Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/JPY27,725027,725027,7175-0,0075-0,03%22:59:20
JPY/AED0,03610,03620,0361-0,0001-0,28%22:59:12
AED/PKR26,913026,892526,8925+0,0000+0,00%22:59:09
AED/CNY1,68921,68691,6865-0,0004-0,02%22:59:01
CNY/AED0,59310,59290,5928+0,0001+0,02%22:59:05
AED/HKD2,11042,11012,11000,00000,00%22:59:01
HKD/AED0,47390,47390,4739+0,0000+0,00%22:59:07
AED/INR16,3916,3716,360,010,00%22:59:01
AED/KRW280,58280,30280,01-0,02-0,01%22:59:01
AED/PHP11,8411,8111,79+0,02+0,17%22:59:01
AED/SGD0,33790,33800,3377-0,0001-0,03%22:59:01
SGD/AED2,96082,96072,9591+0,0008+0,03%22:59:15
AED/THB8,67858,67398,6688+0,0011+0,01%22:59:01
THB/AED0,11530,11540,11530,00000,00%22:59:16
AED/LKR35,5035,4635,460,000,00%22:59:01
AED/NPR26,5126,1726,170,000,00%22:59:01
AED/IDR3.150,473.147,843.147,75-0,09-0,00%22:59:01
AED/TWD8,15418,15368,1533-0,0003-0,00%22:59:01
TWD/AED0,12260,12260,12260,00000,00%22:59:17
AED/MYR0,86610,86600,8659-0,0001-0,01%22:59:01
AED/ARS2,22472,22402,2237-0,0003-0,01%22:59:01
ARS/AED0,44970,44970,4496+0,0001+0,02%22:59:01
AED/BRL0,60530,60500,6045-0,0005-0,08%22:59:01
BRL/AED1,65431,65431,6528+0,0015+0,09%22:59:03
AED/CLP153,55153,42153,41-0,00-0,00%22:59:01
AED/VEF1,17261,17001,1699-0,0001-0,01%22:59:01
VEF/AED0,85500,85480,8547+0,0001+0,01%22:59:18
AED/AUD0,28910,28920,28900,00000,00%22:59:01
AUD/AED3,46033,46013,4577-0,0006-0,02%22:59:03
AED/NZD0,31750,31790,3174-0,0001-0,03%22:59:01
NZD/AED3,15093,15013,1440+0,0009+0,03%22:59:10
AED/CAD0,29260,29260,2925-0,0001-0,03%22:59:01
CAD/AED3,41913,41923,41790,00000,00%22:59:17
AED/MXN3,52973,52853,5259-0,0006-0,02%22:59:01
MXN/AED0,28350,28360,2834+0,0001+0,04%22:59:09
AED/USD0,27230,27230,2722-0,0001-0,04%22:59:01
USD/AED3,67413,67313,6730+0,0001+0,00%22:59:19
AED/CHF0,24580,24580,24570,00000,00%22:59:01
CHF/AED4,07054,07004,0694-0,0006-0,01%22:59:25
AED/CZK5,55975,55695,5552-0,0004-0,01%22:59:01
AED/DKK1,50801,50821,50790,00000,00%22:58:01
DKK/AED0,66350,66320,66310,00000,00%22:59:16
AED/EUR0,20220,20220,20220,00000,00%22:59:01
EUR/AED4,94794,94544,94500,00000,00%22:59:23
AED/GBP0,16030,16030,1603+0,0000+0,00%22:59:01
GBP/AED6,24116,23976,2389+0,0005+0,01%22:59:19
AED/HUF62,2962,2862,24-0,00-0,01%22:59:01
AED/ISK31,4631,3931,39+0,00+0,00%22:59:01
AED/NOK1,68921,68951,6882-0,0001-0,01%22:59:01
NOK/AED0,59240,59240,5919+0,0002+0,03%22:59:10
AED/PLN0,83870,83750,8372-0,0001-0,01%22:59:01
