Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
24
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/AUD0,35010,35090,3487+0,0015+0,43%14:58:01
AUD/AED2,85732,86752,8491-0,0114-0,40%14:58:03
AED/NZD0,36180,36230,3596+0,0018+0,50%14:58:01
NZD/AED2,76442,77722,7599-0,0154-0,55%14:58:13
AED/JPY32,627032,626032,5690+0,0485+0,15%14:58:25
JPY/AED0,03060,03070,0306-0,0001-0,33%14:58:36
AED/THB8,80328,84148,7867-0,0123-0,14%14:58:01
THB/AED0,11360,11380,1131+0,0001+0,09%14:58:19
AED/SGD0,37190,37180,3709+0,0006+0,16%14:58:01
SGD/AED2,69272,69622,6895-0,0043-0,16%14:58:19
AED/HKD2,11172,11162,11100,00000,00%14:58:01
HKD/AED0,47370,47370,47360,00000,00%14:58:08
AED/KRW299,77300,67299,43+0,62+0,21%14:58:01
AED/INR16,8516,8816,78+0,07+0,41%14:58:01
AED/TWD8,54618,61048,5395-0,0316-0,37%14:58:02
TWD/AED0,11710,11710,1161+0,0005+0,43%14:58:21
AED/CNY1,71081,70811,7067+0,0014+0,08%14:58:01
CNY/AED0,58560,58590,5855-0,0004-0,07%14:58:05
AED/IDR3.534,713.544,113.525,18-4,08-0,12%14:58:02
AED/MYR0,98850,98970,9833+0,0046+0,47%14:58:02
AED/PHP12,0312,0312,000,010,00%14:58:01
AED/PKR27,771027,730027,73000,00000,00%14:58:33
AED/LKR37,0836,4336,23-0,01-0,02%14:58:02
AED/NPR27,3827,0526,91+0,06+0,22%14:58:02
AED/GBP0,17700,17710,1764+0,0006+0,34%14:57:01
GBP/AED5,65155,67035,6481-0,0200-0,35%14:58:22
AED/CHF0,26050,26070,2596+0,0008+0,31%14:58:01
CHF/AED3,84353,85023,8434-0,0093-0,24%14:58:18
AED/DKK1,80961,82061,8080-0,0055-0,30%14:58:01
DKK/AED0,55310,55300,5500+0,0020+0,36%14:58:39
AED/NOK2,08952,09612,0839-0,0037-0,18%14:58:01
NOK/AED0,47860,47990,4771+0,0006+0,13%14:58:12
AED/PLN1,00881,01261,0070-0,0004-0,04%14:58:01
PLN/AED0,99140,99310,9875+0,0001+0,01%14:58:14
AED/TRY0,68420,68660,6823+0,0013+0,19%14:58:01
TRY/AED1,46191,46611,4565-0,0027-0,18%14:58:20
AED/HUF73,9073,9673,56+0,30+0,41%14:58:01
AED/CZK6,67226,71186,6567-0,0232-0,35%14:58:01
AED/EUR0,24270,24390,2422-0,0005-0,21%14:57:01
EUR/AED4,12354,12754,1031+0,0106+0,26%14:58:10
AED/SEK2,26812,27942,2649-0,0030-0,13%14:58:01
SEK/AED0,44090,44150,4388+0,0006+0,14%14:58:18
AED/ISK36,3536,2736,19+0,07+0,20%14:58:01
AED/RON1,07981,08201,0761+0,0004+0,04%14:58:02
AED/RUB17,003017,021716,6689+0,2660+1,60%14:58:01
RUB/AED0,05910,06000,0587-0,0009-1,50%14:58:16
AED/LTL0,79870,79870,79870,00000,00%14:58:02
AED/USD0,27230,27230,27230,00000,00%14:57:01
USD/AED3,67403,67303,67300,00000,00%14:58:28
AED/MXN4,07184,07934,0628+0,0017+0,04%14:58:01
MXN/AED0,24560,24610,2451-0,0001-0,04%14:58:11
