Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/AUD0,36480,36800,3629+0,0017+0,47%19:42:01
AUD/AED2,74092,75552,7173-0,0140-0,51%19:42:03
AED/NZD0,40870,41100,4071+0,0014+0,34%19:42:01
NZD/AED2,44702,45652,4323-0,0095-0,39%19:42:13
AED/JPY33,375033,417033,2550+0,0125+0,04%19:41:47
JPY/AED0,03000,03010,02990,00000,00%19:42:32
AED/THB9,26609,26279,2125+0,0414+0,45%19:42:01
THB/AED0,10800,10850,1079-0,0005-0,46%19:42:20
AED/SGD0,36920,36980,3671+0,0016+0,44%19:42:01
SGD/AED2,71182,72402,7043-0,0121-0,44%19:42:18
AED/HKD2,11152,11172,1107+0,0005+0,02%19:42:01
HKD/AED0,47380,47380,4736-0,0001-0,02%19:42:08
AED/KRW309,36309,57306,50+2,68+0,88%19:42:01
AED/INR17,2817,3117,22+0,05+0,31%19:42:01
AED/TWD8,46758,48288,4137-0,0169-0,20%19:42:01
TWD/AED0,11820,11890,1179+0,0003+0,25%19:42:21
AED/CNY1,69341,69081,6904+0,0002+0,01%19:42:01
CNY/AED0,59160,59160,59140,00000,00%19:42:05
AED/IDR3.646,343.641,443.615,57+3,54+0,10%19:42:01
AED/MYR1,04201,04421,0365-0,0017-0,16%19:42:01
AED/PHP12,3112,3512,27+0,02+0,20%19:42:01
AED/PKR27,770027,743527,7300+0,0130+0,05%19:42:05
AED/LKR37,3036,4436,37+0,03+0,07%19:42:01
AED/NPR28,1127,6827,61+0,04+0,15%19:42:01
AED/GBP0,17590,17660,1744+0,0014+0,80%19:42:01
GBP/AED5,68595,73225,6620-0,0443-0,77%19:42:28
AED/CHF0,25710,25910,2565+0,0005+0,19%19:42:01
CHF/AED3,89033,89703,8672-0,0068-0,17%19:42:12
AED/DKK1,84161,86091,8374+0,0032+0,17%19:42:01
DKK/AED0,54390,54430,5376-0,0006-0,11%19:41:44
AED/NOK2,21702,25152,1973+0,0175+0,80%19:42:01
NOK/AED0,45120,45510,4442-0,0036-0,79%19:42:12
AED/PLN1,03931,04981,0350+0,0029+0,28%19:42:01
PLN/AED0,96350,96620,9526-0,0026-0,27%19:42:15
AED/TRY0,73090,73440,7279+0,0016+0,22%19:42:01
TRY/AED1,36861,37371,3615-0,0029-0,21%19:42:20
AED/HUF78,2479,0977,85+0,29+0,38%19:42:01
AED/CZK6,69446,76006,6814-0,0023-0,03%19:42:01
AED/EUR0,24670,24940,2462+0,0005+0,20%19:42:01
EUR/AED4,05874,06174,0110-0,0044-0,11%19:42:26
AED/SEK2,31162,33282,3026+0,0076+0,33%19:42:01
SEK/AED0,43270,43430,4286-0,0015-0,35%19:42:18
AED/ISK36,5336,4536,27+0,17+0,48%19:42:01
AED/RON1,10661,11771,1038+0,0014+0,13%19:42:01
AED/RUB15,407015,704315,3733-0,0962-0,62%19:42:01
RUB/AED0,06500,06500,0637+0,0004+0,62%19:42:16
AED/LTL0,79870,79870,79860,00000,00%19:42:01
AED/USD0,27230,27230,27220,00000,00%19:42:01
USD/AED3,67403,67313,67290,00000,00%19:42:21
AED/MXN4,29164,31974,2751+0,0115+0,27%19:42:01
MXN/AED0,23310,23390,2315-0,0006-0,26%19:42:11
AED/CAD0,34570,34790,3443+0,0013+0,38%19:42:01
CAD/AED2,89332,90452,8744-0,0101-0,35%19:42:04
AED/ZAR3,38623,41363,3695+0,0106+0,31%19:42:01