PLN/AED1,19461,19451,1940-0,0001-0,01%22:59:12
AED/RUB9,56969,55519,5525-0,0007-0,01%22:59:01
RUB/AED0,10470,10470,10470,00000,00%22:59:13
AED/SEK1,86011,86011,8582+0,0003+0,02%22:59:01
SEK/AED0,53800,53810,5376-0,0002-0,04%22:59:15
AED/TRY0,56990,56990,5693-0,0001-0,02%22:59:01
TRY/AED1,75641,75651,7545+0,0013+0,07%22:59:17
AED/RON0,89130,89130,8906-0,0005-0,06%22:59:01
AED/LTL0,69820,69820,6981-0,0001-0,01%22:59:01
AED/ILS0,93100,93040,93030,00000,00%22:59:01
ILS/AED1,07521,07491,0747+0,0001+0,01%22:59:07
AED/SAR1,02211,02111,0210-0,0001-0,01%22:59:01
SAR/AED0,97970,97940,9793+0,0001+0,01%22:59:13
AED/BHD0,10330,10270,1026+0,0001+0,10%22:59:01
AED/JOD0,19340,19270,19270,00000,00%22:59:01
AED/OMR0,10510,10480,10480,00000,00%22:59:01
AED/QAR0,99200,99130,99120,00000,00%22:59:01
AED/LBP285,86285,87285,86-0,01-0,00%22:59:01
AED/KWD0,07710,07700,07680,00000,00%22:59:22
KWD/AED12,9913,0212,990,000,00%22:59:22
AED/MAD2,26832,26752,26130,00000,00%22:59:01
AED/XAF132,56132,56132,56+0,00+0,00%22:59:01
AED/ZAR2,86782,86732,8658+0,0002+0,01%22:59:01
ZAR/AED0,34890,34890,3488-0,0001-0,03%22:59:19
AED/NAD2,87222,86962,8695-0,0001-0,00%22:59:01
AED/KES24,3123,9023,900,000,00%22:59:01
AED/EGP1,95181,94691,9464-0,0002-0,01%22:59:01
EGP/AED0,51380,51380,51370,00000,00%22:59:22
AED/XOF132,56132,56132,560,000,00%22:59:01
AED/XCD0,73970,73580,73580,00000,00%22:59:01
AED/BBD0,55690,54690,5468-0,0001-0,02%22:59:01
AED/JMD30,9930,6230,62+0,00+0,00%22:59:01
AED/PAB0,27730,27220,27220,00000,00%22:59:01

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR1,98181,97401,9674-0,0001-0,01%22:59:14
EUR/BHD0,51060,50760,50760,00000,00%22:59:26
GBP/BHD0,64430,64050,6404+0,0001+0,02%22:59:12
CHF/BHD0,42020,41780,41770,00000,00%22:59:05
DKK/BHD0,06850,06810,06810,00000,00%22:59:05
NOK/BHD0,06110,06080,06080,00000,00%22:59:10
PLN/BHD0,12330,12260,12250,00000,00%22:59:12
SEK/BHD0,05550,05520,0552+0,0000+0,00%22:59:15
TRY/BHD0,18130,18030,1801+0,0002+0,11%22:59:17
BHD/PKR262,190261,990261,930+0,060+0,02%22:59:12
CNY/BHD0,06120,06090,0608+0,0001+0,16%22:59:05
HKD/BHD0,04890,04870,04860,00000,00%22:59:07
SGD/BHD0,30570,30390,3037+0,0002+0,07%22:59:15
THB/BHD0,01190,01180,01180,00000,00%22:59:16
TWD/BHD0,01270,01260,0126+0,0000+0,00%22:59:17
USD/BHD0,37920,37700,37700,00000,00%22:59:18
CAD/BHD0,35300,35100,35090,00000,00%22:59:04
AED/BHD0,10330,10270,1026+0,0001+0,10%22:59:01
ILS/BHD0,11100,11030,11030,00000,00%22:59:07
