Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Karibian Valuuttojen Vaihtokurssit

Antillien Guilder

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/ANG2,36402,31402,31400,00000,00%20/11
USD/ANG1,80001,77501,77500,00000,00%20/11

Bahaman Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BSD/GBP0,64010,63870,6365-0,0022-0,34%2:29:51
GBP/BSD1,58011,57121,5658+0,0054+0,34%2:29:37
EUR/BSD1,24971,25351,2427-0,0108-0,86%2:29:47
USD/BSD1,00931,00370,9994+0,0043+0,43%2:29:34

Barbadosin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/BBD2,54562,51732,4956-0,0217-0,86%2:29:35
GBP/BBD3,21783,15463,1446+0,0100+0,32%2:29:46
CHF/BBD2,11732,07652,0634+0,0059+0,29%2:29:05
DKK/BBD0,34230,33560,3335+0,0012+0,36%2:29:05
NOK/BBD0,30270,29680,2943+0,0018+0,61%2:29:10
PLN/BBD0,60630,59450,5909+0,0024+0,41%2:29:12
SEK/BBD0,27550,27020,2684+0,0014+0,52%2:29:15
TRY/BBD0,92540,90750,9024+0,0040+0,44%2:29:17
USD/BBD2,05612,01572,0069+0,0088+0,44%2:29:41
CAD/BBD1,83121,79571,7852+0,0083+0,46%2:29:04
MXN/BBD0,15080,14790,1472+0,0005+0,34%2:29:09
AED/BBD0,55980,54880,5464+0,0024+0,44%2:29:01
ILS/BBD0,53330,52280,5198+0,0027+0,52%2:29:07
SAR/BBD0,54760,53680,5349+0,0019+0,36%2:29:14
ARS/BBD0,24140,23670,2352+0,0009+0,38%2:29:02
BRL/BBD0,81680,80070,7979+0,0028+0,35%2:29:03
VEF/BBD0,47850,46910,4670+0,0021+0,45%2:29:19
AUD/BBD1,78761,75271,7396+0,0128+0,74%2:29:03
NZD/BBD1,62531,59461,5814+0,0112+0,71%2:29:11
CNY/BBD0,33570,32910,3277+0,0014+0,43%2:29:05
HKD/BBD0,26510,25990,2587+0,0012+0,46%2:29:07
SGD/BBD1,58261,55261,5440+0,0073+0,47%2:29:16
TWD/BBD0,06630,06500,0650+0,0000+0,00%2:29:17
ZAR/BBD0,18770,18410,1831+0,0006+0,33%2:29:19

Caymansaarten Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KYD/USD1,21901,20121,1959-0,0053-0,44%2:29:46
EUR/KYD1,05561,03561,03560,00000,00%2:29:41

Dominik. Tasavalta Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/DOP54,81354,01354,0130,0000,00%2:29:46
GBP/DOP39,90439,90139,9010,0000,00%20/11
USD/DOP44,23644,09543,591-0,505-1,14%2:29:49

Haitin Gourde

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/HTG58,47457,97357,474-0,499-0,86%2:29:45
GBP/HTG72,68172,69572,271+0,273+0,38%2:29:40
USD/HTG47,23046,42346,219+0,204+0,44%2:29:51