ZAR/AED0,29560,29680,2930-0,0009-0,30%19:42:23
AED/EGP2,13762,13422,1016+0,0271+1,29%19:42:01
EGP/AED0,46880,47580,4686-0,0064-1,35%19:42:26
AED/MAD2,67182,69092,6567+0,0015+0,06%19:42:01
AED/KES27,7627,4527,17-0,01-0,04%19:42:01
AED/NAD3,40053,40883,3724+0,0218+0,65%19:42:01
AED/XAF162,88162,88161,66+1,01+0,62%19:42:01
AED/XOF162,87162,88161,68+1,02+0,63%19:42:01
AED/ILS1,02991,03521,0257+0,0034+0,33%19:42:01
ILS/AED0,97140,97490,9659-0,0025-0,26%19:42:08
AED/JOD0,19350,19290,19280,00000,00%19:42:01
JOD/AED5,18475,19545,1693+0,0001+0,00%19:42:27
AED/KWD0,08260,08250,08240,00000,00%19:42:26
KWD/AED12,1412,1412,12-0,00-0,03%19:42:26
AED/SAR1,02231,02161,0206+0,0001+0,01%19:42:01
SAR/AED0,97940,97980,9788-0,0001-0,01%19:42:16
AED/BHD0,10340,10270,10260,00000,00%19:42:01
AED/OMR0,10520,10490,10480,00000,00%19:42:01
AED/QAR0,99230,99180,9908+0,0001+0,01%19:42:01
AED/LBP411,38410,98409,630,000,00%19:42:01
AED/ARS2,47872,48562,4748-0,0049-0,20%19:42:01
ARS/AED0,40360,40410,4023+0,0008+0,20%19:42:01
AED/BRL0,86620,87160,8539+0,0112+1,31%19:42:01
BRL/AED1,15581,17111,1473-0,0152-1,30%19:42:04
AED/CLP176,45176,89174,76+1,55+0,89%19:42:01
AED/VEF1,71791,71561,7152-0,0004-0,02%19:42:01
VEF/AED0,58300,58300,5829+0,0001+0,02%19:42:22
AED/BBD0,55910,54670,5452+0,0008+0,15%19:42:01
AED/JMD31,9431,4931,40+0,05+0,16%19:42:01
AED/XCD0,73970,73590,73580,00000,00%19:42:01
AED/PAB0,27900,27280,2718+0,0006+0,22%19:42:01

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,41902,42852,3988+0,0023+0,10%19:42:12
EUR/BHD0,41940,41690,4118-0,0004-0,10%19:42:28
GBP/BHD0,58800,58830,5813-0,0045-0,77%19:42:11
CHF/BHD0,40210,40010,3963-0,0007-0,18%19:42:06
DKK/BHD0,05620,05590,05520,00000,00%19:42:06
NOK/BHD0,04660,04670,0456-0,0004-0,86%19:42:12
PLN/BHD0,09960,09920,0978-0,0003-0,30%19:42:15
SEK/BHD0,04470,04460,0440-0,0002-0,45%19:42:18
TRY/BHD0,14150,14100,1397-0,0003-0,21%19:42:20
BHD/PKR270,520270,325270,115+0,120+0,04%19:42:29
CNY/BHD0,06120,06130,0607-0,0001-0,16%19:42:06
HKD/BHD0,04900,04860,04860,00000,00%19:42:08
SGD/BHD0,28030,27960,2776-0,0012-0,43%19:42:19
THB/BHD0,01120,01130,0110-0,0001-0,89%19:42:20
TWD/BHD0,01220,01220,01210,00000,00%19:42:21
USD/BHD0,37980,37720,37690,00000,00%19:42:25
CAD/BHD0,29910,29810,2950-0,0010-0,34%19:42:04
AED/BHD0,10340,10270,10260,00000,00%19:42:01
ILS/BHD0,10040,10010,0992-0,0002-0,20%19:42:08
SAR/BHD0,10130,10060,10050,00000,00%19:42:16
ARS/BHD0,04170,04150,0413+0,0001+0,24%19:42:02
BRL/BHD0,11950,12020,1178-0,0016-1,33%19:42:04
VEF/BHD0,06030,05990,05980,00000,00%19:42:22
