Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/AUD0,37360,37350,3732+0,0001+0,03%22:58:01
AUD/AED2,67772,67952,6770-0,0018-0,07%22:58:03
AED/NZD0,41200,41240,4115-0,0004-0,10%22:58:01
NZD/AED2,42712,43012,4250+0,0014+0,06%22:58:11
AED/JPY33,824033,828033,8070-0,0135-0,04%22:57:44
JPY/AED0,02960,02970,0295-0,0002-0,67%22:58:05
AED/THB9,58059,57189,5641-0,0063-0,07%22:58:01
THB/AED0,10460,10460,10450,00000,00%22:58:18
AED/SGD0,37500,37460,37400,00000,00%22:58:01
SGD/AED2,67132,67352,66940,00000,00%22:58:16
AED/HKD2,11112,11102,1107-0,0002-0,01%22:58:01
HKD/AED0,47390,47380,4737+0,0001+0,02%22:58:07
AED/KRW319,75319,41318,07+1,14+0,36%22:58:01
AED/INR17,4717,4717,460,010,00%22:57:02
AED/TWD8,60368,61138,5576+0,0214+0,25%22:58:01
TWD/AED0,11630,11690,1161-0,0003-0,26%22:58:18
AED/CNY1,69331,69061,6904+0,0002+0,01%22:58:01
CNY/AED0,59170,59160,5915-0,0001-0,02%22:58:05
AED/IDR3.689,533.681,463.657,13+15,42+0,42%22:58:01
AED/MYR1,04421,04421,0376+0,0047+0,45%22:57:02
AED/PHP12,4812,4512,42+0,02+0,16%22:58:01
AED/PKR27,757027,730027,7160+0,0140+0,05%22:58:02
AED/LKR37,2836,6236,40-0,01-0,03%22:58:01
AED/NPR28,3027,9827,83+0,05+0,17%22:58:01
AED/GBP0,17460,17460,1745+0,0001+0,06%22:58:01
GBP/AED5,73255,73165,7283-0,0020-0,03%22:58:24
AED/CHF0,26390,26400,26380,00000,00%22:58:01
CHF/AED3,79073,78973,7861+0,0036+0,10%22:58:17
AED/DKK1,85891,85861,8575+0,0003+0,02%22:58:01
DKK/AED0,53860,53840,5381+0,0002+0,04%22:58:14
AED/NOK2,22592,22622,2228-0,0010-0,04%22:58:01
NOK/AED0,44970,44990,4492+0,0003+0,07%22:58:10
AED/PLN1,03301,03211,0312-0,0002-0,02%22:58:01
PLN/AED0,96960,96980,9689+0,0003+0,03%22:58:13
AED/TRY0,75830,75920,7573+0,0001+0,01%22:58:01
TRY/AED1,32021,32061,31720,00000,00%22:58:18
AED/HUF76,9776,9576,870,010,00%22:58:01
AED/CZK6,74446,73936,7345+0,0002+0,00%22:58:01
AED/EUR0,24910,24910,24900,00000,00%22:58:01
EUR/AED4,01864,01674,0150+0,0011+0,03%22:58:23
AED/SEK2,35032,35052,3464+0,0008+0,03%22:58:01
SEK/AED0,42590,42620,4254-0,0001-0,02%22:58:16
AED/ISK36,7036,6136,32+0,29+0,79%22:58:01
AED/RON1,09881,09831,0959+0,0017+0,16%22:58:01
AED/RUB16,276616,311315,9348+0,2728+1,71%22:58:01
RUB/AED0,06160,06280,0613-0,0010-1,60%22:58:14
AED/LTL0,79860,79870,7986-0,0001-0,01%22:58:01
AED/USD0,27230,27230,2722-0,0001-0,04%22:58:01
USD/AED3,67413,67333,6730+0,0001+0,00%22:58:21
AED/MXN4,43474,43444,4289+0,0035+0,08%22:58:01
MXN/AED0,22570,22590,2255-0,0003-0,13%22:58:09
AED/CAD0,35410,35410,3539+0,0001+0,03%22:58:01
CAD/AED2,82502,82622,8236-0,0004-0,01%22:57:47
