Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/AUD0,29350,29360,29350,00000,00%21:14:01
AUD/AED3,40813,40723,4064+0,0008+0,02%21:14:03
AED/NZD0,32740,32740,3273-0,0001-0,03%21:14:02
NZD/AED3,05653,05573,0545+0,0012+0,04%21:14:10
AED/JPY28,534028,526028,5260+0,0000+0,00%21:13:44
JPY/AED0,03510,03510,03510,00000,00%21:14:15
AED/THB8,75068,74858,7445+0,0002+0,00%21:14:02
THB/AED0,11440,11440,11430,00000,00%21:14:15
AED/SGD0,34140,34130,34120,00000,00%21:14:02
SGD/AED2,93112,93072,9303-0,0002-0,01%21:14:15
AED/HKD2,11022,11002,11000,00000,00%21:14:01
HKD/AED0,47410,47390,47390,00000,00%21:14:07
AED/KRW277,64277,35277,190,000,00%21:14:01
AED/INR16,5116,5016,50+0,00+0,00%21:14:01
AED/TWD8,36168,15408,1540+0,0000+0,00%21:14:02
TWD/AED0,12270,12260,12260,00000,00%21:14:17
AED/CNY1,67661,67391,6739+0,0000+0,00%21:14:01
CNY/AED0,59760,59740,59740,00000,00%21:14:05
AED/IDR3.202,473.199,753.199,75+0,00+0,00%21:14:02
AED/MYR0,86620,86600,8660+0,0000+0,00%21:14:02
AED/PHP11,8611,8611,86+0,00+0,00%21:14:02
AED/PKR27,212027,191527,1915+0,0000+0,00%01/09
AED/LKR35,4935,4535,450,000,00%21:14:02
AED/NPR26,7826,4226,420,000,00%21:14:02
AED/GBP0,16530,16530,1653+0,0000+0,00%21:14:01
GBP/AED6,05276,04966,04960,00000,00%21:14:22
AED/CHF0,25030,25030,25020,00000,00%21:14:01
CHF/AED3,99293,99183,99180,00000,00%21:14:37
AED/DKK1,54401,54391,5438+0,0001+0,01%21:14:01
DKK/AED0,64810,64780,6466+0,0004+0,06%21:14:33
AED/NOK1,68621,68511,6840+0,0004+0,02%21:14:02
NOK/AED0,59360,59380,5935-0,0001-0,02%21:14:10
AED/PLN0,87350,87280,8727-0,0001-0,01%21:14:02
PLN/AED1,14611,14601,14570,00000,00%21:14:12
AED/TRY0,59170,59160,5915-0,0001-0,02%21:14:02
TRY/AED1,69101,69061,6903+0,0003+0,02%21:14:16
AED/HUF65,4965,4365,40+0,01+0,02%21:14:01
AED/CZK5,75165,75145,7484-0,0025-0,04%21:14:01
AED/EUR0,20730,20730,20730,00000,00%21:14:01
EUR/AED4,82654,82404,8240+0,0000+0,00%21:14:36
AED/SEK1,91041,91041,9085-0,0002-0,01%21:14:02
SEK/AED0,52370,52400,5235-0,0001-0,02%21:14:15
AED/ISK32,0331,9531,95+0,00+0,00%21:14:01
AED/RON0,91540,91510,9144+0,0002+0,02%21:14:02
AED/RUB10,200910,195510,1955+0,0000+0,00%21:14:02
RUB/AED0,09810,09810,09810,00000,00%21:14:13
AED/LTL0,71580,71580,71580,00000,00%21:14:02
AED/USD0,27230,27220,27220,00000,00%21:14:02
USD/AED3,67413,67313,6731+0,0000+0,00%21:14:17
AED/MXN3,56883,56953,5674-0,0013-0,04%21:14:01
MXN/AED0,28040,28030,2802+0,0001+0,04%21:14:09
AED/CAD0,29760,29750,2975+0,0000+0,00%21:14:01