SAR/BHD0,10110,10050,10050,00000,00%22:59:13
ARS/BHD0,04640,04620,04620,00000,00%22:59:02
BRL/BHD0,17080,16980,1696+0,0002+0,12%22:59:03
VEF/BHD0,08820,08770,08770,00000,00%22:59:18
AUD/BHD0,35730,35520,35490,00000,00%22:59:03
NZD/BHD0,32530,32340,3227+0,0002+0,06%22:59:10
ZAR/BHD0,03600,03580,03580,00000,00%22:59:19

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.598,701.568,701.568,700,000,00%22:59:23
GBP/IQD2.018,801.985,251.980,90-4,35-0,22%22:59:18
USD/IQD1.166,751.165,751.165,750,000,00%22:59:09

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%23/07
GBP/IRR20.077,019.766,519.766,50,00,00%23/07
USD/IRR12.340,0012.292,5012.292,500,000,00%23/07

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/JPY29,809029,800029,7830-0,0070-0,02%22:59:21
JPY/ILS0,03360,03360,03340,00000,00%22:59:24
ILS/CNY1,81581,81331,8126-0,0002-0,01%22:59:07
CNY/ILS0,55200,55170,5515+0,0001+0,02%22:59:05
ILS/IDR3.386,503.383,673.383,17+0,20+0,01%22:59:07
ILS/HKD2,26842,26812,2678+0,0002+0,01%22:59:07
HKD/ILS0,44120,44100,44090,00000,00%22:59:07
ILS/INR17,6017,6017,58+0,01+0,07%22:59:07
INR/ILS0,05690,05690,0568-0,0001-0,18%22:59:09
ILS/KRW301,60301,29300,950,000,00%22:59:08
ILS/LKR38,1638,1238,110,000,00%22:59:08
ILS/MYR0,93100,93080,93070,00000,00%22:59:08
ILS/NPR28,5028,1328,120,000,00%22:59:08
ILS/PHP12,7212,6912,67+0,02+0,17%22:59:08
ILS/PKR28,9328,9128,900,000,00%22:59:08
ILS/SGD0,36320,36320,3630-0,0001-0,03%22:59:08
SGD/ILS2,75572,75472,7530+0,0005+0,02%22:59:15
ILS/THB9,33049,32309,3172+0,0021+0,02%22:59:08
THB/ILS0,10740,10730,10730,00000,00%22:59:17
ILS/TWD8,76508,76448,7631+0,0006+0,01%22:59:08
TWD/ILS0,11420,11410,1141+0,0000+0,00%22:59:17
ILS/AED1,07521,07491,0747+0,0001+0,01%22:59:07
AED/ILS0,93100,93040,93030,00000,00%22:59:01
ILS/BHD0,11100,11030,11030,00000,00%22:59:07
ILS/JOD0,20790,20720,20710,00000,00%22:59:07
JOD/ILS4,83074,82774,8270-0,0002-0,00%22:59:18
ILS/LBP307,28307,29307,24+0,02+0,01%22:59:08
ILS/OMR0,11300,11270,11270,00000,00%22:59:08
ILS/QAR1,06631,06551,0653+0,0001+0,01%22:59:08
ILS/SAR1,09861,09761,09740,00000,00%22:59:08
SAR/ILS0,91180,91120,9111-0,0001-0,01%22:59:14
ILS/ARS2,39132,39062,3900-0,0001-0,00%22:59:07
ARS/ILS0,41880,41840,4183+0,0001+0,02%22:59:02
ILS/BRL0,65060,65030,6497-0,0005-0,08%22:59:07
BRL/ILS1,54021,53921,5376+0,0014+0,09%22:59:03
ILS/CLP165,05164,91164,890,010,00%22:59:07
ILS/VEF1,26041,25761,2574+0,0001+0,01%22:59:08