AED/ZAR3,46013,45883,4566-0,0008-0,02%22:58:01
ZAR/AED0,28930,28930,28910,00000,00%22:58:20
AED/EGP2,13722,13202,13080,00000,00%22:58:01
EGP/AED0,46920,46930,4691-0,0001-0,02%22:58:23
AED/MAD2,69112,68482,6819-0,0005-0,02%22:58:01
AED/KES28,3027,8627,63+0,13+0,45%22:58:01
AED/NAD3,46573,47133,4086+0,0543+1,59%22:58:01
AED/XAF162,90162,90161,72+1,17+0,72%22:58:01
AED/XOF162,90162,90161,69+1,20+0,74%22:58:01
AED/ILS1,03051,02981,0293-0,0002-0,02%22:58:01
ILS/AED0,97160,97160,9711+0,0002+0,02%22:58:07
AED/JOD0,19350,19280,19280,00000,00%22:58:01
JOD/AED5,18565,18725,1811+0,0041+0,08%22:58:23
AED/KWD0,08270,08250,08240,00000,00%22:58:23
KWD/AED12,1212,1412,11-0,00-0,03%22:58:23
AED/SAR1,02221,02151,02070,00000,00%22:58:01
SAR/AED0,97970,97980,97890,00000,00%22:58:14
AED/BHD0,10340,10270,1026+0,0001+0,10%22:58:01
AED/OMR0,10520,10490,10480,00000,00%22:58:01
AED/QAR0,99230,99190,99100,00000,00%22:58:01
AED/LBP410,01412,59409,58-0,62-0,15%22:58:01
AED/ARS2,50612,50552,5025+0,0025+0,10%22:58:01
ARS/AED0,39930,39960,3991-0,0004-0,10%22:58:01
AED/BRL0,92060,91990,9179+0,0011+0,12%22:58:01
BRL/AED1,08821,08941,0871-0,0014-0,13%22:58:03
AED/CLP183,22183,53181,32+1,55+0,85%22:58:01
AED/VEF1,71931,71661,71650,00000,00%22:58:01
VEF/AED0,58270,58260,5825+0,0001+0,02%22:58:20
AED/BBD0,55820,54930,5457-0,0005-0,09%22:58:01
AED/JMD31,6031,3831,15-0,05-0,17%22:58:01
AED/XCD0,73970,73580,73570,00000,00%22:58:01
AED/PAB0,27840,27400,2722-0,0003-0,11%22:58:01

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,44322,42612,4255-0,0005-0,02%22:58:17
EUR/BHD0,41530,41230,4122+0,0001+0,02%22:58:24
GBP/BHD0,59260,58830,58810,00000,00%22:58:15
CHF/BHD0,39200,38930,3889+0,0001+0,03%22:58:05
DKK/BHD0,05570,05530,0552+0,0001+0,18%22:58:05
NOK/BHD0,04650,04620,0461+0,0001+0,22%22:58:10
PLN/BHD0,10030,09960,09950,00000,00%22:58:13
SEK/BHD0,04400,04380,0435+0,0001+0,23%22:58:16
TRY/BHD0,13650,13560,13520,00000,00%22:58:18
BHD/PKR270,400270,140270,005+0,130+0,05%22:57:47
CNY/BHD0,06120,06080,06070,00000,00%22:58:05
HKD/BHD0,04900,04860,04860,00000,00%22:58:07
SGD/BHD0,27620,27450,2740+0,0001+0,04%22:57:17
THB/BHD0,01080,01080,0107-0,0001-0,93%22:58:18
TWD/BHD0,01200,01200,0119-0,0001-0,83%22:58:18
USD/BHD0,37990,37720,3771+0,0001+0,03%22:58:18
CAD/BHD0,29220,29010,28980,00000,00%22:58:03
AED/BHD0,10340,10270,1026+0,0001+0,10%22:58:01
ILS/BHD0,10050,09980,09970,00000,00%22:58:07
SAR/BHD0,10130,10060,1005+0,0001+0,10%22:58:14
ARS/BHD0,04130,04110,0410-0,0001-0,24%22:58:02