CAD/AED3,36203,36173,3609+0,0004+0,01%21:14:28
AED/ZAR2,92522,92472,9241+0,0003+0,01%21:14:02
ZAR/AED0,34200,34200,34190,00000,00%21:13:19
AED/EGP1,95201,94691,94670,00000,00%21:14:02
EGP/AED0,51380,51370,51360,00000,00%21:13:22
AED/MAD2,31522,31172,3082-0,0033-0,14%21:14:01
AED/KES24,5124,0924,090,000,00%21:14:02
AED/NAD2,96812,92032,9203+0,0000+0,00%21:14:02
AED/XAF136,17136,17136,17+0,00+0,00%21:14:02
AED/XOF136,18136,18136,18+0,00+0,00%21:14:02
AED/ILS0,97410,97340,97320,00000,00%21:13:01
ILS/AED1,02771,02751,0273+0,0001+0,01%21:14:07
AED/JOD0,19350,19290,1929+0,0000+0,00%21:14:02
AED/KWD0,07770,07760,0776+0,0000+0,00%21:14:21
KWD/AED12,8912,8912,890,000,00%21:14:22
AED/SAR1,02211,02111,0211+0,0000+0,00%21:14:02
SAR/AED0,97960,97930,97930,00000,00%21:14:13
AED/BHD0,10320,10260,10260,00000,00%21:14:02
AED/OMR0,10510,10480,10480,00000,00%21:14:02
AED/QAR0,99220,99140,9914+0,0000+0,00%21:14:02
AED/LBP285,86285,86285,860,000,00%21:14:02
AED/ARS2,28802,28722,2870+0,0001+0,00%21:14:01
ARS/AED0,43740,43730,43720,00000,00%21:14:02
AED/BRL0,61140,61090,6106-0,0003-0,05%21:14:01
BRL/AED1,63821,63771,6368+0,0009+0,06%21:14:03
AED/CLP160,57160,44160,440,000,00%21:14:01
AED/VEF1,17261,16991,16990,00000,00%21:14:02
VEF/AED0,85500,85480,8548+0,0000+0,00%21:14:18
AED/BBD0,55730,54690,5469+0,0000+0,00%21:14:02
AED/JMD31,0430,6630,66+0,00+0,00%21:14:02
AED/XCD0,73970,73580,73580,00000,00%21:14:02
AED/PAB0,27750,27230,2723+0,0000+0,00%21:14:02

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,03212,01982,01980,00000,00%21:14:28
EUR/BHD0,49810,49510,4951+0,0000+0,00%21:14:18
GBP/BHD0,62460,62090,62090,00000,00%21:14:37
CHF/BHD0,41260,41020,4101-0,0001-0,02%21:14:05
DKK/BHD0,06690,06650,0665+0,0000+0,00%21:14:05
NOK/BHD0,06130,06090,06090,00000,00%21:14:10
PLN/BHD0,11830,11760,11760,00000,00%21:14:12
SEK/BHD0,05400,05380,05370,00000,00%21:14:15
TRY/BHD0,17450,17350,17350,00000,00%21:14:16
BHD/PKR265,110264,910264,910+0,000+0,00%01/09
CNY/BHD0,06170,06130,06130,00000,00%21:14:05
HKD/BHD0,04890,04860,04860,00000,00%21:14:07
SGD/BHD0,30250,30080,30070,00000,00%21:14:15
THB/BHD0,01180,01170,01170,00000,00%21:14:16
TWD/BHD0,01270,01260,01260,00000,00%21:14:17
USD/BHD0,37920,37700,37700,00000,00%21:14:36
CAD/BHD0,34700,34500,34490,00000,00%21:14:04
AED/BHD0,10320,10260,10260,00000,00%21:14:02
ILS/BHD0,10610,10540,10540,00000,00%21:14:07
SAR/BHD0,10110,10050,10050,00000,00%21:14:13