AED/CAD0,34160,34170,3398+0,0013+0,38%14:58:01
CAD/AED2,92692,94322,9265-0,0114-0,39%14:58:31
AED/ZAR3,19603,19943,1723+0,0195+0,61%14:58:02
ZAR/AED0,31310,31520,3125-0,0020-0,63%14:58:23
AED/EGP2,08362,08322,0744+0,0007+0,03%14:58:02
EGP/AED0,48140,48210,4800-0,0002-0,04%14:58:26
AED/MAD2,62542,63102,6150-0,0019-0,07%14:58:01
AED/KES25,3524,9424,86-0,02-0,08%14:58:02
AED/NAD3,25073,19513,1628+0,0151+0,47%14:58:02
AED/XAF159,08159,90159,07+0,01+0,01%14:58:01
AED/XOF159,09159,90159,07+0,02+0,01%14:58:02
AED/ILS1,08711,08981,0839+0,0022+0,20%14:58:01
ILS/AED0,92010,92260,9176-0,0019-0,21%14:58:08
AED/JOD0,19350,19300,1929-0,0001-0,05%14:58:02
AED/KWD0,08090,08070,0806+0,0001+0,12%14:58:26
KWD/AED12,3912,4112,39-0,02-0,17%14:58:26
AED/SAR1,02231,02351,02090,00000,00%14:58:01
SAR/AED0,97940,97950,9770+0,0001+0,01%14:58:16
AED/BHD0,10340,10290,10260,00000,00%14:58:02
AED/OMR0,10510,10510,1048-0,0001-0,10%14:58:02
AED/QAR0,99230,99360,9909-0,0001-0,01%14:58:02
AED/LBP411,92412,70410,62-0,27-0,07%14:58:02
AED/ARS2,37662,38142,3728+0,0018+0,08%14:58:01
ARS/AED0,42100,42140,4199-0,0003-0,07%14:58:02
AED/BRL0,77990,78160,7728+0,0060+0,78%14:57:01
BRL/AED1,28381,29401,2793-0,0099-0,77%14:57:04
AED/CLP168,05168,12167,93-0,04-0,02%14:58:01
AED/VEF1,17261,17001,17000,00000,00%14:58:01
VEF/AED0,85500,85470,85470,00000,00%14:58:22
AED/BBD0,55880,54940,5466+0,0001+0,02%14:58:02
AED/JMD31,8531,5631,40+0,02+0,06%14:58:02
AED/XCD0,73970,73580,73580,00000,00%14:58:01
AED/PAB0,27830,27360,2721+0,0001+0,04%14:58:02

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,38102,37262,3609-0,0055-0,23%14:58:02
EUR/BHD0,42600,42360,4215+0,0010+0,24%14:58:08
GBP/BHD0,58420,58160,5801-0,0018-0,31%14:58:16
CHF/BHD0,39400,39570,3937-0,0012-0,30%14:58:06
DKK/BHD0,05670,05680,0564+0,0001+0,18%14:58:06
NOK/BHD0,04910,04930,04900,00000,00%14:58:12
PLN/BHD0,10180,10190,1014+0,0001+0,10%14:58:14
SEK/BHD0,04530,04530,0450+0,0001+0,22%14:58:18
TRY/BHD0,15000,15070,1495-0,0003-0,20%14:58:20
BHD/PKR270,550270,415270,060-0,265-0,10%14:58:34
CNY/BHD0,06050,06030,06010,00000,00%14:58:05
HKD/BHD0,04900,04870,04860,00000,00%14:58:08
SGD/BHD0,27640,27720,2760-0,0004-0,14%14:58:19
THB/BHD0,01170,01170,0116+0,0001+0,86%14:58:20
TWD/BHD0,01210,01200,01190,00000,00%14:58:21
USD/BHD0,37970,37780,37690,00000,00%14:58:12
CAD/BHD0,30050,30240,3004-0,0011-0,36%14:58:04
AED/BHD0,10340,10290,10260,00000,00%14:58:02
ILS/BHD0,09440,09490,0942-0,0002-0,21%14:58:08