Itä-Karibian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/XCD2,71692,70262,70260,00000,00%2:29:41
CAD/XCD2,41982,40762,4042+0,0007+0,03%2:29:05
MXN/XCD0,19940,19850,1982-0,0002-0,10%2:29:10
AED/XCD0,73970,73580,73580,00000,00%2:29:01
ILS/XCD0,70470,70140,7000+0,0005+0,07%2:29:09
SAR/XCD0,72350,72040,7197-0,0006-0,08%2:29:15
ARS/XCD0,31890,31730,3167-0,0002-0,06%2:29:02
BRL/XCD1,07931,07451,0736-0,0009-0,08%2:29:04
VEF/XCD0,63220,62890,62890,00000,00%2:29:19
AUD/XCD2,36212,34992,3426+0,0070+0,30%2:29:03
NZD/XCD2,14772,13802,1296+0,0057+0,27%2:29:12
CNY/XCD0,44360,44160,4412-0,0001-0,02%2:29:05
HKD/XCD0,35020,34840,3483+0,0001+0,03%2:29:07
SGD/XCD2,09122,08222,0792-0,0001-0,00%2:29:16
TWD/XCD0,08760,08750,0872-0,0003-0,34%2:29:19
CHF/XCD2,79782,78412,7787-0,0043-0,15%2:29:05
DKK/XCD0,45230,45000,4491-0,0003-0,07%2:29:07
EUR/XCD3,36493,34793,3417-0,0014-0,04%2:29:07
GBP/XCD4,25304,23194,2262-0,0011-0,03%2:29:07
NOK/XCD0,40010,39800,3963+0,0006+0,15%2:29:11
PLN/XCD0,80100,79710,7958-0,0002-0,03%2:29:14
SEK/XCD0,36410,36220,3615+0,0003+0,08%2:29:16
TRY/XCD1,22281,21671,2152+0,0001+0,01%2:29:17
ZAR/XCD0,24810,24690,2466-0,0001-0,04%2:29:20

Jamaikan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/JMD142,315141,668140,515-1,153-0,81%2:29:35
GBP/JMD179,920177,645177,055+0,590+0,33%2:29:51
CHF/JMD118,36116,91116,18+0,32+0,27%2:29:05
DKK/JMD19,1418,9018,78+0,07+0,38%2:29:06
HUF/JMD0,46790,46200,4591+0,0019+0,41%2:29:07
ISK/JMD0,93080,91910,9151+0,0040+0,44%2:29:09
NOK/JMD16,9216,7116,57+0,09+0,57%2:29:11
PLN/JMD33,8933,4733,27+0,14+0,42%2:29:13
RUB/JMD2,51622,48442,4738+0,0106+0,43%2:29:14
SEK/JMD15,4015,2115,12+0,08+0,50%2:29:16
TRY/JMD51,7351,0950,81+0,22+0,44%2:29:17
USD/JMD114,940113,485113,000+0,485+0,43%2:29:48
CAD/JMD102,37101,10100,52+0,46+0,46%2:29:04
MXN/JMD8,43228,32888,2874+0,0273+0,33%2:29:10
AED/JMD31,2930,9030,77+0,13+0,43%2:29:01
ILS/JMD29,8129,4329,27+0,15+0,51%2:29:08
SAR/JMD30,6130,2230,12+0,10+0,35%2:29:14
ARS/JMD13,4913,3213,24+0,05+0,34%2:29:02
BRL/JMD45,6645,0844,93+0,16+0,35%2:29:03
VEF/JMD26,7526,4126,30+0,11+0,43%2:29:19
AUD/JMD99,9398,6897,95+0,72+0,73%2:29:03
NZD/JMD90,8689,7889,04+0,62+0,70%2:29:12
CNY/JMD18,7718,5318,45+0,08+0,43%2:29:05
HKD/JMD14,8214,6314,56+0,06+0,44%2:29:07
INR/JMD1,86321,83961,8294+0,0079+0,43%2:29:09
JPY/JMD0,97570,96470,9581+0,0044+0,46%2:29:09
PHP/JMD2,55732,52752,5142+0,0131+0,52%2:29:12
PKR/JMD1,12741,11311,1122+0,0009+0,08%2:29:12
SGD/JMD88,4787,4186,94+0,40+0,46%2:29:16
THB/JMD3,50523,46583,4397+0,0119+0,35%2:29:17
TWD/JMD3,70763,66063,6593+0,0013+0,04%2:29:19
ZAR/JMD10,4910,3610,31+0,04+0,36%2:29:20

Kuuban Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/CUP1,27301,25301,2430-0,0100-0,80%2:29:35
USD/CUP1,02831,00400,9996+0,0044+0,44%2:29:51

Trinidad/Tobagon Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/TTD8,02397,94657,8739-0,0726-0,91%2:29:36
GBP/TTD10,14409,95459,9217+0,0329+0,33%2:29:40
USD/TTD6,48126,36016,3320+0,0281+0,44%2:29:47