ARS/BHD0,04510,04490,04490,00000,00%21:14:02
BRL/BHD0,16910,16810,1680+0,0001+0,06%21:14:03
VEF/BHD0,08820,08770,08770,00000,00%21:14:18
AUD/BHD0,35170,34970,3496+0,0001+0,03%21:14:03
NZD/BHD0,31550,31360,3135+0,0001+0,03%21:14:10
ZAR/BHD0,03530,03510,03510,00000,00%21:13:19

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.555,591.525,591.525,590,000,00%21:14:37
GBP/IQD1.961,501.923,701.923,700,000,00%21:14:18
USD/IQD1.186,201.163,301.163,30+0,00+0,00%21:14:37

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%01/09
GBP/IRR20.077,019.766,519.766,50,00,00%01/09
USD/IRR12.340,0012.292,5012.292,500,000,00%01/09

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/AUD0,30160,30160,30150,00000,00%21:14:07
AUD/ILS3,31873,31693,3152-0,0004-0,01%21:14:01
ILS/NZD0,33640,33640,33630,00000,00%21:14:08
NZD/ILS2,97652,97432,9728+0,0010+0,03%21:14:10
ILS/JPY29,399829,400229,3925+0,0045+0,02%21:14:01
JPY/ILS0,03410,03400,03400,00000,00%21:14:01
ILS/THB8,99038,98908,9850+0,0003+0,00%21:14:08
THB/ILS0,11140,11130,11120,00000,00%21:14:16
ILS/SGD0,35070,35060,3506+0,0000+0,00%21:14:08
SGD/ILS2,85432,85272,8520-0,0004-0,01%21:14:15
ILS/HKD2,16842,16802,1677+0,0001+0,00%21:14:08
HKD/ILS0,46160,46130,46120,00000,00%21:14:07
ILS/KRW285,24284,97284,81+0,02+0,01%21:14:08
ILS/INR16,9616,9616,950,000,00%21:14:08
INR/ILS0,05900,05900,05900,00000,00%21:14:08
ILS/TWD8,59068,37828,3768+0,0005+0,01%21:14:08
TWD/ILS0,11950,11940,11940,00000,00%21:14:17
ILS/CNY1,72251,71991,7196+0,0001+0,01%21:14:07
CNY/ILS0,58190,58150,58140,00000,00%21:14:05
ILS/IDR3.290,173.287,743.287,18+0,18+0,01%21:14:07
ILS/MYR0,89000,88990,8897+0,0001+0,01%21:14:08
ILS/PHP12,1912,1912,180,000,00%21:14:08
ILS/PKR28,9428,6028,590,000,00%21:14:08
ILS/LKR36,4636,4236,420,000,00%21:14:08
ILS/NPR27,5127,1527,150,000,00%21:14:08
ILS/GBP0,16980,16990,16980,00000,00%21:14:07
GBP/ILS5,91235,90825,90820,00000,00%21:14:34
ILS/CHF0,25710,25710,2570+0,0001+0,04%21:14:07
CHF/ILS3,89243,89053,8890-0,0010-0,03%21:14:01
ILS/DKK1,58641,58641,5860+0,0001+0,01%21:14:07
DKK/ILS0,63090,63050,63030,00000,00%21:14:05
ILS/NOK1,73251,73131,7303+0,0007+0,04%21:14:08
NOK/ILS0,57810,57790,5776-0,0002-0,03%21:14:10
ILS/PLN0,89750,89680,89660,00000,00%21:14:08
PLN/ILS1,11611,11531,11510,00000,00%21:14:12
ILS/TRY0,60790,60780,6077-0,0001-0,02%21:14:08
TRY/ILS1,64681,64561,6452+0,0002+0,01%21:14:17
ILS/HUF67,2967,2267,20+0,02+0,03%21:14:07