SAR/BHD0,10120,10080,10030,00000,00%14:58:17
ARS/BHD0,04360,04330,04310,00000,00%14:58:02
BRL/BHD0,13180,13310,1313-0,0010-0,75%14:57:04
VEF/BHD0,08840,08790,08770,00000,00%14:58:22
AUD/BHD0,29330,29450,2924-0,0011-0,37%14:58:04
NZD/BHD0,28370,28520,2833-0,0016-0,56%14:58:13
ZAR/BHD0,03210,03240,0321-0,0002-0,62%14:58:23

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.338,781.308,781.308,63+0,15+0,01%14:58:21
GBP/IQD1.836,001.805,501.794,85-4,05-0,23%14:58:22
USD/IQD1.192,501.189,501.165,80-23,70-1,99%14:58:10

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%26/02
GBP/IRR20.077,019.766,519.766,50,00,00%26/02
USD/IRR12.340,0012.292,5012.292,500,000,00%26/02

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/AUD0,32210,32330,3212+0,0007+0,22%14:58:08
AUD/ILS3,10643,11313,0937-0,0073-0,23%14:58:01
ILS/NZD0,33290,33360,3321+0,0010+0,30%14:58:10
NZD/ILS3,00573,01222,9971-0,0103-0,34%14:58:13
ILS/JPY30,012830,101629,9345-0,0085-0,03%14:58:01
JPY/ILS0,03340,03340,03320,00000,00%14:58:01
ILS/THB8,11658,15358,0785-0,0247-0,30%14:58:10
THB/ILS0,12350,12380,1226+0,0003+0,24%14:58:20
ILS/SGD0,34210,34270,3408-0,0002-0,06%14:58:10
SGD/ILS2,92762,93472,9179+0,0014+0,05%14:58:19
ILS/HKD1,94281,94781,9374-0,0042-0,22%14:58:10
HKD/ILS0,51500,51620,5134+0,0012+0,23%14:58:08
ILS/KRW275,82277,13275,13-0,02-0,01%14:58:10
ILS/INR15,5015,5515,47+0,03+0,18%14:58:10
INR/ILS0,06450,06460,0643-0,0001-0,15%14:58:10
ILS/TWD7,86327,93637,8482-0,0459-0,58%14:58:10
TWD/ILS0,12720,12740,1260+0,0007+0,55%14:58:21
ILS/CNY1,57411,57471,5673-0,0020-0,13%14:58:08
CNY/ILS0,63650,63810,6351+0,0007+0,11%14:58:06
ILS/IDR3.252,763.266,623.241,28-10,20-0,31%14:58:10
ILS/MYR0,90950,91140,9053+0,0023+0,25%14:58:10
ILS/PHP11,0611,0911,02-0,02-0,14%14:58:10
ILS/PKR25,8825,6925,50-0,04-0,17%14:58:10
ILS/LKR34,1333,6033,32-0,07-0,21%14:58:10
ILS/NPR25,2024,9524,800,010,00%14:58:10
ILS/GBP0,16290,16310,1623+0,0002+0,12%14:58:09
GBP/ILS6,14466,16306,1303-0,0183-0,30%14:58:38
ILS/CHF0,23980,24010,2385+0,0002+0,08%14:58:08
CHF/ILS4,17334,19284,1648-0,0050-0,12%14:58:01
ILS/DKK1,66511,67911,6641-0,0085-0,51%14:58:09
DKK/ILS0,60100,60090,5956+0,0029+0,49%14:58:06
ILS/NOK1,92301,92921,9181-0,0063-0,33%14:58:10
NOK/ILS0,52040,52140,5184+0,0017+0,33%14:58:12
ILS/PLN0,92840,93320,9268-0,0019-0,20%14:58:10
PLN/ILS1,07791,07901,0716+0,0023+0,21%14:58:15
ILS/TRY0,62950,63090,6277-0,0002-0,03%14:58:10
TRY/ILS1,58951,59331,5850+0,0005+0,03%14:58:20
ILS/HUF67,9968,1967,64+0,14+0,21%14:58:09