AUD/BHD0,28330,28280,2789-0,0014-0,50%19:42:03
NZD/BHD0,25300,25210,2497-0,0009-0,36%19:42:13
ZAR/BHD0,03060,03050,0301-0,0001-0,33%19:42:23

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.310,241.282,301.280,24-2,06-0,16%19:42:19
GBP/IQD1.846,401.810,551.804,15-3,95-0,22%19:41:47
USD/IQD1.217,001.191,501.160,95-0,50-0,04%19:42:22

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%06/07
GBP/IRR20.077,019.766,519.766,50,00,00%06/07
USD/IRR12.340,0012.292,5012.292,500,000,00%06/07

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/AUD0,35430,35670,3533+0,0007+0,20%19:42:08
AUD/ILS2,82332,83062,8038-0,0039-0,14%19:42:01
ILS/NZD0,39700,40010,3954+0,0003+0,08%19:42:10
NZD/ILS2,52002,52972,5025-0,0034-0,13%19:42:14
ILS/JPY32,413932,589032,1242-0,1080-0,33%19:42:01
JPY/ILS0,03090,03110,0307+0,0002+0,65%19:42:01
ILS/THB9,00049,00478,9332+0,0165+0,18%19:42:10
THB/ILS0,11120,11190,1109-0,0002-0,18%19:42:20
ILS/SGD0,35860,35950,3569+0,0006+0,17%19:42:10
SGD/ILS2,79272,80322,7838-0,0053-0,19%19:42:19
ILS/HKD2,05092,05822,0395-0,0048-0,23%19:42:10
HKD/ILS0,48780,49030,4859+0,0011+0,23%19:42:08
ILS/KRW300,49301,04298,11+1,84+0,62%19:42:10
ILS/INR16,7816,8316,710,010,00%19:42:10
INR/ILS0,05960,05980,05940,00000,00%19:42:10
ILS/TWD8,22478,26628,1729-0,0375-0,45%19:42:10
TWD/ILS0,12170,12240,1210+0,0005+0,41%19:42:22
ILS/CNY1,64491,64811,6330-0,0041-0,25%19:42:08
CNY/ILS0,60910,61240,6068+0,0019+0,31%19:42:06
ILS/IDR3.541,813.542,903.512,41-5,64-0,16%19:42:09
ILS/MYR1,01211,01621,0062-0,0044-0,43%19:42:10
ILS/PHP11,9812,0011,910,000,00%19:42:10
ILS/PKR26,9727,0326,79-0,06-0,21%19:42:10
ILS/LKR36,2435,4935,19-0,07-0,19%19:42:10
ILS/NPR27,3026,9526,74-0,03-0,11%19:42:10
ILS/GBP0,17090,17130,1696+0,0009+0,53%19:42:09
GBP/ILS5,88765,88615,8365+0,0064+0,11%19:42:21
ILS/CHF0,24970,25120,2492-0,0003-0,12%19:42:08
CHF/ILS4,00584,01183,9810+0,0059+0,15%19:42:01
ILS/DKK1,78861,80511,7837-0,0017-0,10%19:42:08
DKK/ILS0,55950,56060,5540+0,0009+0,16%19:42:06
ILS/NOK2,15362,17842,1390+0,0116+0,54%19:42:10
NOK/ILS0,46470,46750,4591-0,0025-0,54%19:42:12
ILS/PLN1,00941,01681,0067+0,0001+0,01%19:42:10
PLN/ILS0,99230,99330,9835-0,0002-0,02%19:42:15
ILS/TRY0,71000,71260,7081-0,0003-0,04%19:42:10
TRY/ILS1,40951,41241,4033+0,0006+0,04%19:42:20
ILS/HUF76,0076,6275,71+0,07+0,10%19:42:09
ILS/CZK6,50226,55476,4802-0,0203-0,31%19:42:08
ILS/EUR0,23960,24190,2391-0,0002-0,08%19:42:08
EUR/ILS4,17494,18184,1334+0,0062+0,15%19:42:26
ILS/SEK2,24512,25892,2406+0,0016+0,07%19:42:10
SEK/ILS0,44560,44630,4427-0,0004-0,09%19:42:18