VEF/ILS0,79580,79530,79520,00000,00%22:59:19
ILS/AUD0,31070,31080,31060,00000,00%22:59:07
AUD/ILS3,22063,21933,2172+0,0003+0,01%22:59:14
ILS/NZD0,34130,34170,3412-0,0002-0,06%22:59:08
NZD/ILS2,93262,93082,9254+0,0005+0,02%22:59:10
ILS/BBD0,59870,58780,58770,00000,00%22:59:07
ILS/JMD33,3132,9232,910,000,00%22:59:07
ILS/XCD0,79510,79090,7908+0,0001+0,01%22:59:08
ILS/CAD0,31450,31450,31430,00000,00%22:59:07
CAD/ILS3,18273,18123,18010,00000,00%22:59:12
ILS/MXN3,79333,79253,7896-0,0002-0,01%22:59:08
MXN/ILS0,26390,26390,26370,00000,00%22:59:10
ILS/USD0,29290,29270,29260,00000,00%22:59:08
USD/ILS3,41963,41753,4170-0,0002-0,01%22:59:16
ILS/CHF0,26420,26420,26410,00000,00%22:59:07
CHF/ILS3,78873,78703,7854+0,0005+0,01%22:59:21
ILS/CZK5,97625,97265,9708+0,0001+0,00%22:59:07
ILS/DKK1,62111,62101,6207+0,0002+0,01%22:59:07
DKK/ILS0,61740,61700,6169-0,0001-0,02%22:59:06
ILS/EUR0,21740,21740,21730,00000,00%22:59:07
EUR/ILS4,60174,60144,5984-0,0020-0,04%22:59:14
ILS/GBP0,17230,17230,17220,00000,00%22:59:07
GBP/ILS5,80885,80595,8043+0,0003+0,01%22:59:12
ILS/HUF66,9566,9466,890,000,00%22:59:07
ILS/ISK33,8233,7433,740,000,00%22:59:07
ILS/LTL0,75040,75050,75040,00000,00%22:59:08
ILS/NOK1,81571,81601,8146+0,0001+0,01%22:59:08
NOK/ILS0,55130,55110,5507+0,0001+0,02%22:59:10
ILS/PLN0,90150,90030,8998+0,0002+0,02%22:59:08
PLN/ILS1,11181,11141,1108-0,0003-0,03%22:59:12
ILS/RON0,95810,95800,9572-0,0005-0,05%22:59:08
ILS/RUB10,286510,271010,2669-0,0002-0,00%22:59:08
RUB/ILS0,09750,09740,09740,00000,00%22:59:13
ILS/SEK1,99921,99931,9972+0,0007+0,04%22:59:08
SEK/ILS0,50070,50070,5002-0,0002-0,04%22:59:15
ILS/TRY0,61260,61260,6119+0,0003+0,05%22:59:08
TRY/ILS1,63481,63431,6324+0,0011+0,07%22:59:17
ILS/EGP2,09802,09272,0920-0,0001-0,00%22:59:07
ILS/KES26,1325,7025,690,000,00%22:59:08
ILS/MAD2,43832,43712,4305+0,0003+0,01%22:59:08
ILS/NAD3,08743,08463,0841+0,0002+0,01%22:59:08
ILS/XAF142,49142,49142,470,010,00%22:59:08
ILS/XOF142,49142,49142,470,010,00%22:59:08
ILS/ZAR3,08263,08173,0804+0,0009+0,03%22:59:08
ZAR/ILS0,32480,32460,3245-0,0001-0,03%22:59:19
ILS/PAB0,29800,29260,29260,00000,00%22:59:08

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,250215,000215,0000,0000,00%22:59:11

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/ILS4,83074,82774,8270-0,0002-0,00%22:59:18
ILS/JOD0,20790,20720,20710,00000,00%22:59:07
JOD/KWD0,40020,39950,39850,00000,00%22:59:22
KWD/JOD2,512,512,500,000,00%22:59:22