ILS/CZK5,90915,90965,9058-0,0022-0,04%21:14:07
ILS/EUR0,21300,21300,21300,00000,00%21:14:07
EUR/ILS4,70164,69474,6941-0,0003-0,01%21:14:33
ILS/SEK1,96271,96271,9610+0,0009+0,05%21:14:08
SEK/ILS0,51000,50990,5095-0,0002-0,04%21:14:15
ILS/ISK32,9132,8332,83+0,00+0,00%21:14:08
ILS/RON0,94050,94020,9383+0,0003+0,03%21:14:08
ILS/RUB10,480210,475810,4741+0,0006+0,01%21:14:08
RUB/ILS0,09560,09550,09550,00000,00%21:14:13
ILS/LTL0,73540,73550,7353+0,0001+0,01%21:14:08
ILS/USD0,27990,27970,27970,00000,00%21:14:08
USD/ILS3,57793,57523,5748+0,0004+0,01%21:14:17
ILS/MXN3,66653,66753,6650-0,0012-0,03%21:14:08
MXN/ILS0,27300,27290,2727+0,0001+0,04%21:14:10
ILS/CAD0,30570,30570,3056+0,0001+0,03%21:14:07
CAD/ILS3,27413,27193,2712+0,0001+0,00%21:14:01
ILS/ZAR3,00533,00513,0040+0,0005+0,02%21:14:08
ZAR/ILS0,33310,33290,33280,00000,00%21:13:19
ILS/EGP2,00552,00052,0000+0,0001+0,01%21:14:07
ILS/MAD2,37862,37482,3714-0,0032-0,13%21:14:08
ILS/KES25,1824,7624,750,000,00%21:14:08
ILS/NAD3,04933,00063,0001+0,0002+0,01%21:14:08
ILS/XAF139,90139,92139,890,010,00%21:14:08
ILS/XOF139,91139,92139,900,010,00%21:14:08
ILS/AED1,02771,02751,0273+0,0001+0,01%21:14:07
AED/ILS0,97410,97340,97320,00000,00%21:13:01
ILS/JOD0,19880,19820,19810,00000,00%21:14:08
JOD/ILS5,05435,05225,0522+0,0000+0,00%21:14:31
ILS/SAR1,05011,04921,0490+0,0001+0,01%21:14:08
SAR/ILS0,95400,95330,9531-0,0001-0,01%21:14:13
ILS/BHD0,10610,10540,10540,00000,00%21:14:07
ILS/OMR0,10800,10770,10770,00000,00%21:14:08
ILS/QAR1,01941,01861,01850,00000,00%21:14:08
ILS/LBP293,69293,72293,67+0,02+0,01%21:14:08
ILS/ARS2,35062,35002,3495+0,0002+0,01%21:14:07
ARS/ILS0,42590,42560,42550,00000,00%21:14:02
ILS/BRL0,62820,62760,6273-0,0003-0,05%21:14:07
BRL/ILS1,59531,59411,5932+0,0009+0,06%21:14:03
ILS/CLP164,97164,85164,820,010,00%21:14:07
ILS/VEF1,20471,20211,2019+0,0001+0,01%21:14:08
VEF/ILS0,83260,83200,8319+0,0001+0,01%21:14:18
ILS/BBD0,57250,56190,56190,00000,00%21:14:07
ILS/JMD31,8931,5131,500,000,00%21:14:08
ILS/XCD0,75990,75600,75590,00000,00%21:14:08
ILS/PAB0,28510,27980,27980,00000,00%21:14:08

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,200214,975214,9750,0000,00%01/09

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/JPY148,38148,37148,350,010,00%21:14:21
JPY/JOD0,00680,00670,00670,00000,00%21:14:21
CNY/JOD0,11560,11520,11520,00000,00%21:14:05
HKD/JOD0,09170,09140,0914+0,0000+0,00%21:14:07
SGD/JOD0,56710,56520,5651-0,0001-0,02%21:14:15
