Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG2,36402,31402,31400,00000,00%29/07
USD/ANG1,80001,77501,77500,00000,00%29/07

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,59200,58970,5889-0,0008-0,14%0:55:04
GBP/BSD1,70691,69811,6959+0,0022+0,13%0:54:49
EUR/BSD1,35071,34391,3437-0,0002-0,01%0:55:02
USD/BSD1,00721,00201,0001+0,0019+0,19%0:55:09

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,74842,69842,69840,00000,00%0:55:06
GBP/BBD3,47323,41003,4056+0,0044+0,13%0:55:13
CHF/BBD2,26012,21902,2143+0,0047+0,21%0:54:06
DKK/BBD0,36870,36200,3612+0,0007+0,19%0:54:06
NOK/BBD0,32790,32200,3213+0,0007+0,22%0:54:11
PLN/BBD0,66220,65020,6487+0,0013+0,20%0:54:13
SEK/BBD0,29910,29370,2929+0,0007+0,24%0:54:16
TRY/BBD0,97180,95410,9488+0,0051+0,54%0:54:18
USD/BBD2,04952,01222,0084+0,0038+0,19%0:55:07
CAD/BBD1,88821,85421,8504+0,0034+0,18%0:55:03
MXN/BBD0,15680,15400,1536+0,0002+0,13%0:55:09
AED/BBD0,55800,54780,5468+0,0010+0,18%0:55:01
ILS/BBD0,59740,58650,5854+0,0011+0,19%0:55:07
SAR/BBD0,54650,53650,5355+0,0010+0,19%0:54:15
ARS/BBD0,25040,24580,2453+0,0005+0,20%0:55:02
BRL/BBD0,92040,90370,8999+0,0038+0,42%0:55:03
VEF/BBD0,47690,46830,4674+0,0009+0,19%0:54:20
AUD/BBD1,92261,88821,8843+0,0029+0,15%0:55:03
NZD/BBD1,74391,71221,7079+0,0043+0,25%0:55:11
CNY/BBD0,33160,32560,3249+0,0007+0,22%0:55:05
HKD/BBD0,26450,25960,2591+0,0005+0,19%0:55:07
SGD/BBD1,64941,61951,6158+0,0035+0,22%0:54:17
TWD/BBD0,06820,06700,06700,00000,00%0:54:19
ZAR/BBD0,19310,18960,1892+0,0002+0,11%0:54:21

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,21961,20041,1982-0,0022-0,18%0:55:08
EUR/KYD1,13971,11981,1197-0,0001-0,01%0:54:49

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP59,18358,38358,359+0,024+0,04%0:55:07
GBP/DOP39,90439,90139,9010,0000,00%29/07
USD/DOP44,13343,60543,537-0,069-0,16%0:54:49

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG60,72659,73659,726-0,010-0,02%0:54:49
GBP/HTG75,48475,48775,311+0,160+0,21%0:55:04
USD/HTG45,28244,53744,452+0,085+0,19%0:55:13

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%0:55:10
CAD/XCD2,50312,49082,4897-0,0002-0,01%0:55:05
MXN/XCD0,20790,20690,20670,00000,00%0:55:10
AED/XCD0,73970,73580,73580,00000,00%0:55:01
ILS/XCD0,79200,78880,7875-0,0009-0,11%0:55:09
SAR/XCD0,72440,72060,72050,00000,00%0:54:16
ARS/XCD0,33190,33020,32980,00000,00%0:55:02
BRL/XCD1,22011,21371,2110+0,0027+0,22%0:55:03
VEF/XCD0,63220,62890,62890,00000,00%0:54:21
AUD/XCD2,54872,53692,5336-0,0008-0,03%0:55:03
NZD/XCD2,31152,30102,2974+0,0011+0,05%0:55:12
CNY/XCD0,43960,43730,4372+0,0001+0,02%0:55:05
HKD/XCD0,35060,34870,34870,00000,00%0:55:07
SGD/XCD2,18652,17512,1742+0,0007+0,03%0:54:17
TWD/XCD0,09050,09020,0900-0,0002-0,22%0:54:20
CHF/XCD2,99612,98032,9797+0,0006+0,02%0:54:06
DKK/XCD0,48870,48610,4860+0,0001+0,02%0:54:08
EUR/XCD3,64393,62493,6238+0,0009+0,02%0:54:08
GBP/XCD4,60464,58034,5787+0,0011+0,02%0:54:08
NOK/XCD0,43480,43270,4323+0,0001+0,02%0:54:12
PLN/XCD0,87790,87330,8729+0,0001+0,01%0:54:15
SEK/XCD0,39660,39450,3942+0,0002+0,05%0:54:17
TRY/XCD1,28821,28141,2768+0,0044+0,34%0:54:19
ZAR/XCD0,25590,25500,2544-0,0003-0,12%0:54:22

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD153,178151,404151,378-0,026-0,02%0:55:02
GBP/JMD193,570191,295191,050+0,245+0,13%0:55:09
CHF/JMD125,96124,48124,22+0,26+0,21%0:54:06
DKK/JMD20,5420,3020,26+0,04+0,20%0:54:06
HUF/JMD0,49260,48690,4857+0,0012+0,25%0:54:08
ISK/JMD0,99410,98240,9806+0,0018+0,18%0:54:10
NOK/JMD18,2818,0718,02+0,04+0,23%0:54:11
PLN/JMD36,9136,4836,39+0,07+0,20%0:54:13
RUB/JMD3,19663,15913,1418+0,0143+0,45%0:54:15
SEK/JMD16,6716,4816,43+0,04+0,24%0:54:16
TRY/JMD54,1553,5253,23+0,28+0,52%0:54:19
USD/JMD114,220112,880112,670+0,210+0,19%0:55:13
CAD/JMD105,23104,02103,81+0,18+0,18%0:55:04
MXN/JMD8,73878,63758,6196+0,0137+0,16%0:55:10
AED/JMD31,1030,7330,67+0,06+0,18%0:55:01
ILS/JMD33,2932,9032,84+0,06+0,19%0:55:07
SAR/JMD30,4630,1030,04+0,06+0,19%0:54:15
ARS/JMD13,9513,7913,76+0,03+0,18%0:55:02
BRL/JMD51,3050,6950,49+0,21+0,41%0:55:03
VEF/JMD26,5826,2726,22+0,05+0,19%0:54:20
AUD/JMD107,15105,93105,71+0,16+0,15%0:55:03
NZD/JMD97,1996,0595,81+0,24+0,25%0:55:11
CNY/JMD18,4818,2618,23+0,04+0,21%0:55:05
HKD/JMD14,7414,5714,54+0,03+0,19%0:55:07
INR/JMD1,89611,87731,8688+0,0050+0,27%0:55:09
JPY/JMD1,11891,10621,1033+0,0023+0,21%0:55:09
PHP/JMD2,63482,60392,5938+0,0048+0,18%0:55:12
PKR/JMD1,15341,14041,1399-0,0005-0,04%0:55:12
SGD/JMD91,9290,8590,64+0,20+0,22%0:54:17
THB/JMD3,58783,54733,5380+0,0071+0,20%0:54:18
TWD/JMD3,80363,76073,7590-0,0017-0,05%0:54:19
ZAR/JMD10,7610,6310,610,010,00%0:54:21

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,37401,34501,3440-0,0010-0,07%0:55:05
USD/CUP1,02451,00211,0003+0,0018+0,18%0:55:04

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD8,69788,54788,5404+0,0074+0,09%0:55:06
GBP/TTD10,992010,802510,7880+0,0145+0,13%0:55:13
USD/TTD6,48536,37356,3620+0,0114+0,18%0:55:09