ILS/ISK35,4935,4835,20+0,08+0,22%19:42:10
ILS/RON1,07491,08431,0715-0,0015-0,14%19:42:10
ILS/RUB14,966215,226014,9018-0,1314-0,87%19:42:10
RUB/ILS0,06690,06710,0657+0,0006+0,91%19:42:16
ILS/LTL0,77580,77860,7714-0,0020-0,26%19:42:10
ILS/USD0,26460,26540,2630-0,0006-0,23%19:42:10
USD/ILS3,78273,80383,7671+0,0123+0,33%19:42:01
ILS/MXN4,16844,18954,1563-0,0004-0,01%19:42:10
MXN/ILS0,24010,24060,23870,00000,00%19:42:12
ILS/CAD0,33570,33730,3348+0,0003+0,09%19:42:08
CAD/ILS2,97922,98682,9643-0,0009-0,03%19:42:01
ILS/ZAR3,28703,31303,2771+0,0015+0,05%19:42:10
ZAR/ILS0,30440,30510,3021-0,0001-0,03%19:42:24
ILS/EGP2,07632,07672,0457+0,0210+1,02%19:42:08
ILS/MAD2,59522,61012,5839-0,0052-0,20%19:42:10
ILS/KES26,9626,6726,35-0,08-0,30%19:42:10
ILS/NAD3,30303,31153,2739+0,0128+0,39%19:42:10
ILS/XAF158,21158,56156,94+0,57+0,36%19:42:10
ILS/XOF158,20158,56156,96+0,58+0,37%19:42:10
ILS/AED0,97140,97490,9659-0,0025-0,26%19:42:08
AED/ILS1,02991,03521,0257+0,0034+0,33%19:42:01
ILS/JOD0,18800,18810,1863-0,0006-0,32%19:42:10
JOD/ILS5,36825,36935,3163+0,0497+0,93%19:42:29
ILS/SAR0,99300,99540,9862-0,0024-0,24%19:42:10
SAR/ILS1,00861,01431,0046+0,0024+0,24%19:42:17
ILS/BHD0,10040,10010,0992-0,0002-0,20%19:42:08
ILS/OMR0,10220,10220,1013-0,0003-0,29%19:42:10
ILS/QAR0,96380,96650,9576-0,0023-0,24%19:42:10
ILS/LBP399,59400,33396,72-1,03-0,26%19:42:10
ILS/ARS2,40772,42052,3952-0,0108-0,45%19:42:08
ARS/ILS0,41570,41740,4131+0,0021+0,51%19:42:02
ILS/BRL0,84140,84370,8301+0,0088+1,06%19:42:08
BRL/ILS1,19031,20461,1852-0,0117-0,97%19:42:04
ILS/CLP171,39171,69169,64+1,07+0,63%19:42:08
ILS/VEF1,66871,67241,6567-0,0047-0,28%19:42:10
VEF/ILS0,60040,60370,5978+0,0016+0,27%19:42:22
ILS/BBD0,54300,53220,5280-0,0005-0,09%19:42:08
ILS/JMD31,0230,6630,42-0,03-0,10%19:42:10
ILS/XCD0,71850,71730,7107-0,0018-0,25%19:42:10
ILS/PAB0,27100,26560,2635-0,0001-0,04%19:42:10

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,450215,125215,100+0,025+0,01%19:42:25

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/JPY173,04173,41172,24+0,07+0,04%19:42:26
JPY/JOD0,00580,00580,00580,00000,00%19:42:26
CNY/JOD0,11450,11410,11400,00000,00%19:42:06
HKD/JOD0,09160,09140,0913-0,0001-0,11%19:42:08
SGD/JOD0,52480,52550,5216-0,0025-0,48%19:42:19
TWD/JOD0,02290,02290,0227+0,0001+0,44%19:42:22
JOD/GBP0,91220,91630,9042+0,0075+0,83%19:42:27
GBP/JOD1,09831,10581,0925-0,0074-0,67%19:42:09
JOD/EUR1,28631,29511,2749+0,0109+0,86%19:42:27
EUR/JOD0,78970,78360,7734-0,0011-0,14%19:42:15
CHF/JOD0,75280,75200,7446-0,0016-0,21%19:42:06
DKK/JOD0,10520,10500,1036-0,0002-0,19%19:42:07