TWD/JOD0,02370,02370,02370,00000,00%21:14:18
JOD/ILS5,05435,05225,0522+0,0000+0,00%21:14:31
ILS/JOD0,19880,19820,19810,00000,00%21:14:08
JOD/KWD0,40300,40230,4023+0,0000+0,00%21:14:21
KWD/JOD2,492,492,490,000,00%21:14:22
AED/JOD0,19350,19290,1929+0,0000+0,00%21:14:02
SAR/JOD0,18950,18890,18890,00000,00%21:14:13
USD/JOD0,71090,70840,7084+0,0000+0,00%21:14:15
CAD/JOD0,65050,64840,64820,00000,00%21:14:04
EUR/JOD0,93790,93040,9287+0,0004+0,04%21:14:26
GBP/JOD1,17621,16681,16680,00000,00%21:14:28
CHF/JOD0,77340,77080,7707-0,0001-0,01%21:14:05
DKK/JOD0,12540,12490,1249+0,0000+0,00%21:14:05
NOK/JOD0,11490,11450,1145+0,0000+0,00%21:14:10
PLN/JOD0,22180,22100,22100,00000,00%21:14:12
SEK/JOD0,10130,10110,10100,00000,00%21:14:15
TRY/JOD0,32720,32610,3260+0,0001+0,03%21:14:17
ARS/JOD0,08460,08430,08430,00000,00%21:14:02
BRL/JOD0,31700,31590,3157+0,0002+0,06%21:14:03
VEF/JOD0,16540,16490,1649+0,0000+0,00%21:14:18
AUD/JOD0,65940,65710,6570+0,0001+0,02%21:14:03
NZD/JOD0,59130,58920,58910,00000,00%21:14:11
ZAR/JOD0,06620,06600,06590,00000,00%21:13:20

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/JPY368,81368,79368,74+0,02+0,00%21:14:22
JPY/KWD0,00270,00270,00270,00000,00%21:14:21
KWD/PKR352,810352,545352,545+0,000+0,00%01/09
KWD/GBP2,13592,13022,1302+0,0000+0,00%21:14:37
GBP/KWD0,47070,46940,46940,00000,00%21:14:36
EUR/KWD0,37530,37430,3743+0,0000+0,00%21:14:34
KWD/AED12,8912,8912,890,000,00%21:14:22
AED/KWD0,07770,07760,0776+0,0000+0,00%21:14:21
KWD/JOD2,492,492,490,000,00%21:14:22
JOD/KWD0,40300,40230,4023+0,0000+0,00%21:14:21
KWD/SAR13,1713,1613,160,000,00%21:14:22
SAR/KWD0,07610,07600,0760+0,0000+0,00%21:14:22
USD/KWD0,28550,28500,2850+0,0000+0,00%21:14:23
CAD/KWD0,26130,26090,26080,00000,00%21:14:34

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP2.024,101.984,101.984,100,000,00%21:14:20
GBP/LBP2.552,302.501,852.501,850,000,00%21:14:21
CHF/LBP1.142,301.142,551.142,30-0,25-0,02%21:14:05
DKK/LBP185,16185,17185,15-0,01-0,01%21:14:06
HUF/LBP4,36944,37104,3692-0,0010-0,02%21:14:07
ISK/LBP8,958,958,950,000,00%21:14:09
NOK/LBP169,65169,75169,64-0,05-0,03%21:14:10
PLN/LBP327,55327,59327,51+0,02+0,01%21:14:12
RUB/LBP28,0428,0428,040,000,00%21:14:13
SEK/LBP149,66149,78149,66-0,05-0,03%21:14:15
TRY/LBP483,29483,29483,20+0,09+0,02%21:14:17
USD/LBP1.050,001.050,001.050,000,000,00%01/09
CAD/LBP960,83961,01960,75+0,09+0,01%21:14:04
MXN/LBP80,1380,1380,09+0,04+0,05%21:14:10