ILS/CZK6,13936,19026,1293-0,0329-0,53%14:58:08
ILS/EUR0,22340,22500,2229-0,0008-0,36%14:57:09
EUR/ILS4,47944,48494,4447+0,0175+0,39%14:58:31
ILS/SEK2,08732,10022,0843-0,0067-0,32%14:58:10
SEK/ILS0,47940,47970,4762+0,0016+0,34%14:58:18
ILS/ISK33,4533,4433,21-0,00-0,01%14:58:10
ILS/RON0,99340,99560,9901-0,0018-0,18%14:58:10
ILS/RUB15,644315,663515,3562+0,2121+1,38%14:58:10
RUB/ILS0,06420,06510,0638-0,0009-1,38%14:58:16
ILS/LTL0,73480,73680,7328-0,0016-0,22%14:58:10
ILS/USD0,25070,25120,2498-0,0004-0,16%14:57:10
USD/ILS3,99284,00353,9812+0,0083+0,21%14:58:40
ILS/MXN3,74643,75483,7402-0,0064-0,17%14:58:10
MXN/ILS0,26710,26740,2663+0,0005+0,19%14:58:12
ILS/CAD0,31430,31470,3126+0,0005+0,16%14:58:08
CAD/ILS3,18243,19943,1779-0,0054-0,17%14:58:01
ILS/ZAR2,94072,94302,9229+0,0125+0,43%14:58:10
ZAR/ILS0,34040,34220,3398-0,0014-0,41%14:58:24
ILS/EGP1,91711,92131,9055-0,0034-0,18%14:58:09
ILS/MAD2,41562,42642,4065-0,0068-0,28%14:58:10
ILS/KES23,3223,0022,83-0,07-0,29%14:58:10
ILS/NAD2,99102,94522,9021+0,0077+0,26%14:58:10
ILS/XAF146,37147,46146,29-0,30-0,20%14:58:10
ILS/XOF146,37147,46146,30-0,29-0,20%14:58:10
ILS/AED0,92010,92260,9176-0,0019-0,21%14:58:08
AED/ILS1,08711,08981,0839+0,0022+0,20%14:58:01
ILS/JOD0,17810,17800,1770-0,0004-0,22%14:58:10
JOD/ILS5,63745,65105,6239+0,0065+0,12%14:58:29
ILS/SAR0,94060,94390,9369-0,0020-0,21%14:58:10
SAR/ILS1,06481,06731,0595+0,0022+0,21%14:58:17
ILS/BHD0,09440,09490,0942-0,0002-0,21%14:58:08
ILS/OMR0,09680,09690,0962-0,0003-0,31%14:58:10
ILS/QAR0,91300,91630,9096-0,0020-0,22%14:58:10
ILS/LBP379,01380,60377,61-1,06-0,28%14:58:10
ILS/ARS2,18672,19632,1783-0,0030-0,14%14:58:08
ARS/ILS0,45760,45910,4553+0,0006+0,13%14:58:02
ILS/BRL0,71780,71940,7094+0,0042+0,59%14:57:09
BRL/ILS1,39551,40971,3903-0,0082-0,58%14:57:04
ILS/CLP154,62155,03154,19-0,37-0,24%14:58:08
ILS/VEF1,07891,07941,0735-0,0023-0,21%14:58:10
VEF/ILS0,92930,93150,9265+0,0020+0,22%14:58:22
ILS/BBD0,51420,50670,5028-0,0010-0,20%14:58:08
ILS/JMD29,3029,1128,89-0,05-0,16%14:58:10
ILS/XCD0,68060,67880,6751-0,0014-0,21%14:58:10
ILS/PAB0,25610,25230,2503-0,0004-0,16%14:58:10

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,290215,080215,0800,0000,00%14:57:32

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/JPY169,11169,35168,82+0,28+0,17%14:58:26
JPY/JOD0,00590,00590,00590,00000,00%14:58:26
CNY/JOD0,11330,11310,1129-0,0002-0,18%14:58:06
HKD/JOD0,09170,09140,0913-0,0001-0,11%14:58:08
