Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG1,91251,91251,91250,00000,00%03/09
USD/ANG1,80001,77501,77500,00000,00%03/09

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,66090,65670,6495+0,0025+0,38%14:28:29
GBP/BSD1,53231,53961,5228-0,0058-0,38%14:28:45
EUR/BSD1,12061,12241,1136-0,0088-0,78%14:28:41
USD/BSD1,00641,00891,0001-0,0004-0,04%14:28:29

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,28282,25032,2328-0,0175-0,78%14:28:06
GBP/BBD3,12163,08683,0532-0,0113-0,37%14:28:28
CHF/BBD2,09882,08552,0526-0,0084-0,41%14:28:05
DKK/BBD0,30500,30250,2982-0,0008-0,27%14:28:05
NOK/BBD0,24690,24500,2413-0,0008-0,33%14:28:11
PLN/BBD0,53900,53410,5262-0,0022-0,42%14:28:14
SEK/BBD0,24150,24070,2362-0,0024-1,01%14:28:17
TRY/BBD0,68480,68100,6685-0,0053-0,79%14:28:19
USD/BBD2,05012,02272,0052-0,0007-0,03%14:28:41
CAD/BBD1,54901,53351,5114-0,0070-0,46%14:28:03
MXN/BBD0,12200,12040,11840,00000,00%14:28:11
AED/BBD0,55810,55070,5459-0,0002-0,04%14:28:01
ILS/BBD0,52160,51630,5099-0,0008-0,16%14:28:07
SAR/BBD0,54680,53940,53440,00000,00%14:28:16
ARS/BBD0,21990,21710,2150-0,0002-0,09%14:28:02
BRL/BBD0,54060,54120,5276-0,0073-1,36%14:28:03
VEF/BBD0,32520,32080,3180-0,0002-0,06%14:28:21
AUD/BBD1,42261,42041,3894-0,0164-1,16%14:28:03
NZD/BBD1,29341,29381,2647-0,0187-1,46%14:28:12
CNY/BBD0,32260,31820,3155-0,0001-0,03%14:28:05
HKD/BBD0,26450,26100,2587-0,0001-0,04%14:28:07
SGD/BBD1,44111,43001,4089-0,0066-0,47%14:28:18
TWD/BBD0,06290,06220,0612+0,0003+0,49%14:28:20
ZAR/BBD0,14930,14920,1459-0,0019-1,28%14:27:25

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,21661,19531,1853-0,0042-0,35%14:28:08
EUR/KYD0,95530,93890,9353-0,0036-0,38%14:28:04

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP50,96350,55150,163-0,388-0,77%14:28:14
GBP/DOP38,01138,00738,0070,0000,00%03/09
USD/DOP45,76745,44845,049-0,014-0,03%14:28:39

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG61,24760,71960,247-0,472-0,78%14:28:27
GBP/HTG82,15883,29182,147-0,434-0,53%14:28:44
USD/HTG54,99954,58554,101-0,026-0,05%14:28:38