AED/LBP285,86285,86285,860,000,00%21:14:02
ILS/LBP293,69293,72293,67+0,02+0,01%21:14:08
SAR/LBP279,96279,96279,960,000,00%21:14:13
ARS/LBP124,99124,99124,980,000,00%21:14:03
BRL/LBP468,16468,16467,89+0,27+0,06%21:14:03
VEF/LBP244,35244,35244,350,000,00%21:14:18
AUD/LBP973,98973,98973,77+0,21+0,02%21:14:03
NZD/LBP873,39873,39873,18+0,11+0,01%21:14:11
CNY/LBP170,78170,78170,780,000,00%21:14:05
HKD/LBP135,48135,48135,480,000,00%21:14:07
INR/LBP17,3217,3217,320,000,00%21:14:08
JPY/LBP9,999,999,990,000,00%21:14:09
PHP/LBP24,1024,1024,100,000,00%21:14:12
PKR/LBP10,2710,2710,270,000,00%21:14:12
SGD/LBP837,65837,79837,65-0,07-0,01%21:14:15
THB/LBP32,6832,6932,68-0,00-0,00%21:14:16
TWD/LBP35,0635,0635,060,000,00%21:14:18
ZAR/LBP97,7597,7697,740,000,00%21:13:20

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,58171,57701,5770+0,0000+0,00%21:14:33
GBP/OMR0,63600,63970,6341-0,0053-0,83%21:14:28
EUR/OMR0,50720,50560,5056+0,0000+0,00%21:14:31
CHF/OMR0,42000,41890,4188-0,0001-0,02%21:14:05
DKK/OMR0,06810,06790,06790,00000,00%21:14:06
NOK/OMR0,06240,06220,06220,00000,00%21:14:10
PLN/OMR0,12040,12010,12010,00000,00%21:14:13
SEK/OMR0,05510,05490,05490,00000,00%21:14:15
TRY/OMR0,17770,17720,17720,00000,00%21:14:17
OMR/PKR259,590259,395259,395+0,000+0,00%01/09
CNY/OMR0,06280,06260,06260,00000,00%21:14:05
HKD/OMR0,04980,04970,04970,00000,00%21:14:07
SGD/OMR0,30800,30720,3071-0,0001-0,03%21:14:15
TWD/OMR0,01290,01290,01290,00000,00%21:14:18
USD/OMR0,38610,38500,38500,00000,00%21:14:32
CAD/OMR0,35330,35240,35230,00000,00%21:14:04
AED/OMR0,10510,10480,10480,00000,00%21:14:02
ILS/OMR0,10800,10770,10770,00000,00%21:14:08
SAR/OMR0,10290,10270,10270,00000,00%21:14:15
ARS/OMR0,04600,04580,04580,00000,00%21:14:02
BRL/OMR0,17220,17170,1716+0,0001+0,06%21:14:03
VEF/OMR0,08980,08960,08960,00000,00%21:14:18
AUD/OMR0,35810,35710,3570+0,0001+0,03%21:14:03
NZD/OMR0,32110,32020,32020,00000,00%21:14:11
ZAR/OMR0,03590,03580,03580,00000,00%21:13:20

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR27,448027,427527,4275+0,0000+0,00%01/09
CNY/QAR0,59280,59230,59230,00000,00%21:14:05
HKD/QAR0,47020,46980,46980,00000,00%21:14:07
SGD/QAR2,90752,90552,9050-0,0003-0,01%21:14:15
THB/QAR0,11340,11340,11330,00000,00%21:14:16
TWD/QAR0,12170,12160,12160,00000,00%21:14:18
EUR/QAR4,78644,78244,7824+0,0000+0,00%21:14:31
GBP/QAR6,01956,01626,01620,00000,00%21:14:18
CHF/QAR3,96493,96243,9615-0,0009-0,02%21:14:05