SGD/JOD0,52110,52030,5190-0,0011-0,21%14:58:19
TWD/JOD0,02260,02260,0224+0,0001+0,44%14:58:22
JOD/ILS5,63745,65105,6239+0,0065+0,12%14:58:29
ILS/JOD0,17810,17800,1770-0,0004-0,22%14:58:10
JOD/KWD0,41930,41850,4177+0,0008+0,19%14:58:26
KWD/JOD2,402,392,390,000,00%14:58:26
AED/JOD0,19350,19300,1929-0,0001-0,05%14:58:02
SAR/JOD0,18960,18900,1885-0,0001-0,05%14:58:17
USD/JOD0,71090,70880,7084-0,0004-0,06%14:58:29
CAD/JOD0,56660,56770,5644-0,0023-0,41%14:58:04
EUR/JOD0,80250,79500,7920-0,0001-0,01%14:57:48
GBP/JOD1,10201,09501,0911-0,0013-0,12%14:58:31
CHF/JOD0,74300,74330,7397-0,0026-0,35%14:58:06
DKK/JOD0,10700,10670,1060+0,0002+0,19%14:58:06
NOK/JOD0,09270,09260,09200,00000,00%14:58:12
PLN/JOD0,19190,19150,1905-0,0001-0,05%14:58:15
SEK/JOD0,08530,08520,08460,00000,00%14:58:18
TRY/JOD0,28290,28290,2809-0,0007-0,25%14:58:20
ARS/JOD0,08140,08130,0810-0,0001-0,12%14:58:02
BRL/JOD0,24850,24970,2467-0,0021-0,84%14:57:04
VEF/JOD0,16550,16490,16490,00000,00%14:58:22
AUD/JOD0,55300,55340,5495-0,0025-0,45%14:58:04
NZD/JOD0,53510,53590,5323-0,0032-0,60%14:58:14
ZAR/JOD0,06070,06080,0603-0,0004-0,66%14:58:24

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/JPY404,05405,22403,59-0,24-0,06%14:58:26
JPY/KWD0,00250,00250,00250,00000,00%14:58:26
KWD/PKR343,960343,450343,4500,0000,00%14:58:18
KWD/GBP2,20022,19362,1873+0,0052+0,24%14:58:40
GBP/KWD0,45720,45720,4559-0,0011-0,24%14:58:18
EUR/KWD0,33360,33310,3313+0,0013+0,39%14:58:09
KWD/AED12,3912,4112,39-0,02-0,17%14:58:26
AED/KWD0,08090,08070,0806+0,0001+0,12%14:58:26
KWD/JOD2,402,392,390,000,00%14:58:26
JOD/KWD0,41930,41850,4177+0,0008+0,19%14:58:26
KWD/SAR12,6612,7012,65-0,02-0,17%14:58:26
SAR/KWD0,07920,07910,0788+0,0001+0,13%14:58:26
USD/KWD0,29700,29650,2960+0,0005+0,17%14:58:16
CAD/KWD0,23640,23760,2363-0,0005-0,21%14:58:18

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.733,201.696,001.693,00-2,80-0,17%14:58:11
GBP/LBP2.377,002.335,902.322,15-12,35-0,53%14:58:36
CHF/LBP1.581,311.588,941.575,80-5,68-0,36%14:58:06
DKK/LBP227,71228,19226,04+0,52+0,23%14:58:07
HUF/LBP5,57565,61035,5650-0,0274-0,49%14:58:08
ISK/LBP11,3711,4011,32-0,03-0,24%14:58:10
NOK/LBP197,15197,89196,43+0,10+0,05%14:58:12
PLN/LBP408,36409,78406,70-0,24-0,06%14:58:15
RUB/LBP24,3324,7624,16-0,40-1,63%14:58:16
SEK/LBP181,62181,88180,72+0,11+0,06%14:58:18
TRY/LBP602,17604,74599,75-1,50-0,25%14:58:20
USD/LBP1.513,001.515,851.508,20-1,00-0,07%14:58:19
CAD/LBP1.205,871.214,331.203,49-5,13-0,42%14:58:04
MXN/LBP101,18101,51100,67-0,11-0,11%14:58:12
