Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG2,36402,31402,31400,00000,00%29/01
USD/ANG1,80001,77501,77500,00000,00%29/01

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,66760,66420,6611+0,0024+0,36%30/01
GBP/BSD1,51651,51281,5055-0,0056-0,37%30/01
EUR/BSD1,14041,13341,1312+0,0022+0,19%30/01
USD/BSD1,00551,00020,9986-0,0009-0,09%30/01

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,32612,27612,2716+0,0045+0,20%30/01
GBP/BBD3,09333,03783,0234-0,0110-0,36%30/01
CHF/BBD2,22842,18852,1605+0,0061+0,28%30/01
DKK/BBD0,31110,30600,3042-0,0011-0,36%30/01
NOK/BBD0,26530,26010,2559+0,0031+1,21%30/01
PLN/BBD0,55310,54260,5382+0,0015+0,28%30/01
SEK/BBD0,24750,24360,2418-0,0006-0,25%30/01
TRY/BBD0,84000,83350,8199-0,0094-1,13%30/01
USD/BBD2,05102,00872,0053-0,0018-0,09%30/01
CAD/BBD1,61121,59291,5681-0,0151-0,95%30/01
MXN/BBD0,13680,13600,1332-0,0019-1,40%30/01
AED/BBD0,55840,54690,5459-0,0005-0,09%30/01
ILS/BBD0,52180,51240,5068-0,0003-0,06%30/01
SAR/BBD0,54560,53470,5331-0,0008-0,15%30/01
ARS/BBD0,23760,23280,2322-0,0002-0,09%30/01
BRL/BBD0,76450,77180,7453-0,0233-3,02%30/01
VEF/BBD0,47730,46740,4667-0,0004-0,09%30/01
AUD/BBD1,59381,56481,5507+0,0004+0,03%30/01
NZD/BBD1,48941,46351,4482-0,0025-0,17%30/01
CNY/BBD0,32810,32160,3208-0,0005-0,16%30/01
HKD/BBD0,26450,25910,2587-0,0002-0,08%30/01
SGD/BBD1,51451,48581,4807-0,0020-0,13%30/01
TWD/BBD0,06500,06380,0632-0,0002-0,31%30/01
ZAR/BBD0,17610,17400,1719-0,0016-0,92%30/01

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,22681,20131,1949+0,0064+0,54%30/01
EUR/KYD0,96450,94680,9445-0,0023-0,24%30/01

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP51,47350,67350,557+0,116+0,23%30/01
GBP/DOP39,90439,90139,9010,0000,00%29/01
USD/DOP44,76044,72044,680-0,005-0,01%30/01

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG53,41952,41952,316+0,103+0,20%30/01
GBP/HTG69,56269,82469,301-0,209-0,30%30/01
USD/HTG47,09946,30446,183-0,086-0,19%30/01

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%30/01
CAD/XCD2,13392,14322,1122-0,0194-0,91%30/01
MXN/XCD0,18120,18310,1794-0,0025-1,37%30/01
AED/XCD0,73970,73580,73580,00000,00%30/01
ILS/XCD0,69130,69050,6830+0,0003+0,04%30/01
SAR/XCD0,72280,71930,7184-0,0003-0,04%30/01
ARS/XCD0,31480,31330,31260,00000,00%30/01
BRL/XCD1,01271,03841,0036-0,0305-2,94%30/01
VEF/XCD0,63220,62890,62890,00000,00%30/01
AUD/XCD2,11132,10722,0896+0,0025+0,12%30/01
NZD/XCD1,97301,97151,9502-0,0016-0,08%30/01
CNY/XCD0,43460,43260,4323-0,0003-0,07%30/01
HKD/XCD0,35040,34860,34850,00000,00%30/01
SGD/XCD2,00632,00251,9939-0,0009-0,05%30/01
TWD/XCD0,08610,08580,0851-0,0001-0,12%30/01
CHF/XCD2,95192,94722,9094+0,0108+0,37%30/01
DKK/XCD0,41210,41250,4096-0,0011-0,27%30/01
EUR/XCD3,06493,07043,0482-0,0100-0,33%30/01
GBP/XCD4,09254,07984,0517-0,0008-0,02%30/01
NOK/XCD0,35150,35030,3448+0,0045+1,30%30/01
PLN/XCD0,73270,73070,7248+0,0027+0,37%30/01
SEK/XCD0,32780,32830,3259-0,0005-0,15%30/01
TRY/XCD1,11271,12331,1041-0,0116-1,04%30/01
ZAR/XCD0,23330,23450,2315-0,0018-0,77%30/01

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD132,914131,114130,631+0,483+0,37%30/01
GBP/JMD176,750174,705173,865-0,350-0,20%30/01
CHF/JMD127,33126,07124,23+0,55+0,44%30/01
DKK/JMD17,7717,6217,51-0,03-0,19%30/01
HUF/JMD0,42550,42160,4184-0,0004-0,10%30/01
ISK/JMD0,88150,86960,8628+0,0052+0,60%30/01
NOK/JMD15,1614,9914,71+0,20+1,38%30/01
PLN/JMD31,6131,2630,96+0,14+0,45%30/01
RUB/JMD1,67291,68371,6092-0,0276-1,64%30/01
SEK/JMD14,1414,0313,91-0,02-0,12%30/01
TRY/JMD48,0047,9347,23-0,46-0,96%30/01
USD/JMD117,190115,605115,310+0,085+0,07%30/01
CAD/JMD92,0691,6190,33-0,72-0,78%30/01
MXN/JMD7,81617,81947,6738-0,0982-1,26%30/01
AED/JMD31,9031,4731,39+0,02+0,07%30/01
ILS/JMD29,8229,4629,14+0,03+0,11%30/01
SAR/JMD31,1830,7730,650,010,03%30/01
ARS/JMD13,5713,4013,360,010,00%30/01
BRL/JMD43,6844,3942,93-1,27-2,87%30/01
VEF/JMD27,2726,9026,83+0,02+0,07%30/01
AUD/JMD91,0790,0689,17+0,17+0,19%30/01
NZD/JMD85,1084,1783,42-0,01-0,01%30/01
CNY/JMD18,7518,4918,450,000,00%30/01
HKD/JMD15,1214,9114,87+0,01+0,07%30/01
INR/JMD1,88591,86981,8571-0,0088-0,47%30/01
JPY/JMD0,99680,98550,9753+0,0068+0,70%30/01
PHP/JMD2,65832,64092,6105+0,0037+0,14%30/01
PKR/JMD1,15911,14451,1411+0,0003+0,03%30/01
SGD/JMD86,5485,4985,18+0,02+0,03%30/01
THB/JMD3,57723,54543,5176+0,0053+0,15%30/01
TWD/JMD3,71433,66643,6393-0,0023-0,06%30/01
ZAR/JMD10,0610,019,90-0,07-0,72%30/01

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,16301,13301,1310+0,0020+0,18%30/01
USD/CUP1,02541,00020,9983-0,0012-0,12%30/01

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD7,32887,17887,1630+0,0158+0,22%30/01
GBP/TTD9,74609,57909,5335-0,0325-0,34%30/01
USD/TTD6,46196,33426,3224-0,0046-0,07%30/01