BRL/BHD0,11250,11190,1116-0,0001-0,09%22:58:03
VEF/BHD0,06020,05980,05980,00000,00%22:58:20
AUD/BHD0,27690,27510,2748-0,0001-0,04%22:58:03
NZD/BHD0,25100,24950,2489+0,0002+0,08%22:58:11
ZAR/BHD0,02990,03010,0296-0,0004-1,33%22:58:20

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.301,481.282,031.271,48-10,55-0,82%22:57:46
GBP/IQD1.854,801.820,801.812,00-4,00-0,22%22:58:02
USD/IQD1.217,001.192,001.159,80+1,50+0,13%22:58:13

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%21:00:13
GBP/IRR20.077,019.766,519.766,50,00,00%21:00:13
USD/IRR12.340,0012.292,5012.292,500,000,00%21:00:13

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/AUD0,36280,36290,3625+0,0002+0,06%22:58:07
AUD/ILS2,75902,75852,7558-0,0012-0,04%22:58:01
ILS/NZD0,40020,40060,3996-0,0003-0,07%22:58:08
NZD/ILS2,50042,50252,4962+0,0010+0,04%22:58:12
ILS/JPY32,845932,843232,8196+0,0228+0,07%22:58:01
JPY/ILS0,03050,03050,0304-0,0001-0,33%22:58:01
ILS/THB9,30569,29529,2875-0,0042-0,05%22:58:08
THB/ILS0,10770,10770,10760,00000,00%22:58:18
ILS/SGD0,36430,36380,3632+0,0001+0,03%22:58:08
SGD/ILS2,75202,75312,7489-0,0006-0,02%22:58:16
ILS/HKD2,05032,05072,0499+0,0002+0,01%22:58:08
HKD/ILS0,48820,48780,48760,00000,00%22:58:07
ILS/KRW310,58310,28308,87+1,17+0,38%22:58:08
ILS/INR16,9716,9716,960,010,00%22:58:08
INR/ILS0,05900,05900,0589-0,0001-0,17%22:58:09
ILS/TWD8,35688,35818,3539+0,0018+0,02%22:58:08
TWD/ILS0,11980,11970,11960,00000,00%22:58:19
ILS/CNY1,64471,64251,6417+0,0004+0,02%22:58:07
CNY/ILS0,60950,60910,6088-0,0001-0,02%22:58:05
ILS/IDR3.583,673.576,683.574,88+0,76+0,02%22:58:08
ILS/MYR1,01351,01331,0128+0,0003+0,03%22:58:08
ILS/PHP12,1212,0912,06+0,02+0,18%22:57:09
ILS/PKR26,9626,9426,930,010,00%22:58:08
ILS/LKR36,2135,3735,350,010,00%22:58:08
ILS/NPR27,4927,0927,070,010,00%22:58:08
ILS/GBP0,16950,16960,16940,00000,00%22:58:08
GBP/ILS5,91035,91005,9066-0,0012-0,02%22:58:17
ILS/CHF0,25630,25640,25620,00000,00%22:58:07
CHF/ILS3,90543,90333,90080,00000,00%22:58:01
ILS/DKK1,80571,80501,8041+0,0004+0,02%22:58:07
DKK/ILS0,55450,55430,5540-0,0002-0,04%22:58:05
ILS/NOK2,16222,16202,1589-0,0004-0,02%22:58:08
NOK/ILS0,46320,46320,4626+0,0001+0,02%22:58:10
ILS/PLN1,00341,00231,0015-0,0002-0,02%22:58:08
PLN/ILS0,99890,99850,9977+0,0002+0,02%22:58:13
ILS/TRY0,73650,73720,7354+0,0002+0,03%22:58:08
TRY/ILS1,36011,35971,3564-0,0003-0,02%22:58:18
ILS/HUF74,7774,7374,64+0,03+0,04%22:58:08
ILS/CZK6,55156,54486,5397+0,0020+0,03%22:58:07
ILS/EUR0,24190,24190,24180,00000,00%22:58:07