DKK/QAR0,64270,64220,6421-0,0001-0,02%21:14:06
NOK/QAR0,58880,58870,5883-0,0002-0,03%21:14:10
PLN/QAR1,13691,13611,1358+0,0001+0,01%21:14:13
RUB/QAR0,09730,09720,09720,00000,00%21:14:13
SEK/QAR0,51950,51940,5190-0,0002-0,04%21:14:15
TRY/QAR1,67751,67611,6758+0,0003+0,02%21:14:17
USD/QAR3,64453,64143,6414+0,0000+0,00%21:14:28
CAD/QAR3,33503,33283,3319+0,0003+0,01%21:14:04
MXN/QAR0,27810,27790,2777+0,0001+0,04%21:14:10
AED/QAR0,99220,99140,9914+0,0000+0,00%21:14:02
ILS/QAR1,01941,01861,01850,00000,00%21:14:08
SAR/QAR0,97170,97090,97090,00000,00%21:14:15
ARS/QAR0,43380,43350,43340,00000,00%21:14:02
BRL/QAR1,62501,62361,6227+0,0009+0,06%21:14:04
VEF/QAR0,84810,84740,8474+0,0000+0,00%21:14:18
AUD/QAR3,38063,37783,3771+0,0007+0,02%21:14:03
NZD/QAR3,03153,02903,0282+0,0004+0,01%21:14:11
ZAR/QAR0,33930,33900,33900,00000,00%21:13:20

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/AUD0,28750,28750,2874-0,0001-0,03%21:14:13
AUD/SAR3,48263,47913,4783+0,0008+0,02%21:14:03
SAR/NZD0,32060,32060,3206+0,0000+0,00%21:14:15
NZD/SAR3,12293,11973,1190+0,0003+0,01%21:14:11
SAR/JPY28,0228,0228,02+0,00+0,00%21:14:13
JPY/SAR0,03570,03570,03570,00000,00%21:14:21
SAR/THB8,56988,56778,5638-0,0003-0,00%21:14:15
THB/SAR0,11690,11680,11670,00000,00%21:14:16
SAR/SGD0,33430,33420,3342+0,0000+0,00%21:14:15
SGD/SAR2,99512,99262,9921-0,0002-0,01%21:14:15
SAR/HKD2,06672,06642,06640,00000,00%21:14:13
HKD/SAR0,48440,48390,48390,00000,00%21:14:07
SAR/KRW271,90271,62271,460,000,00%21:14:13
SAR/INR16,1716,1616,16+0,00+0,00%21:14:13
SAR/TWD8,18887,98557,9855+0,0000+0,00%21:14:15
TWD/SAR0,12540,12520,12520,00000,00%21:14:18
SAR/CNY1,64201,63931,6393+0,0000+0,00%21:14:13
CNY/SAR0,61060,61000,61000,00000,00%21:14:05
SAR/IDR3.136,303.133,633.133,63+0,00+0,00%21:14:13
SAR/MYR0,84830,84810,8481+0,0000+0,00%21:14:14
SAR/PHP11,6211,6111,61+0,00+0,00%21:14:15
SAR/PKR26,649026,629026,6290+0,0000+0,00%01/09
SAR/LKR34,7634,7234,720,000,00%21:14:13
SAR/NPR26,2225,8825,880,000,00%21:14:14
SAR/GBP0,16190,16190,1619+0,0000+0,00%21:14:13
GBP/SAR6,18356,23146,1765-0,0515-0,83%21:14:25
SAR/CHF0,24510,24510,2450+0,0001+0,04%21:14:13
CHF/SAR4,08444,08124,0803-0,0009-0,02%21:14:05
SAR/DKK1,51211,51201,5119+0,0001+0,01%21:14:13
DKK/SAR0,66210,66140,6614+0,0000+0,00%21:14:06
SAR/NOK1,65091,65031,6492+0,0007+0,04%21:14:14
NOK/SAR0,60660,60640,6060-0,0002-0,03%21:14:10
SAR/PLN0,85550,85480,85460,00000,00%21:14:15