AED/JOD0,19340,19270,19270,00000,00%22:59:01
SAR/JOD0,18940,18880,18870,00000,00%22:59:14
JOD/JPY143,81143,84143,78-0,02-0,01%22:59:22
JPY/JOD0,00700,00700,0070+0,0000+0,00%22:59:22
CNY/JOD0,11470,11430,11430,00000,00%22:59:05
HKD/JOD0,09170,09130,09130,00000,00%22:59:07
SGD/JOD0,57250,57060,5703+0,0002+0,04%22:59:15
TWD/JOD0,02370,02360,02360,00000,00%22:59:17
USD/JOD0,71040,70790,70790,00000,00%22:59:24
CAD/JOD0,66110,65900,6588-0,0001-0,02%22:59:04
EUR/JOD0,96060,95310,95300,00000,00%22:59:24
GBP/JOD1,21191,20261,2024+0,0001+0,01%22:59:21
CHF/JOD0,78710,78450,78420,00000,00%22:59:05
DKK/JOD0,12830,12780,12780,00000,00%22:59:06
NOK/JOD0,11450,11420,11410,00000,00%22:59:10
PLN/JOD0,23100,23020,23010,00000,00%22:59:12
SEK/JOD0,10400,10370,1036-0,0001-0,10%22:59:15
TRY/JOD0,33950,33850,3382+0,0002+0,06%22:59:17
ARS/JOD0,08700,08670,08670,00000,00%22:59:02
BRL/JOD0,31990,31880,3185+0,0003+0,09%22:59:03
VEF/JOD0,16530,16470,16470,00000,00%22:59:19
AUD/JOD0,66910,66680,6664-0,0001-0,02%22:59:03
NZD/JOD0,60920,60710,6060+0,0001+0,02%22:59:10
ZAR/JOD0,06750,06730,06720,00000,00%22:59:19

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/GBP2,08712,08722,0816-0,0003-0,01%22:59:19
GBP/KWD0,48170,48040,4791+0,0001+0,02%22:59:26
EUR/KWD0,38180,38080,37970,00000,00%22:59:18
KWD/PKR349,730349,465349,435+0,030+0,01%22:59:16
KWD/JPY359,97360,81359,92-0,05-0,01%22:59:22
JPY/KWD0,00280,00280,00280,00000,00%22:59:22
KWD/AED12,9913,0212,990,000,00%22:59:22
AED/KWD0,07710,07700,07680,00000,00%22:59:22
KWD/JOD2,512,512,500,000,00%22:59:22
JOD/KWD0,40020,39950,39850,00000,00%22:59:22
KWD/SAR13,2713,2913,26-0,00-0,00%22:59:22
SAR/KWD0,07550,07540,07520,00000,00%22:59:22
USD/KWD0,28330,28280,28210,00000,00%22:59:11
CAD/KWD0,26370,26330,26250,00000,00%22:59:26

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP2.044,002.040,002.038,00-1,00-0,05%22:59:16
GBP/LBP2.578,302.572,002.572,000,000,00%22:59:21
CHF/LBP1.163,311.163,561.163,180,000,00%22:59:05
DKK/LBP189,56189,58189,54-0,01-0,01%22:59:06
HUF/LBP4,59264,59324,5902+0,0002+0,00%22:59:07
ISK/LBP9,119,119,110,000,00%22:59:09
NOK/LBP169,29169,34169,22+0,04+0,03%22:59:10
PLN/LBP341,40341,46341,32-0,06-0,02%22:59:12
RUB/LBP29,9229,9329,920,000,00%22:59:13
SEK/LBP153,74153,84153,68-0,05-0,03%22:59:15
TRY/LBP501,96502,13501,58+0,34+0,07%22:59:17
USD/LBP1.050,001.050,001.050,000,000,00%23/07
CAD/LBP977,20977,47977,20-0,18-0,02%22:59:04