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%14:28:43
CAD/XCD2,05252,05192,0372-0,0089-0,43%14:28:05
MXN/XCD0,16170,16100,15950,00000,00%14:28:11
AED/XCD0,73970,73580,73570,00000,00%14:28:01
ILS/XCD0,69120,69150,6866-0,0008-0,12%14:28:09
SAR/XCD0,72460,72120,7202+0,0003+0,04%14:28:17
ARS/XCD0,29140,29020,2897-0,0002-0,07%14:28:02
BRL/XCD0,71650,72310,7110-0,0096-1,33%14:28:03
VEF/XCD0,43090,42860,42860,00000,00%14:28:22
AUD/XCD1,88531,89771,8726-0,0213-1,12%14:28:03
NZD/XCD1,71441,72961,7045-0,0243-1,40%14:28:13
CNY/XCD0,42750,42520,4252+0,0000+0,00%14:28:05
HKD/XCD0,35050,34870,34860,00000,00%14:28:07
SGD/XCD1,90981,91061,8989-0,0082-0,43%14:28:18
TWD/XCD0,08330,08320,0823+0,0004+0,49%14:28:21
CHF/XCD2,78142,78902,7665-0,0103-0,37%14:28:05
DKK/XCD0,40420,40500,4019-0,0009-0,22%14:28:07
EUR/XCD3,01603,02042,9985-0,0059-0,20%14:28:07
GBP/XCD4,12564,12634,1036-0,0195-0,47%14:28:07
NOK/XCD0,32720,32780,3251-0,0010-0,31%14:28:12
PLN/XCD0,71430,71400,7092-0,0027-0,38%14:28:15
SEK/XCD0,32000,32170,3183-0,0032-1,00%14:28:17
TRY/XCD0,90750,90990,9009-0,0069-0,76%14:28:20
ZAR/XCD0,19780,19930,1967-0,0026-1,30%14:27:26

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD132,985132,089131,185-0,904-0,68%14:28:13
GBP/JMD181,850181,190179,390-0,495-0,28%14:28:25
CHF/JMD122,27122,43120,60-0,38-0,31%14:28:05
DKK/JMD17,7717,7617,52-0,03-0,15%14:28:07
HUF/JMD0,42290,42270,4166-0,0015-0,36%14:28:07
ISK/JMD0,92120,92040,9087-0,0040-0,44%14:28:10
NOK/JMD14,3814,3814,17-0,03-0,23%14:28:11
PLN/JMD31,4031,3630,92-0,10-0,32%14:28:14
RUB/JMD1,77451,77891,7377-0,0015-0,09%14:28:15
SEK/JMD14,0714,1313,88-0,12-0,87%14:28:17
TRY/JMD39,8939,9839,27-0,28-0,70%14:28:19
USD/JMD119,430118,740117,745+0,065+0,06%14:28:45
CAD/JMD90,2290,0288,80-0,34-0,38%14:28:03
MXN/JMD7,10857,06556,9548+0,0041+0,06%14:28:11
AED/JMD32,5232,3332,06+0,02+0,06%14:28:01
ILS/JMD30,3830,3129,96-0,02-0,08%14:28:09
SAR/JMD31,8531,6731,39+0,03+0,08%14:28:16
ARS/JMD12,8112,7512,63-0,00-0,00%14:28:02
BRL/JMD31,5031,7731,00-0,40-1,27%14:28:03
VEF/JMD18,9418,8318,67+0,01+0,06%14:28:21
AUD/JMD82,8783,3881,63-0,89-1,07%14:28:03
NZD/JMD75,3675,9574,30-1,02-1,35%14:28:13
CNY/JMD18,7918,6818,53+0,01+0,06%14:28:05
HKD/JMD15,4115,3215,190,010,00%14:28:07
INR/JMD1,79001,79661,7649-0,0160-0,90%14:28:09
JPY/JMD1,00090,99880,9797+0,0066+0,67%14:28:10
PHP/JMD2,54842,54342,5130-0,0031-0,12%14:28:13
PKR/JMD1,14601,13051,1300+0,0005+0,04%14:28:14
SGD/JMD83,9583,9482,78-0,31-0,37%14:28:18
THB/JMD3,32773,31673,2789-0,0017-0,05%14:28:19
TWD/JMD3,66093,65353,5903+0,0209+0,58%14:28:21
ZAR/JMD8,708,768,57-0,10-1,12%14:27:26

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,14401,12201,1140-0,0080-0,71%14:28:10
USD/CUP1,02731,00861,0002+0,0002+0,02%14:28:04

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD7,21147,12377,0614-0,0623-0,87%14:28:29
GBP/TTD9,86129,77169,6561-0,0453-0,47%14:28:35
USD/TTD6,47626,40396,3415-0,0087-0,14%14:28:43