,67277,6150+0,0388+0,51%8:26:10
AED/JMD32,1631,7231,57+0,15+0,48%8:26:01
ILS/JMD30,5130,1629,89+0,17+0,58%8:26:08
SAR/JMD31,5031,0830,91+0,15+0,49%8:26:14
ARS/JMD13,1712,9912,92+0,06+0,49%8:26:02
BRL/JMD38,8338,3338,12+0,15+0,39%8:26:03
VEF/JMD18,7518,4918,41+0,09+0,48%8:26:19
AUD/JMD93,3692,3991,51+0,54+0,59%8:26:03
NZD/JMD87,0586,1685,12+0,69+0,81%8:26:12
CNY/JMD19,0618,8118,71+0,09+0,49%8:26:05
HKD/JMD15,2415,0314,95+0,07+0,47%8:26:06
INR/JMD1,85981,83541,8219+0,0105+0,58%8:26:08
JPY/JMD0,97770,96570,9576+0,0062+0,65%8:26:09
PHP/JMD2,65222,62232,6023+0,0123+0,47%8:26:12
PKR/JMD1,15371,14281,1374+0,0005+0,04%8:26:12
SGD/JMD88,7987,6986,75+0,82+0,94%8:26:16
THB/JMD3,53753,49533,4661+0,0195+0,56%8:26:17
TWD/JMD3,88623,83643,7839+0,0490+1,30%8:26:19
ZAR/JMD10,009,899,78+0,06+0,66%8:26:20

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,14601,11601,1090+0,0070+0,63%8:26:16
USD/CUP1,03161,00460,9998+0,0048+0,48%8:26:16

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD7,21847,06847,0567+0,0117+0,17%8:26:26
GBP/TTD10,17509,96379,9340+0,0298+0,30%8:26:29
USD/TTD6,49796,36286,3328+0,0301+0,48%8:26:20