Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG2,36402,31402,31400,00000,00%21/08
USD/ANG1,80001,77501,77500,00000,00%21/08

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,60650,60400,6030+0,0003+0,05%22/08
GBP/BSD1,66631,65841,6556-0,0009-0,05%22/08
EUR/BSD1,33411,32711,3261+0,0010+0,08%22/08
USD/BSD1,00531,00000,9987+0,0002+0,02%22/08

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,71512,66512,6631+0,0020+0,08%22/08
GBP/BBD3,39123,33063,3247-0,0018-0,05%22/08
CHF/BBD2,23902,20382,1944-0,0053-0,24%22/08
DKK/BBD0,36340,35770,3562-0,0010-0,28%22/08
NOK/BBD0,33180,32720,3254-0,0009-0,28%22/08
PLN/BBD0,64630,63740,6336-0,0024-0,38%22/08
SEK/BBD0,29600,29140,2901-0,0009-0,31%22/08
TRY/BBD0,94050,92400,9190+0,0012+0,13%22/08
USD/BBD2,04602,00832,0057+0,0005+0,02%22/08
CAD/BBD1,86971,83611,8292-0,0001-0,01%22/08
MXN/BBD0,15570,15320,1527-0,0004-0,26%22/08
AED/BBD0,55700,54680,5460+0,0002+0,04%22/08
ILS/BBD0,57800,57040,5670-0,0021-0,37%22/08
SAR/BBD0,54550,53570,5346+0,0002+0,04%22/08
ARS/BBD0,24380,23940,2385+0,0001+0,04%22/08
BRL/BBD0,89850,88490,8792-0,0029-0,33%22/08
VEF/BBD0,47610,46740,4667+0,0002+0,04%22/08
AUD/BBD1,90651,87211,8657+0,0034+0,18%22/08
NZD/BBD1,71931,69201,6823-0,0002-0,01%22/08
CNY/BBD0,33260,32650,3255+0,0001+0,03%22/08
HKD/BBD0,26400,25910,25880,00000,00%22/08
SGD/BBD1,63771,60991,6050+0,0007+0,04%22/08
TWD/BBD0,06830,06700,0669+0,0001+0,15%22/08
ZAR/BBD0,19130,18810,1869+0,0003+0,16%22/08

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,22211,20191,2004-0,0002-0,02%22/08
EUR/KYD1,12591,10591,1051+0,0008+0,07%22/08

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP58,26357,46357,420+0,043+0,07%22/08
GBP/DOP39,90439,90139,9010,0000,00%21/08
USD/DOP43,90443,30143,251+0,010+0,02%22/08

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG59,99058,99058,945+0,045+0,08%22/08
GBP/HTG73,68473,74673,564-0,009-0,01%22/08
USD/HTG45,20644,45244,395+0,012+0,03%22/08

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%22/08
CAD/XCD2,48282,47262,4625-0,0006-0,02%22/08
MXN/XCD0,20680,20630,2055-0,0006-0,29%22/08
AED/XCD0,73970,73580,73580,00000,00%22/08
ILS/XCD0,76750,76860,7630-0,0030-0,39%22/08
SAR/XCD0,72440,72080,7204+0,0001+0,01%22/08
ARS/XCD0,32370,32220,32090,00000,00%22/08
BRL/XCD1,19311,19111,1831-0,0043-0,36%22/08
VEF/XCD0,63220,62890,62890,00000,00%22/08
AUD/XCD2,53162,52122,5120+0,0040+0,16%22/08
NZD/XCD2,28302,27692,2653-0,0008-0,04%22/08
CNY/XCD0,44170,43930,43860,00000,00%22/08
HKD/XCD0,35060,34870,3487+0,0000+0,00%22/08
SGD/XCD2,17472,16672,1624+0,0006+0,03%22/08
TWD/XCD0,09070,09020,0900+0,0002+0,22%22/08
CHF/XCD2,97322,96852,9530-0,0078-0,26%22/08
DKK/XCD0,48260,48200,4794-0,0014-0,29%22/08
EUR/XCD3,59743,59333,5736-0,0109-0,30%22/08
GBP/XCD4,50304,48464,4762-0,0016-0,04%22/08
NOK/XCD0,44060,44070,4379-0,0014-0,32%22/08
PLN/XCD0,85820,85890,8526-0,0034-0,40%22/08
SEK/XCD0,39300,39270,3904-0,0013-0,33%22/08
TRY/XCD1,24891,24441,2371+0,0015+0,12%22/08
ZAR/XCD0,25410,25310,2517+0,0003+0,12%22/08

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD151,212149,412149,246+0,166+0,11%22/08
GBP/JMD188,870186,650186,300-0,030-0,02%22/08
CHF/JMD124,70123,55123,02-0,25-0,20%22/08
DKK/JMD20,2420,0519,97-0,05-0,24%22/08
HUF/JMD0,48150,47760,4748-0,0005-0,11%22/08
ISK/JMD0,98100,96930,9654+0,0028+0,29%22/08
NOK/JMD18,4818,3418,24-0,05-0,25%22/08
PLN/JMD35,9935,7235,52-0,12-0,35%22/08
RUB/JMD3,15523,12673,0908-0,0041-0,13%22/08
SEK/JMD16,4816,3416,26-0,04-0,27%22/08
TRY/JMD52,3851,8051,50+0,09+0,18%22/08
USD/JMD113,950112,590112,395+0,070+0,06%22/08
CAD/JMD104,13102,93102,55+0,04+0,03%22/08
MXN/JMD8,67248,59018,5624-0,0187-0,22%22/08
AED/JMD31,0230,6530,60+0,02+0,06%22/08
ILS/JMD32,1931,9731,79-0,11-0,33%22/08
SAR/JMD30,3830,0329,96+0,02+0,08%22/08
ARS/JMD13,5813,4213,370,010,00%22/08
BRL/JMD50,0449,6149,29-0,15-0,30%22/08
VEF/JMD26,5226,2026,16+0,02+0,06%22/08
AUD/JMD106,18104,96104,55+0,23+0,22%22/08
NZD/JMD95,7594,8694,28+0,03+0,03%22/08
CNY/JMD18,5218,3018,24+0,01+0,06%22/08
HKD/JMD14,7014,5314,500,010,00%22/08
INR/JMD1,88491,86531,8524+0,0036+0,19%22/08
JPY/JMD1,09691,08591,0807+0,0003+0,03%22/08
PHP/JMD2,59812,57352,5610-0,0004-0,02%22/08
PKR/JMD1,12701,11401,1136-0,0004-0,04%22/08
SGD/JMD91,2190,2589,94+0,08+0,09%22/08
THB/JMD3,56743,52673,5140+0,0071+0,20%22/08
TWD/JMD3,80223,75683,7463+0,0101+0,27%22/08
ZAR/JMD10,6610,5510,47+0,02+0,20%22/08

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,35701,32701,3260+0,0010+0,08%22/08
USD/CUP1,02261,00000,9986+0,0003+0,03%22/08

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD8,57248,42248,4062+0,0162+0,19%22/08
GBP/TTD10,707010,519510,4950+0,0065+0,06%22/08
USD/TTD6,45976,34676,3317+0,0090+0,14%22/08