Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG1,91251,91251,91250,00000,00%30/07
USD/ANG1,80001,77501,77500,00000,00%30/07

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,64580,64170,6396+0,0015+0,23%31/07
GBP/BSD1,56851,56341,5586-0,0037-0,24%31/07
EUR/BSD1,10411,09711,0961+0,0010+0,09%31/07
USD/BSD1,00691,00170,9998+0,0007+0,07%31/07

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,24972,19972,1977+0,0020+0,09%31/07
GBP/BBD3,19593,13473,1248-0,0074-0,24%31/07
CHF/BBD2,12302,10062,0675+0,0079+0,38%31/07
DKK/BBD0,30200,29870,2936+0,0016+0,54%31/07
NOK/BBD0,25100,24830,2443+0,0002+0,08%31/07
PLN/BBD0,54410,53720,5288+0,0032+0,61%31/07
SEK/BBD0,23790,23550,2322+0,0002+0,09%31/07
TRY/BBD0,74040,72790,7182+0,0035+0,49%31/07
USD/BBD2,05172,00832,0046+0,0015+0,07%31/07
CAD/BBD1,56741,54901,5323-0,0094-0,61%31/07
MXN/BBD0,12730,12520,1231+0,0012+0,97%31/07
AED/BBD0,55860,54680,5458+0,0004+0,07%31/07
ILS/BBD0,54350,53430,5300+0,0014+0,26%31/07
SAR/BBD0,54690,53560,5343+0,0002+0,04%31/07
ARS/BBD0,22310,21890,21780,00000,00%31/07
BRL/BBD0,59950,60130,5847-0,0084-1,41%31/07
VEF/BBD0,32540,31850,3179+0,0003+0,09%31/07
AUD/BBD1,49821,47711,4516+0,0029+0,20%31/07
NZD/BBD1,35331,33811,3110-0,0003-0,02%31/07
CNY/BBD0,33040,32340,3228+0,0003+0,09%31/07
HKD/BBD0,26460,25910,2585+0,0003+0,12%31/07
SGD/BBD1,49521,46881,4569+0,0045+0,31%31/07
TWD/BBD0,06480,06370,0633-0,0001-0,16%31/07
ZAR/BBD0,16170,15940,1573+0,0003+0,19%31/07

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,22731,20101,1886+0,0103+0,87%31/07
EUR/KYD0,93340,92110,9134-0,0077-0,84%31/07

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP50,62449,82449,418+0,406+0,82%31/07
GBP/DOP38,01138,00738,0070,0000,00%30/07
USD/DOP45,14045,44045,065-0,005-0,01%31/07

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG63,55862,55862,501+0,057+0,09%31/07
GBP/HTG89,16889,40488,812+0,220+0,25%31/07
USD/HTG57,96557,11657,011+0,042+0,07%31/07

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%31/07
CAD/XCD2,07562,08682,0643-0,0141-0,68%31/07
MXN/XCD0,16870,16870,1659+0,0016+0,96%31/07
AED/XCD0,73970,73580,73570,00000,00%31/07
ILS/XCD0,71970,71980,7133+0,0014+0,20%31/07
SAR/XCD0,72420,72120,7203-0,0002-0,03%31/07
ARS/XCD0,29540,29490,2936-0,0001-0,03%31/07
BRL/XCD0,79380,81000,7877-0,0118-1,47%31/07
VEF/XCD0,43090,42860,42860,00000,00%31/07
AUD/XCD1,98391,98991,9556+0,0024+0,12%31/07
NZD/XCD1,79211,80261,7661-0,0016-0,09%31/07
CNY/XCD0,43750,43530,4352-0,0001-0,02%31/07
HKD/XCD0,35050,34870,3485+0,0001+0,03%31/07
SGD/XCD1,98001,97871,9619+0,0046+0,23%31/07
TWD/XCD0,08580,08580,0852-0,0002-0,23%31/07
CHF/XCD2,81142,82992,7873+0,0086+0,31%31/07
DKK/XCD0,39990,40240,3956+0,0019+0,48%31/07
EUR/XCD2,98403,00252,9520+0,0140+0,47%31/07
GBP/XCD4,24434,23654,2025+0,0062+0,15%31/07
NOK/XCD0,33240,33440,32910,00000,00%31/07
PLN/XCD0,72050,72360,7116+0,0037+0,52%31/07
SEK/XCD0,31500,31730,31290,00000,00%31/07
TRY/XCD0,98040,98070,9664+0,0041+0,42%31/07
ZAR/XCD0,21420,21480,2116+0,0002+0,09%31/07

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD127,366125,566125,454+0,112+0,09%31/07
GBP/JMD180,930178,945178,375-0,420-0,23%31/07
CHF/JMD120,20119,92118,02+0,45+0,39%31/07
DKK/JMD17,1017,0516,76+0,09+0,52%31/07
HUF/JMD0,41540,41300,4049+0,0044+1,09%31/07
ISK/JMD0,86470,85340,8509+0,0016+0,19%31/07
NOK/JMD14,2214,1713,94+0,02+0,11%31/07
PLN/JMD30,8130,6630,19+0,18+0,60%31/07
RUB/JMD1,88311,92181,8565-0,0594-3,10%31/07
SEK/JMD13,4713,4513,25+0,02+0,12%31/07
TRY/JMD41,9241,5540,99+0,20+0,50%31/07
USD/JMD116,160114,645114,435+0,085+0,07%31/07
CAD/JMD88,7588,4387,47-0,53-0,60%31/07
MXN/JMD7,21107,14987,0257+0,0727+1,03%31/07
AED/JMD31,6331,2131,15+0,02+0,08%31/07
ILS/JMD30,7830,5030,25+0,09+0,29%31/07
SAR/JMD30,9630,5830,50+0,01+0,04%31/07
ARS/JMD12,6312,5012,430,000,02%31/07
BRL/JMD33,9434,3233,38-0,48-1,40%31/07
VEF/JMD18,4218,1818,15+0,01+0,08%31/07
AUD/JMD84,8284,3282,87+0,17+0,20%31/07
NZD/JMD76,6276,3874,84-0,01-0,02%31/07
CNY/JMD18,7118,4618,43+0,01+0,07%31/07
HKD/JMD14,9814,7914,76+0,01+0,08%31/07
INR/JMD1,81541,79321,7817+0,0055+0,31%31/07
JPY/JMD0,93780,92710,9208+0,0028+0,30%31/07
PHP/JMD2,54012,52002,5013-0,0036-0,14%31/07
PKR/JMD1,14111,12561,1236+0,0014+0,12%31/07
SGD/JMD84,6583,8583,17+0,26+0,31%31/07
THB/JMD3,31933,28253,2499+0,0176+0,54%31/07
TWD/JMD3,66683,63773,6128-0,0065-0,18%31/07
ZAR/JMD9,169,108,98+0,03+0,28%31/07

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,12701,09701,0960+0,0010+0,09%31/07
USD/CUP1,02781,00160,9997+0,0008+0,08%31/07

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD7,11626,96626,9491+0,0171+0,25%31/07
GBP/TTD10,10909,91209,8959-0,0082-0,08%31/07
USD/TTD6,49006,35326,3387+0,0145+0,23%31/07