AED/LBP411,92412,70410,62-0,27-0,07%14:58:02
ILS/LBP379,01380,60377,61-1,06-0,28%14:58:10
SAR/LBP403,42404,23402,11-0,27-0,07%14:58:17
ARS/LBP173,41173,93172,78-0,24-0,14%14:58:03
BRL/LBP528,82534,05525,32-4,46-0,84%14:57:04
VEF/LBP352,09352,75350,97-0,23-0,07%14:58:22
AUD/LBP1.176,961.181,451.172,02-5,46-0,46%14:58:04
NZD/LBP1.138,841.144,161.134,62-6,95-0,61%14:58:14
CNY/LBP241,17241,82240,40-0,36-0,15%14:58:06
HKD/LBP195,09195,48194,48-0,13-0,06%14:58:08
INR/LBP24,4524,5924,35-0,11-0,46%14:58:10
JPY/LBP12,6312,6612,58-0,02-0,14%14:58:11
PHP/LBP34,3034,3934,18-0,04-0,11%14:58:14
PKR/LBP14,8614,8414,81-0,01-0,05%14:58:14
SGD/LBP1.109,161.112,311.105,88-2,52-0,23%14:58:19
THB/LBP46,7946,9446,54+0,01+0,03%14:58:20
TWD/LBP48,2248,3147,93+0,16+0,33%14:58:22
ZAR/LBP128,95129,99128,43-0,88-0,68%14:58:24

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,69451,68941,6811+0,0072+0,43%14:58:34
GBP/OMR0,59430,59480,5919-0,0026-0,44%14:58:21
EUR/OMR0,43330,43270,4301+0,0007+0,16%14:58:04
CHF/OMR0,40370,40430,4020-0,0015-0,37%14:58:06
DKK/OMR0,05810,05800,0576+0,0001+0,17%14:58:08
NOK/OMR0,05040,05040,0500+0,0001+0,20%14:58:12
PLN/OMR0,10430,10410,1035-0,0001-0,10%14:58:16
SEK/OMR0,04640,04630,04600,00000,00%14:58:18
TRY/OMR0,15380,15400,1526-0,0004-0,26%14:58:20
OMR/PKR264,800264,415264,4150,0000,00%14:58:39
CNY/OMR0,06160,06160,0614-0,0001-0,16%14:58:06
HKD/OMR0,04980,04980,0496-0,0001-0,20%14:58:08
SGD/OMR0,28320,28320,2819-0,0007-0,25%14:58:19
TWD/OMR0,01230,01230,0122+0,0001+0,82%14:58:22
USD/OMR0,38630,38600,3849-0,0003-0,08%14:58:32
CAD/OMR0,30780,30900,3067-0,0014-0,45%14:58:04
AED/OMR0,10510,10510,1048-0,0001-0,10%14:58:02
ILS/OMR0,09680,09690,0962-0,0003-0,31%14:58:10
SAR/OMR0,10300,10270,1024-0,0001-0,10%14:58:18
ARS/OMR0,04430,04420,0440-0,0001-0,23%14:58:02
BRL/OMR0,13500,13580,1341-0,0012-0,88%14:57:04
VEF/OMR0,08980,08980,0896-0,0001-0,11%14:58:22
AUD/OMR0,30050,30090,2986-0,0014-0,47%14:58:04
NZD/OMR0,29080,29140,2893-0,0017-0,58%14:58:14
ZAR/OMR0,03300,03310,0328-0,0002-0,61%14:58:24

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR28,013027,998527,9695-0,0265-0,09%14:58:25
CNY/QAR0,58050,58220,5801-0,0005-0,09%14:58:06
HKD/QAR0,46960,47060,46930,00000,00%14:58:08
SGD/QAR2,67182,67692,6663-0,0046-0,17%14:58:19
THB/QAR0,11270,11290,1121+0,0001+0,09%14:58:20
TWD/QAR0,11610,11630,1151+0,0004+0,35%14:58:22
EUR/QAR4,08914,09184,0663+0,0092+0,23%14:57:49
GBP/QAR5,60365,62045,6033-0,0175-0,31%14:58:36