NOK/JOD0,08730,08780,0857-0,0007-0,80%19:42:12
PLN/JOD0,18650,18640,1837-0,0006-0,32%19:42:15
SEK/JOD0,08370,08380,0827-0,0003-0,36%19:42:18
TRY/JOD0,26490,26500,2626-0,0006-0,23%19:42:20
JOD/USD1,41661,41201,4112+0,0005+0,04%19:41:47
USD/JOD0,71090,70860,7082-0,0002-0,03%19:42:14
CAD/JOD0,55990,56030,5543-0,0021-0,37%19:42:04
JOD/AED5,18475,19545,1693+0,0001+0,00%19:42:27
AED/JOD0,19350,19290,19280,00000,00%19:42:01
JOD/ILS5,36825,36935,3163+0,0497+0,93%19:42:29
ILS/JOD0,18800,18810,1863-0,0006-0,32%19:42:10
JOD/KWD0,42790,42800,4269+0,0003+0,07%19:42:26
KWD/JOD2,34932,34252,3372-0,0015-0,06%19:42:26
JOD/SAR5,29435,29645,2904+0,0022+0,04%19:42:27
SAR/JOD0,18960,18900,1888-0,0001-0,05%19:42:17
ARS/JOD0,07810,07790,0776+0,0001+0,13%19:42:02
BRL/JOD0,22370,22590,2213-0,0030-1,33%19:42:04
VEF/JOD0,11280,11250,1124-0,0001-0,09%19:42:22
AUD/JOD0,53050,53160,5241-0,0028-0,53%19:42:03
NZD/JOD0,47360,47390,4692-0,0020-0,42%19:42:14
ZAR/JOD0,05720,05730,0565-0,0002-0,35%19:42:24

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/JPY405,09405,80403,00-0,08-0,02%19:42:26
JPY/KWD0,00250,00250,00250,00000,00%19:42:26
KWD/PKR337,130336,800336,445+0,050+0,01%19:42:26
KWD/GBP2,14242,14172,1183+0,0170+0,80%19:42:26
GBP/KWD0,46960,47210,4669-0,0037-0,78%19:42:30
KWD/EUR3,00353,02412,9893+0,0024+0,08%19:42:27
EUR/KWD0,33510,33450,3307-0,0003-0,09%19:42:03
KWD/USD3,31633,30573,2992-0,0010-0,03%19:42:27
USD/KWD0,30310,30310,3024+0,0001+0,03%19:42:28
CAD/KWD0,23880,23920,2370-0,0007-0,29%19:42:20
KWD/AED12,1412,1412,12-0,00-0,03%19:42:26
AED/KWD0,08260,08250,08240,00000,00%19:42:26
KWD/JOD2,34932,34252,3372-0,0015-0,06%19:42:26
JOD/KWD0,42790,42800,4269+0,0003+0,07%19:42:26
KWD/SAR12,408512,401012,3574-0,0024-0,02%19:42:26
SAR/KWD0,08090,08090,08060,00000,00%19:42:26

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.778,001.714,001.654,10+42,50+2,54%19:42:16
GBP/LBP2.506,302.416,102.331,00+56,95+2,41%19:41:49
CHF/LBP1.600,131.600,871.585,46-2,88-0,18%19:42:06
DKK/LBP223,48223,52220,73-0,37-0,17%19:42:07
HUF/LBP5,26505,27585,1923-0,0174-0,33%19:41:07
ISK/LBP11,2911,3211,27-0,05-0,48%19:42:10
NOK/LBP185,61186,91182,44-1,46-0,78%19:42:12
PLN/LBP396,37396,83391,29-1,08-0,27%19:42:15
RUB/LBP26,7226,7226,15+0,16+0,62%19:42:16
SEK/LBP178,00178,37176,04-0,62-0,35%19:42:18
TRY/LBP563,01563,46559,21-1,22-0,22%19:42:20
USD/LBP1.511,001.509,501.504,600,000,00%19:42:31
CAD/LBP1.190,141.192,871.180,48-4,13-0,35%19:42:04
MXN/LBP95,9096,0795,02-0,24-0,25%19:42:12
AED/LBP411,38410,98409,630,000,00%19:42:01
ILS/LBP399,59400,33396,72-1,03-0,26%19:42:10