PLN/SAR1,17121,17021,1699+0,0001+0,01%21:14:13
SAR/TRY0,57950,57940,5793-0,0001-0,02%21:14:15
TRY/SAR1,72811,72631,7260+0,0003+0,02%21:14:17
SAR/HUF64,1464,0864,05+0,01+0,02%21:14:13
SAR/CZK5,63285,63265,6296-0,0024-0,04%21:14:13
SAR/EUR0,20300,20300,20300,00000,00%21:14:13
EUR/SAR4,93074,92604,9178+0,0012+0,02%21:14:26
SAR/SEK1,87091,87071,8691+0,0006+0,03%21:14:15
SEK/SAR0,53510,53500,5346-0,0002-0,04%21:14:15
SAR/ISK31,3731,2931,29+0,00+0,00%21:14:13
SAR/RON0,89650,89610,8944+0,0002+0,02%21:14:15
SAR/RUB9,99019,98489,9848+0,0000+0,00%21:14:15
RUB/SAR0,10030,10020,10020,00000,00%21:14:13
SAR/LTL0,70100,70100,70100,00000,00%21:14:13
SAR/USD0,26690,26660,26660,00000,00%21:14:15
USD/SAR3,75443,75113,7498+0,0003+0,01%21:14:26
SAR/MXN3,49513,49563,4936-0,0014-0,04%21:14:14
MXN/SAR0,28650,28620,2861+0,0001+0,04%21:14:10
SAR/CAD0,29140,29140,29130,00000,00%21:14:13
CAD/SAR3,43563,43273,4318+0,0003+0,01%21:14:05
SAR/ZAR2,86482,86422,8637+0,0003+0,01%21:14:15
ZAR/SAR0,34950,34920,34910,00000,00%21:13:20
SAR/EGP1,91171,90671,9065+0,0001+0,01%21:14:13
EGP/SAR0,52500,52450,52450,00000,00%21:13:22
SAR/MAD2,26732,26392,2605-0,0032-0,14%21:14:13
SAR/KES24,0023,6023,600,000,00%21:14:13
SAR/NAD2,90672,85992,8599+0,0000+0,00%21:14:14
SAR/XAF133,36133,36133,36+0,00+0,00%21:14:15
SAR/XOF133,36133,36133,36+0,00+0,00%21:14:15
SAR/AED0,97960,97930,97930,00000,00%21:14:13
AED/SAR1,02211,02111,0211+0,0000+0,00%21:14:02
SAR/ILS0,95400,95330,9531-0,0001-0,01%21:14:13
ILS/SAR1,05011,04921,0490+0,0001+0,01%21:14:08
SAR/JOD0,18950,18890,18890,00000,00%21:14:13
SAR/KWD0,07610,07600,0760+0,0000+0,00%21:14:22
KWD/SAR13,1713,1613,160,000,00%21:14:22
SAR/BHD0,10110,10050,10050,00000,00%21:14:13
SAR/OMR0,10290,10270,10270,00000,00%21:14:15
SAR/QAR0,97170,97090,97090,00000,00%21:14:15
SAR/LBP279,96279,96279,960,000,00%21:14:13
SAR/ARS2,24072,23992,23980,00000,00%21:14:13
ARS/SAR0,44690,44650,44640,00000,00%21:14:02
SAR/BRL0,59880,59830,5980-0,0003-0,05%21:14:13
BRL/SAR1,67401,67231,6713+0,0010+0,06%21:14:04
SAR/CLP157,25157,12157,120,000,00%21:14:13
SAR/VEF1,14831,14581,14580,00000,00%21:14:15
VEF/SAR0,87370,87280,8728+0,0000+0,00%21:14:18
SAR/BBD0,54580,53560,5356+0,0000+0,00%21:14:13
SAR/JMD30,4030,0330,03+0,00+0,00%21:14:13
SAR/XCD0,72440,72060,72060,00000,00%21:14:15
SAR/PAB0,27180,26670,2667+0,0000+0,00%21:14:15

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%01/09
USD/SYP63,64362,56462,5640,0000,00%01/09