CHF/QAR3,80923,82223,8019-0,0116-0,30%14:58:06
DKK/QAR0,54850,54840,5445+0,0016+0,29%14:58:08
NOK/QAR0,47490,47620,4730+0,0005+0,11%14:58:13
PLN/QAR0,98370,98450,97900,00000,00%14:58:16
RUB/QAR0,05850,05960,0582-0,0010-1,68%14:58:16
SEK/QAR0,43760,43770,4350+0,0005+0,11%14:58:18
TRY/QAR1,45051,45591,4439-0,0028-0,19%14:58:20
USD/QAR3,64463,64943,6397-0,0004-0,01%14:58:24
CAD/QAR2,90482,92072,9010-0,0108-0,37%14:58:05
MXN/QAR0,24370,24440,2430-0,0001-0,04%14:58:12
AED/QAR0,99230,99360,9909-0,0001-0,01%14:58:02
ILS/QAR0,91300,91630,9096-0,0020-0,22%14:58:10
SAR/QAR0,97180,97110,9685-0,0001-0,01%14:58:18
ARS/QAR0,41770,41810,4163-0,0004-0,10%14:58:02
BRL/QAR1,27391,28421,2683-0,0101-0,79%14:57:04
VEF/QAR0,84820,84930,8470-0,0001-0,01%14:58:22
AUD/QAR2,83512,84432,8246-0,0117-0,41%14:58:04
NZD/QAR2,74332,75462,7361-0,0149-0,54%14:58:14
ZAR/QAR0,31060,31290,3098-0,0020-0,64%14:58:24

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/AUD0,34280,34370,3413+0,0015+0,44%14:58:16
AUD/SAR2,92092,93002,9093-0,0115-0,39%14:58:03
SAR/NZD0,35430,35480,3524+0,0018+0,51%14:58:18
NZD/SAR2,82632,83752,8182-0,0149-0,53%14:58:14
SAR/JPY31,9531,9931,86+0,04+0,11%14:58:17
JPY/SAR0,03130,03140,03130,00000,00%14:58:26
SAR/THB8,63938,65928,6009-0,0079-0,09%14:58:18
THB/SAR0,11610,11630,1155+0,0001+0,09%14:58:20
SAR/SGD0,36420,36410,3626+0,0006+0,17%14:58:18
SGD/SAR2,75272,75752,7461-0,0044-0,16%14:58:19
SAR/HKD2,06792,06812,0627-0,0001-0,00%14:58:17
HKD/SAR0,48420,48480,48350,00000,00%14:58:08
SAR/KRW293,59294,03292,55+0,61+0,21%14:58:17
SAR/INR16,5016,5316,40+0,07+0,40%14:58:17
SAR/TWD8,36988,43298,3473-0,0310-0,37%14:58:18
TWD/SAR0,11950,11980,1188+0,0004+0,34%14:58:22
SAR/CNY1,67551,67311,6675+0,0014+0,08%14:58:17
CNY/SAR0,59790,59970,5977-0,0005-0,08%14:58:06
SAR/IDR3.462,303.463,193.450,24-3,47-0,10%14:58:17
SAR/MYR0,96810,96950,9607+0,0045+0,47%14:58:17
SAR/PHP11,7711,7711,730,010,00%14:58:18
SAR/PKR27,198027,158027,15800,00000,00%14:58:28
SAR/LKR36,3235,6835,48-0,01-0,02%14:58:17
SAR/NPR26,8226,5026,36+0,06+0,23%14:58:18
SAR/GBP0,17330,17340,1726+0,0006+0,35%14:58:17
GBP/SAR5,77525,79275,7664-0,0209-0,36%14:58:34
SAR/CHF0,25520,25530,2540+0,0008+0,31%14:58:17
CHF/SAR3,92443,93733,9159-0,0114-0,29%14:58:06
SAR/DKK1,77281,78301,7700-0,0050-0,28%14:58:17
DKK/SAR0,56510,56480,5608+0,0016+0,28%14:58:08
SAR/NOK2,04702,05272,0386-0,0025-0,12%14:58:17
NOK/SAR0,48930,49050,4872+0,0006+0,12%14:58:13
SAR/PLN0,98820,99170,9861-0,0001-0,01%14:58:18