MXN/LBP81,0381,0881,02+0,01+0,02%22:59:10
AED/LBP285,86285,87285,86-0,01-0,00%22:59:01
ILS/LBP307,28307,29307,24+0,02+0,01%22:59:08
SAR/LBP279,97279,97279,940,000,00%22:59:14
ARS/LBP128,55128,55128,54+0,01+0,01%22:59:02
BRL/LBP472,91472,91472,48+0,43+0,09%22:59:03
VEF/LBP244,35244,35244,350,000,00%22:59:19
AUD/LBP988,89989,10988,47-0,21-0,02%22:59:03
NZD/LBP900,48900,48898,80+0,21+0,02%22:59:10
CNY/LBP169,50169,50169,46+0,04+0,02%22:59:05
HKD/LBP135,48135,48135,480,000,00%22:59:07
INR/LBP17,4617,4817,46-0,01-0,07%22:59:09
JPY/LBP10,3210,3210,310,000,00%22:59:09
PHP/LBP24,2124,2624,21-0,04-0,18%22:59:12
PKR/LBP10,6310,6310,630,000,00%22:59:12
SGD/LBP846,16846,36845,89+0,20+0,02%22:59:15
THB/LBP32,9632,9832,96-0,00-0,01%22:59:17
TWD/LBP35,0635,0635,060,000,00%22:59:17
ZAR/LBP99,7299,7599,70-0,02-0,02%22:59:19

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,53341,52931,5290-0,0002-0,01%22:59:21
GBP/OMR0,65590,65410,65390,00000,00%22:59:23
EUR/OMR0,51990,51840,51830,00000,00%22:59:20
CHF/OMR0,42780,42660,42650,00000,00%22:59:05
DKK/OMR0,06970,06950,06950,00000,00%22:59:07
NOK/OMR0,06220,06210,06200,00000,00%22:59:10
PLN/OMR0,12560,12520,12520,00000,00%22:59:12
SEK/OMR0,05650,05640,05630,00000,00%22:59:15
TRY/OMR0,18460,18410,1839+0,0002+0,11%22:59:17
OMR/PKR256,730256,535256,535+0,000+0,00%22:59:16
CNY/OMR0,06230,06210,06210,00000,00%22:59:05
HKD/OMR0,04980,04970,04970,00000,00%22:59:07
SGD/OMR0,31110,31040,3102+0,0001+0,03%22:59:15
TWD/OMR0,01290,01290,01290,00000,00%22:59:18
USD/OMR0,38610,38500,38500,00000,00%22:59:24
CAD/OMR0,35930,35840,3583-0,0001-0,03%22:59:04
AED/OMR0,10510,10480,10480,00000,00%22:59:01
ILS/OMR0,11300,11270,11270,00000,00%22:59:08
SAR/OMR0,10290,10270,10260,00000,00%22:59:14
ARS/OMR0,04730,04710,04710,00000,00%22:59:02
BRL/OMR0,17390,17340,1732+0,0002+0,12%22:59:03
VEF/OMR0,08980,08960,08960,00000,00%22:59:19
AUD/OMR0,36370,36270,3624-0,0001-0,03%22:59:03
NZD/OMR0,33110,33020,3296+0,0001+0,03%22:59:12
ZAR/OMR0,03670,03660,03660,00000,00%22:59:20

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR27,151027,130527,1220+0,0075+0,03%22:59:12
CNY/QAR0,58820,58780,5876+0,0001+0,02%22:59:05
HKD/QAR0,47010,46980,4698+0,0000+0,00%22:59:07
SGD/QAR2,93632,93512,9333+0,0007+0,02%22:59:15
THB/QAR0,11440,11430,11430,00000,00%22:59:17
TWD/QAR0,12170,12160,1216+0,0000+0,00%22:59:18
EUR/QAR4,90604,90204,90170,00000,00%22:59:21
GBP/QAR6,18816,18496,1837+0,0011+0,02%22:59:21