EUR/ILS4,13924,13584,1338-0,0013-0,03%22:58:08
ILS/SEK2,28292,28272,2786+0,0011+0,05%22:58:08
SEK/ILS0,43870,43890,4381-0,0002-0,05%22:58:16
ILS/ISK35,6535,5735,550,010,00%22:58:08
ILS/RON1,06731,06661,0643+0,0003+0,03%22:58:08
ILS/RUB15,809615,799215,7913+0,0033+0,02%22:58:08
RUB/ILS0,06330,06460,0632-0,0011-1,71%22:58:14
ILS/LTL0,77570,77590,7755+0,0001+0,01%22:58:08
ILS/USD0,26470,26450,26440,00000,00%22:58:09
USD/ILS3,78513,78253,7806-0,0008-0,02%22:58:01
ILS/MXN4,30744,30624,3006+0,0048+0,11%22:58:08
MXN/ILS0,23250,23260,2322-0,0003-0,13%22:58:10
ILS/CAD0,34390,34400,3437+0,0001+0,03%22:58:07
CAD/ILS2,91032,90962,9071-0,0018-0,06%22:58:01
ILS/ZAR3,36093,35963,3567+0,0001+0,00%22:58:09
ZAR/ILS0,29810,29790,29770,00000,00%22:58:21
ILS/EGP2,07592,07082,0692+0,0003+0,01%22:58:07
ILS/MAD2,61382,60752,6043+0,0001+0,00%22:58:08
ILS/KES27,4827,0126,990,010,00%22:58:08
ILS/NAD3,36633,36453,3629+0,0008+0,02%22:58:08
ILS/XAF158,22158,26158,18+0,03+0,02%22:58:09
ILS/XOF158,22158,26158,18+0,03+0,02%22:58:09
ILS/AED0,97160,97160,9711+0,0002+0,02%22:58:07
AED/ILS1,03051,02981,0293-0,0002-0,02%22:58:01
ILS/JOD0,18800,18740,18730,00000,00%22:58:08
JOD/ILS5,34995,35785,3307+0,0170+0,32%22:58:23
ILS/SAR0,99290,99230,9911+0,0002+0,02%22:58:08
SAR/ILS1,00931,00891,0078-0,0002-0,02%22:58:15
ILS/BHD0,10050,09980,09970,00000,00%22:58:07
ILS/OMR0,10220,10190,10180,00000,00%22:58:08
ILS/QAR0,96390,96350,9624+0,0002+0,02%22:57:09
ILS/LBP398,24397,95397,75+0,08+0,02%22:58:08
ILS/ARS2,43422,43352,4302+0,0026+0,11%22:58:07
ARS/ILS0,41140,41150,4109-0,0005-0,12%22:58:01
ILS/BRL0,89420,89330,8914+0,0013+0,15%22:58:07
BRL/ILS1,12101,12191,1195-0,0017-0,15%22:58:03
ILS/CLP177,97177,88177,79+0,04+0,02%22:58:07
ILS/VEF1,66991,66781,6670+0,0003+0,02%22:58:09
VEF/ILS0,60030,59990,5996-0,0001-0,02%22:58:20
ILS/BBD0,54220,53020,5300+0,0001+0,02%22:58:07
ILS/JMD30,7030,2730,250,010,00%22:58:08
ILS/XCD0,71850,71480,7145+0,0002+0,03%22:58:09
ILS/PAB0,27040,26450,2643+0,0001+0,04%22:58:08

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,500215,150215,1250,0000,00%22:58:20

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/JPY175,35175,37175,24+0,07+0,04%22:58:23
JPY/JOD0,00570,00570,00570,00000,00%22:58:23
CNY/JOD0,11450,11410,11400,00000,00%22:58:05
HKD/JOD0,09170,09140,0913+0,0001+0,11%22:58:07
SGD/JOD0,51680,51550,51480,00000,00%22:58:16
TWD/JOD0,02250,02250,0224-0,0001-0,44%22:58:19
JOD/GBP0,90550,90540,9049+0,0002+0,02%22:58:23
GBP/JOD1,10871,10641,1046-0,0016-0,14%22:58:05