PLN/SAR1,01341,01401,0083+0,0001+0,01%14:58:16
SAR/TRY0,67000,67240,6668+0,0012+0,18%14:58:18
TRY/SAR1,49441,49981,4872-0,0027-0,18%14:58:21
SAR/HUF72,3872,4372,04+0,31+0,43%14:58:17
SAR/CZK6,53646,57356,5203-0,0194-0,30%14:58:17
SAR/EUR0,23770,23890,2371-0,0004-0,17%14:57:17
EUR/SAR4,21194,21514,1883+0,0083+0,20%14:58:31
SAR/SEK2,22192,23242,2182-0,0028-0,13%14:58:18
SEK/SAR0,45080,45080,4480+0,0006+0,13%14:58:18
SAR/ISK35,6035,5235,36+0,07+0,20%14:58:17
SAR/RON1,05741,05981,0536+0,0004+0,04%14:58:18
SAR/RUB16,658216,672216,2863+0,2667+1,63%14:58:18
RUB/SAR0,06030,06140,0600-0,0010-1,63%14:58:16
SAR/LTL0,78220,78230,78030,00000,00%14:58:17
SAR/USD0,26700,26670,26600,00000,00%14:58:18
USD/SAR3,75493,75933,74980,00000,00%14:58:27
SAR/MXN3,98833,99553,9725+0,0017+0,04%14:58:17
MXN/SAR0,25110,25170,2503-0,0001-0,04%14:58:12
SAR/CAD0,33460,33460,3324+0,0012+0,36%14:58:17
CAD/SAR2,99273,00862,9882-0,0107-0,36%14:58:05
SAR/ZAR3,12953,13393,1020+0,0193+0,62%14:58:18
ZAR/SAR0,32000,32240,3191-0,0020-0,62%14:58:24
SAR/EGP2,04062,04032,0290+0,0008+0,04%14:58:17
EGP/SAR0,49210,49270,4901-0,0002-0,04%14:58:26
SAR/MAD2,57122,57562,5611-0,0018-0,07%14:58:17
SAR/KES24,8224,4024,31-0,02-0,07%14:58:17
SAR/NAD3,18373,12963,0902+0,0148+0,48%14:58:17
SAR/XAF155,80156,62155,79+0,01+0,01%14:58:18
SAR/XOF155,80156,62155,79+0,02+0,01%14:58:18
SAR/AED0,97940,97950,9770+0,0001+0,01%14:58:16
AED/SAR1,02231,02351,02090,00000,00%14:58:01
SAR/ILS1,06481,06731,0595+0,0022+0,21%14:58:17
ILS/SAR0,94060,94390,9369-0,0020-0,21%14:58:10
SAR/JOD0,18960,18900,1885-0,0001-0,05%14:58:17
SAR/KWD0,07920,07910,0788+0,0001+0,13%14:58:26
KWD/SAR12,6612,7012,65-0,02-0,17%14:58:26
SAR/BHD0,10120,10080,10030,00000,00%14:58:17
SAR/OMR0,10300,10270,1024-0,0001-0,10%14:58:18
SAR/QAR0,97180,97110,9685-0,0001-0,01%14:58:18
SAR/LBP403,42404,23402,11-0,27-0,07%14:58:17
SAR/ARS2,32752,33232,3218+0,0017+0,07%14:58:16
ARS/SAR0,43040,43070,4288-0,0003-0,07%14:58:02
SAR/BRL0,76390,76550,7552+0,0059+0,78%14:57:17
BRL/SAR1,31241,32421,3063-0,0102-0,77%14:57:04
SAR/CLP164,58164,65164,18-0,04-0,02%14:58:17
SAR/VEF1,14841,14601,14310,00000,00%14:58:18
VEF/SAR0,87380,87480,8726+0,0001+0,01%14:58:22
SAR/BBD0,54730,53810,5353+0,0001+0,02%14:58:17
SAR/JMD31,1930,9130,75+0,02+0,06%14:58:17
SAR/XCD0,72440,72070,71890,00000,00%14:58:18
SAR/PAB0,27250,26800,2665+0,0001+0,04%14:58:18

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%26/02
USD/SYP63,64362,56462,5640,0000,00%26/02