CHF/QAR4,03694,03474,03330,00000,00%22:59:05
DKK/QAR0,65790,65740,65720,00000,00%22:59:07
NOK/QAR0,58750,58720,5867+0,0002+0,03%22:59:10
PLN/QAR1,18481,18401,1835-0,0001-0,01%22:59:13
RUB/QAR0,10380,10380,10370,00000,00%22:59:13
SEK/QAR0,53340,53350,5329-0,0001-0,02%22:59:15
TRY/QAR1,74191,74111,7392+0,0012+0,07%22:59:17
USD/QAR3,64373,64113,6408-0,0001-0,00%22:59:18
CAD/QAR3,39113,38933,3883-0,0007-0,02%22:59:04
MXN/QAR0,28120,28120,2809+0,0001+0,04%22:59:10
AED/QAR0,99200,99130,99120,00000,00%22:59:01
ILS/QAR1,06631,06551,0653+0,0001+0,01%22:59:08
SAR/QAR0,97160,97090,97080,00000,00%22:59:15
ARS/QAR0,44610,44580,44570,00000,00%22:59:02
BRL/QAR1,64111,63981,6383+0,0015+0,09%22:59:03
VEF/QAR0,84790,84730,84720,00000,00%22:59:19
AUD/QAR3,43163,42963,4274-0,0007-0,02%22:59:03
NZD/QAR3,12483,12233,1165+0,0007+0,02%22:59:12
ZAR/QAR0,34600,34590,34570,00000,00%22:59:20

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/PKR26,356026,336026,3360+0,0000+0,00%22:59:24
SAR/CNY1,65441,65211,6516-0,0004-0,02%22:59:14
CNY/SAR0,60600,60550,6053+0,0001+0,02%22:59:05
SAR/HKD2,06682,06662,06630,00000,00%22:59:14
HKD/SAR0,48440,48400,48390,00000,00%22:59:07
SAR/IDR3.085,543.082,873.082,540,000,00%22:59:14
SAR/INR16,0516,0316,020,010,00%22:59:14
SAR/JPY27,1527,1527,14-0,00-0,01%22:59:14
JPY/SAR0,03690,03680,03680,00000,00%22:59:22
SAR/KRW274,80274,52274,21-0,01-0,00%22:59:14
SAR/LKR34,7734,7334,730,000,00%22:59:14
SAR/MYR0,84820,84810,84800,00000,00%22:59:14
SAR/NPR25,9625,6325,630,000,00%22:59:14
SAR/PHP11,5911,5611,54+0,02+0,18%22:59:14
SAR/SGD0,33100,33100,3308-0,0001-0,03%22:59:15
SGD/SAR3,02533,02353,0216+0,0007+0,02%22:59:15
SAR/THB8,50128,49518,4899+0,0015+0,02%22:59:15
THB/SAR0,11780,11780,11770,00000,00%22:59:17
SAR/TWD7,98617,98537,98440,00000,00%22:59:15
TWD/SAR0,12540,12520,12520,00000,00%22:59:18
SAR/AED0,97970,97940,9793+0,0001+0,01%22:59:13
AED/SAR1,02211,02111,0210-0,0001-0,01%22:59:01
SAR/BHD0,10110,10050,10050,00000,00%22:59:13
SAR/ILS0,91180,91120,9111-0,0001-0,01%22:59:14
ILS/SAR1,09861,09761,09740,00000,00%22:59:08
SAR/JOD0,18940,18880,18870,00000,00%22:59:14
SAR/LBP279,97279,97279,940,000,00%22:59:14
SAR/OMR0,10290,10270,10260,00000,00%22:59:14
SAR/QAR0,97160,97090,97080,00000,00%22:59:15
SAR/KWD0,07550,07540,07520,00000,00%22:59:22
KWD/SAR13,2713,2913,26-0,00-0,00%22:59:22
SAR/ARS2,17882,17812,17770,00000,00%22:59:13
ARS/SAR0,45960,45920,4591+0,0001+0,02%22:59:02