JOD/EUR1,29421,29371,2930+0,0002+0,02%22:58:23
EUR/JOD0,78190,77450,7742+0,0002+0,03%22:58:18
CHF/JOD0,73340,73110,7305+0,0001+0,01%22:58:05
DKK/JOD0,10410,10430,1034-0,0005-0,48%22:58:06
NOK/JOD0,08710,08680,0866+0,0001+0,12%22:58:10
PLN/JOD0,18760,18700,18680,00000,00%22:58:13
SEK/JOD0,08230,08220,08200,00000,00%22:58:16
TRY/JOD0,25540,25470,25400,00000,00%22:57:18
JOD/USD1,41681,41201,41190,00000,00%22:57:44
USD/JOD0,71080,70830,70820,00000,00%22:58:28
CAD/JOD0,54660,54490,5445-0,0002-0,04%22:58:03
JOD/AED5,18565,18725,1811+0,0041+0,08%22:58:23
AED/JOD0,19350,19280,19280,00000,00%22:58:01
JOD/ILS5,34995,35785,3307+0,0170+0,32%22:58:23
ILS/JOD0,18800,18740,18730,00000,00%22:58:08
JOD/KWD0,42860,42810,4271+0,0001+0,02%22:58:23
KWD/JOD2,34512,34152,3361-0,0007-0,03%22:58:23
JOD/SAR5,29475,29775,2930-0,0002-0,00%22:58:23
SAR/JOD0,18950,18890,18880,00000,00%22:58:15
ARS/JOD0,07730,07710,0770-0,0001-0,13%22:58:02
BRL/JOD0,21050,21010,2096-0,0002-0,10%22:58:03
VEF/JOD0,11270,11230,11230,00000,00%22:58:20
AUD/JOD0,51800,51670,5162-0,0004-0,08%22:58:03
NZD/JOD0,46960,46860,4676+0,0003+0,06%22:58:12
ZAR/JOD0,05600,05650,0555-0,0007-1,24%22:58:21

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/JPY409,77409,82409,50+0,17+0,04%22:58:23
JPY/KWD0,00240,00240,00240,00000,00%22:58:23
KWD/PKR336,300336,500335,950-0,150-0,04%22:58:05
KWD/GBP2,12182,11582,1145+0,0007+0,03%22:58:23
GBP/KWD0,47420,47290,4726-0,0002-0,04%22:58:01
KWD/EUR3,02833,01843,0172-0,0008-0,03%22:58:23
EUR/KWD0,33240,33140,3313+0,0001+0,03%22:57:45
KWD/USD3,31093,30583,2981-0,0012-0,04%22:58:23
USD/KWD0,30360,30320,3025+0,0001+0,03%22:58:01
CAD/KWD0,23350,23320,23300,00000,00%22:57:46
KWD/AED12,1212,1412,11-0,00-0,03%22:58:23
AED/KWD0,08270,08250,08240,00000,00%22:58:23
KWD/JOD2,34512,34152,3361-0,0007-0,03%22:58:23
JOD/KWD0,42860,42810,4271+0,0001+0,02%22:58:23
KWD/SAR12,387712,379412,3687-0,0002-0,00%22:58:23
SAR/KWD0,08090,08090,08080,00000,00%22:58:23

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.665,001.666,601.652,50-10,00-0,60%22:58:10
GBP/LBP2.378,402.366,902.354,45+6,10+0,26%22:58:13
CHF/LBP1.553,861.552,951.551,67+0,32+0,02%22:58:05
DKK/LBP220,63220,52220,38-0,04-0,02%22:58:06
HUF/LBP5,33025,32895,3227-0,0009-0,02%22:58:07
ISK/LBP11,2011,3011,19-0,11-0,94%22:58:09
NOK/LBP184,32184,27184,00+0,09+0,05%22:58:10
PLN/LBP397,43397,22396,86+0,14+0,03%22:58:13
RUB/LBP25,2225,7025,16-0,47-1,81%22:58:14
SEK/LBP174,57174,56174,25-0,05-0,03%22:58:16
TRY/LBP541,16540,91539,52-0,02-0,00%22:58:18
USD/LBP1.506,001.515,451.504,50-2,25-0,15%22:58:02
CAD/LBP1.157,931.157,401.156,51-0,45-0,04%22:58:03
MXN/LBP92,5092,5192,37-0,11-0,11%22:58:10
AED/LBP410,01412,59409,58-0,62-0,15%22:58:01
ILS/LBP398,24397,95397,75+0,08+0,02%22:58:08
SAR/LBP401,58401,31400,960,000,00%22:58:15
ARS/LBP163,68163,67163,48-0,16-0,10%22:58:03
BRL/LBP446,04446,23445,28-0,57-0,13%22:58:03
VEF/LBP238,85240,36238,61-0,36-0,15%22:58:20
AUD/LBP1.097,571.097,531.096,48-0,75-0,07%22:58:03
NZD/LBP994,86995,38993,27+0,60+0,06%22:58:12
CNY/LBP242,52244,05242,28-0,39-0,16%22:58:05
HKD/LBP194,25194,06194,03+0,02+0,01%22:58:07
INR/LBP23,4823,4623,45-0,00-0,02%22:58:09
JPY/LBP12,1312,1212,11-0,00-0,04%22:58:09
PHP/LBP32,9532,9732,91-0,05-0,16%22:58:12
PKR/LBP14,7914,8814,77-0,03-0,20%22:58:13
SGD/LBP1.094,951.095,061.093,390,000,00%22:58:16
THB/LBP42,8642,8342,79+0,03+0,07%22:58:18
TWD/LBP47,6647,9747,61-0,19-0,40%22:58:19
ZAR/LBP118,59118,50118,42+0,04+0,03%22:58:21

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,67131,66541,6646+0,0007+0,04%22:57:46
GBP/OMR0,60260,60080,6005-0,0002-0,03%22:58:12
EUR/OMR0,42250,42100,4208+0,0002+0,05%22:58:18
CHF/OMR0,39870,39760,39710,00000,00%22:58:05
DKK/OMR0,05660,05650,05640,00000,00%22:58:06
NOK/OMR0,04730,04720,04710,00000,00%22:58:11
PLN/OMR0,10200,10170,10160,00000,00%22:58:14
SEK/OMR0,04480,04470,04460,00000,00%22:58:16
TRY/OMR0,13880,13840,13810,00000,00%22:58:18
OMR/PKR264,810264,550264,420+0,130+0,05%22:58:11
CNY/OMR0,06220,06200,06200,00000,00%22:58:05
HKD/OMR0,04980,04970,04970,00000,00%22:58:07
SGD/OMR0,28100,28030,27980,00000,00%22:58:16
TWD/OMR0,01230,01220,01220,00000,00%22:58:19
USD/OMR0,38640,38510,38500,00000,00%22:58:21
CAD/OMR0,29710,29630,2959-0,0001-0,03%22:58:04
AED/OMR0,10520,10490,10480,00000,00%22:58:01
ILS/OMR0,10220,10190,10180,00000,00%22:58:08
SAR/OMR0,10300,10270,10260,00000,00%22:58:16
ARS/OMR0,04200,04190,0418-0,0001-0,24%22:58:02
BRL/OMR0,11440,11420,1140-0,0002-0,18%22:58:03
VEF/OMR0,06130,06110,06110,00000,00%22:58:20
AUD/OMR0,28160,28100,2806-0,0002-0,07%22:58:03
NZD/OMR0,25530,25470,2542+0,0001+0,04%22:58:12
ZAR/OMR0,03040,03070,0302-0,0004-1,30%22:58:21

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR27,998027,977527,9590+0,0115+0,04%22:58:23
CNY/QAR0,58700,58670,58620,00000,00%22:58:05
HKD/QAR0,47020,46990,4695+0,0001+0,02%22:58:07
SGD/QAR2,65012,65122,64650,00000,00%22:58:16
THB/QAR0,10380,10370,10360,00000,00%22:58:18
TWD/QAR0,11540,11530,11520,00000,00%22:58:20
EUR/QAR3,98543,98233,9796+0,0011+0,03%22:58:13