SAR/BRL0,59280,59260,5920-0,0006-0,10%22:59:13
BRL/SAR1,69071,68921,6876+0,0015+0,09%22:59:03
SAR/CLP150,38150,25150,230,000,00%22:59:14
SAR/VEF1,14841,14581,14570,00000,00%22:59:15
VEF/SAR0,87360,87280,8727-0,0001-0,01%22:59:19
SAR/AUD0,28310,28320,28300,00000,00%22:59:13
AUD/SAR3,53563,53293,5306-0,0008-0,02%22:59:03
SAR/NZD0,31100,31140,3109-0,0001-0,03%22:59:14
NZD/SAR3,21953,21633,2103+0,0007+0,02%22:59:12
SAR/BBD0,54550,53560,53550,00000,00%22:59:13
SAR/JMD30,3529,9929,99+0,00+0,00%22:59:14
SAR/XCD0,72440,72060,72050,00000,00%22:59:15
SAR/CAD0,28650,28650,28640,00000,00%22:59:13
CAD/SAR3,49383,49133,4903-0,0007-0,02%22:59:04
SAR/MXN3,45623,45573,4528-0,0003-0,01%22:59:14
MXN/SAR0,28950,28960,28940,00000,00%22:59:10
SAR/USD0,26690,26660,26660,00000,00%22:59:15
USD/SAR3,75413,75083,75040,00000,00%22:59:28
SAR/CHF0,24070,24070,24060,00000,00%22:59:14
CHF/SAR4,15924,15614,15480,00000,00%22:59:05
SAR/CZK5,44505,44235,4404-0,0003-0,01%22:59:14
SAR/DKK1,47701,47711,47660,00000,00%22:59:14
DKK/SAR0,67770,67720,67700,00000,00%22:59:07
SAR/EUR0,19810,19810,1980-0,0001-0,05%22:59:14
EUR/SAR5,05465,04965,04920,00000,00%22:59:16
SAR/GBP0,15700,15700,15690,00000,00%22:59:14
GBP/SAR6,37726,37126,3701+0,0006+0,01%22:59:14
SAR/HUF61,0060,9960,950,000,00%22:59:14
SAR/ISK30,8130,7430,74+0,00+0,00%22:59:14
SAR/LTL0,68380,68380,68370,00000,00%22:59:14
SAR/NOK1,65431,65451,6533-0,0004-0,02%22:59:14
NOK/SAR0,60530,60490,6044+0,0002+0,03%22:59:10
SAR/PLN0,82140,82030,8199+0,0002+0,02%22:59:14
PLN/SAR1,22061,21971,2191-0,0002-0,02%22:59:13
SAR/RON0,87350,87290,87220,00000,00%22:59:15
SAR/RUB9,37249,35799,3546-0,0007-0,01%22:59:15
RUB/SAR0,10700,10690,10690,00000,00%22:59:13
SAR/SEK1,82151,82181,8198+0,0006+0,03%22:59:15
SEK/SAR0,54970,54950,5489-0,0002-0,04%22:59:15
SAR/TRY0,55820,55820,5575-0,0003-0,05%22:59:15
TRY/SAR1,79471,79361,7915+0,0012+0,07%22:59:17
SAR/EGP1,91151,90671,90620,00000,00%22:59:14
EGP/SAR0,52500,52460,52450,00000,00%22:59:22
SAR/KES23,8123,4123,410,000,00%22:59:14
SAR/MAD2,22162,22072,2147+0,0001+0,00%22:59:14
SAR/NAD2,81302,81042,81010,00000,00%22:59:14
SAR/XAF129,82129,82129,810,000,00%22:59:15
SAR/XOF129,82129,82129,810,000,00%22:59:15
SAR/ZAR2,80872,80832,8067+0,0006+0,02%22:59:15
ZAR/SAR0,35620,35630,3561-0,0001-0,03%22:59:20
SAR/PAB0,27160,26660,26660,00000,00%22:59:14

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%23/07
USD/SYP63,64362,56462,5640,0000,00%23/07