GBP/QAR5,68295,68105,6787+0,0011+0,02%22:58:01
CHF/QAR3,76073,75993,7551+0,0008+0,02%22:58:05
DKK/QAR0,53410,53390,5333-0,0001-0,02%22:58:07
NOK/QAR0,44610,44610,4452+0,0003+0,07%22:58:11
PLN/QAR0,96190,96170,9603+0,0003+0,03%22:58:14
RUB/QAR0,06100,06100,06090,00000,00%22:58:14
SEK/QAR0,42250,42270,4217-0,0001-0,02%22:58:16
TRY/QAR1,30971,30921,3054-0,0001-0,01%22:58:18
USD/QAR3,64493,64333,6402-0,0001-0,00%22:58:08
CAD/QAR2,80252,80232,7988-0,0011-0,04%22:58:05
MXN/QAR0,22390,22390,2235-0,0003-0,13%22:58:10
AED/QAR0,99230,99190,99100,00000,00%22:58:01
ILS/QAR0,96390,96350,9624+0,0002+0,02%22:57:09
SAR/QAR0,97190,97160,9704-0,0001-0,01%22:58:16
ARS/QAR0,39610,39610,3957-0,0004-0,10%22:58:02
BRL/QAR1,07951,08031,0780-0,0014-0,13%22:58:03
VEF/QAR0,57810,57780,57730,00000,00%22:58:20
AUD/QAR2,65642,65722,6537-0,0019-0,07%22:58:03
NZD/QAR2,40782,40922,4032+0,0014+0,06%22:58:12
ZAR/QAR0,28700,28690,28660,00000,00%22:58:21

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/AUD0,36600,36590,3654+0,0002+0,05%22:58:14
AUD/SAR2,73642,73672,7330-0,0019-0,07%22:58:03
SAR/NZD0,40350,40400,4030-0,0004-0,10%22:58:16
NZD/SAR2,48042,48142,4751+0,0014+0,06%22:58:12
SAR/JPY33,1233,1233,08+0,01+0,04%22:58:15
JPY/SAR0,03020,03030,0301-0,0001-0,33%22:58:23
SAR/THB9,38359,37509,3633-0,0062-0,07%22:58:16
THB/SAR0,10690,10680,10670,00000,00%22:58:18
SAR/SGD0,36730,36690,3662-0,0001-0,03%22:58:16
SGD/SAR2,72992,73052,72570,00000,00%22:58:16
SAR/HKD2,06772,06822,0664-0,0003-0,01%22:58:14
HKD/SAR0,48430,48390,48350,00000,00%22:57:08
SAR/KRW313,18312,93311,36+1,12+0,36%22:58:15
SAR/INR17,1117,1117,090,010,00%22:58:15
SAR/TWD8,42688,42858,42130,00000,00%22:58:16
TWD/SAR0,11880,11870,11860,00000,00%22:58:20
SAR/CNY1,65851,65641,65490,00000,00%22:58:14
CNY/SAR0,60470,60420,60370,00000,00%22:58:05
SAR/IDR3.613,673.606,833.603,750,000,00%22:58:15
SAR/MYR1,02191,02191,02100,00000,00%22:58:15
SAR/PHP12,2212,2012,16+0,02+0,16%22:58:16
SAR/PKR27,199027,159027,1470+0,0120+0,04%22:58:01
SAR/LKR36,5135,6735,640,000,00%22:58:15
SAR/NPR27,7227,3127,290,000,00%22:58:16
SAR/GBP0,17100,17100,1708+0,0001+0,06%22:58:14
GBP/SAR5,85585,85255,8478-0,0027-0,05%22:58:11
SAR/CHF0,25840,25860,2583-0,0001-0,04%22:58:14
CHF/SAR3,87403,87233,8665+0,0007+0,02%22:58:05
SAR/DKK1,82081,82071,81860,00000,00%22:58:14
DKK/SAR0,55010,54990,54920,00000,00%22:58:07
SAR/NOK2,18032,18082,1760-0,0009-0,04%22:58:16
NOK/SAR0,45950,45950,4585+0,0002+0,04%22:58:11
SAR/PLN1,01181,01111,0096-0,0003-0,03%22:58:16
PLN/SAR0,99090,99050,9891+0,0004+0,04%22:58:14
SAR/TRY0,74270,74330,74160,00000,00%22:58:16
TRY/SAR1,34921,34841,34530,00000,00%22:58:18
SAR/HUF75,3975,3675,280,010,00%22:58:14
SAR/CZK6,60606,60246,5937+0,0004+0,01%22:58:14
SAR/EUR0,24390,24410,24380,00000,00%22:58:14
EUR/SAR4,10554,10144,0986+0,0012+0,03%22:58:07
SAR/SEK2,30202,30242,2970+0,0006+0,03%22:58:16
SEK/SAR0,43530,43540,4343-0,0001-0,02%22:58:16
SAR/ISK35,9435,8735,84-0,00-0,01%22:58:15
SAR/RON1,07621,07601,07300,00000,00%22:58:16
SAR/RUB15,941915,932415,91880,00000,00%22:58:16
RUB/SAR0,06290,06410,0626-0,0011-1,72%22:58:14
SAR/LTL0,78220,78250,78180,00000,00%22:58:15
SAR/USD0,26700,26670,26650,00000,00%22:58:16
USD/SAR3,75473,75223,74890,00000,00%22:58:05
SAR/MXN4,34354,34364,3363+0,0054+0,12%22:58:15
MXN/SAR0,23060,23060,2302-0,0003-0,13%22:58:10
SAR/CAD0,34680,34690,3465+0,0001+0,03%22:58:14
CAD/SAR2,88692,88612,8821-0,0011-0,04%22:58:05
SAR/ZAR3,38903,38773,3839-0,0006-0,02%22:58:16
ZAR/SAR0,29570,29550,2952+0,0001+0,03%22:58:21
SAR/EGP2,09402,08862,0861+0,0007+0,03%22:58:14
EGP/SAR0,47950,47940,4788-0,0001-0,02%22:58:23
SAR/MAD2,63572,62962,6254-0,0004-0,02%22:58:15
SAR/KES27,7227,2427,210,010,00%22:58:15
SAR/NAD3,39453,39293,39000,00000,00%22:58:16
SAR/XAF159,55159,60159,460,000,00%22:58:16
SAR/XOF159,55159,60159,460,000,00%22:58:16
SAR/AED0,97970,97980,97890,00000,00%22:58:14
AED/SAR1,02221,02151,02070,00000,00%22:58:01
SAR/ILS1,00931,00891,0078-0,0002-0,02%22:58:15
ILS/SAR0,99290,99230,9911+0,0002+0,02%22:58:08
SAR/JOD0,18950,18890,18880,00000,00%22:58:15
JOD/SAR5,29475,29775,2930-0,0002-0,00%22:58:23
SAR/KWD0,08090,08090,08080,00000,00%22:58:23
KWD/SAR12,387712,379412,3687-0,0002-0,00%22:58:23
SAR/BHD0,10130,10060,1005+0,0001+0,10%22:58:14
SAR/OMR0,10300,10270,10260,00000,00%22:58:16
SAR/QAR0,97190,97160,9704-0,0001-0,01%22:58:16
SAR/LBP401,58401,31400,960,000,00%22:58:15
SAR/ARS2,45482,45462,4511+0,0023+0,09%22:58:14
ARS/SAR0,40810,40800,4075-0,0004-0,10%22:58:01
SAR/BRL0,90170,90070,8987+0,0011+0,12%22:58:14
BRL/SAR1,11201,11271,1102-0,0014-0,13%22:58:03
SAR/CLP179,46179,38179,230,000,00%22:58:14
SAR/VEF1,68391,68181,68040,00000,00%22:58:16
VEF/SAR0,59560,59510,59460,00000,00%22:58:20
SAR/BBD0,54670,53470,53430,00000,00%22:58:14
SAR/JMD30,9530,5230,50-0,00-0,01%22:58:15
SAR/XCD0,72440,72090,72030,00000,00%22:58:16
SAR/PAB0,27260,26670,26650,00000,00%22:58:16

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%21:00:13
USD/SYP63,64362,56462,5640,0000,00%21:00:13