SAR/LBP402,90402,58400,95-0,05-0,01%19:42:17
ARS/LBP166,05166,00164,92+0,33+0,20%19:42:03
BRL/LBP475,46480,93471,19-6,27-1,30%19:42:04
VEF/LBP239,84239,60238,78+0,05+0,02%19:42:23
AUD/LBP1.127,511.131,681.116,10-5,73-0,51%19:42:04
NZD/LBP1.006,631.008,88996,35-3,92-0,39%19:42:14
CNY/LBP243,32243,08242,29-0,03-0,01%19:42:06
HKD/LBP194,84194,65194,00-0,04-0,02%19:42:08
INR/LBP23,8123,8523,69-0,08-0,32%19:42:10
JPY/LBP12,3312,3712,250,000,00%19:42:11
PHP/LBP33,4333,4733,22-0,10-0,29%19:42:14
PKR/LBP14,8314,8414,80-0,01-0,05%19:42:14
SGD/LBP1.115,541.118,731.108,52-4,96-0,44%19:42:19
THB/LBP44,4444,5844,24-0,20-0,45%19:42:20
TWD/LBP48,6148,8148,29+0,10+0,20%19:42:22
ZAR/LBP121,59121,89120,33-0,38-0,31%19:42:24

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,68371,68561,6644+0,0131+0,79%19:42:03
GBP/OMR0,59810,60080,5933-0,0047-0,78%19:42:28
EUR/OMR0,42670,42580,4205-0,0004-0,09%19:42:23
CHF/OMR0,40920,40850,4047-0,0007-0,17%19:42:06
DKK/OMR0,05720,05700,0563-0,0001-0,18%19:42:07
NOK/OMR0,04750,04770,0466-0,0004-0,84%19:42:13
PLN/OMR0,10140,10130,0999-0,0003-0,30%19:42:16
SEK/OMR0,04550,04550,0449-0,0001-0,22%19:42:18
TRY/OMR0,14400,14400,1427-0,0002-0,14%19:42:21
OMR/PKR264,910264,650264,550+0,100+0,04%19:42:29
CNY/OMR0,06220,06260,06200,00000,00%19:42:06
HKD/OMR0,04980,04970,04960,00000,00%19:42:08
SGD/OMR0,28530,28550,2834-0,0013-0,46%19:42:19
TWD/OMR0,01250,01250,01240,00000,00%19:42:22
USD/OMR0,38640,38530,3849+0,0001+0,03%19:42:25
CAD/OMR0,30430,30440,3013-0,0011-0,36%19:42:04
AED/OMR0,10520,10490,10480,00000,00%19:42:01
ILS/OMR0,10220,10220,1013-0,0003-0,29%19:42:10
SAR/OMR0,10300,10270,10260,00000,00%19:42:18
ARS/OMR0,04250,04240,0422+0,0001+0,24%19:42:02
BRL/OMR0,12150,12280,1203-0,0016-1,30%19:42:04
VEF/OMR0,06130,06120,06110,00000,00%19:42:23
AUD/OMR0,28830,28880,2849-0,0014-0,48%19:42:03
NZD/OMR0,25740,25750,2548-0,0010-0,39%19:42:14
ZAR/OMR0,03110,03110,0307-0,0001-0,32%19:42:24

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR28,012027,984527,9715+0,0130+0,05%19:42:26
CNY/QAR0,58690,58660,58610,00000,00%19:42:06
HKD/QAR0,47000,46980,46940,00000,00%19:42:08
SGD/QAR2,69082,70082,6804-0,0115-0,43%19:42:19
THB/QAR0,10720,10760,1070-0,0004-0,37%19:42:20
TWD/QAR0,11720,11790,1169+0,0002+0,17%19:42:22
EUR/QAR4,02344,02683,9751-0,0063-0,16%19:42:08
GBP/QAR5,62635,68325,6159-0,0571-1,00%19:42:28
CHF/QAR3,85973,86433,8273-0,0063-0,16%19:42:06
DKK/QAR0,53910,53960,5328-0,0008-0,15%19:42:08
NOK/QAR0,44770,45120,4403-0,0034-0,75%19:42:13
PLN/QAR0,95600,95780,9445-0,0026-0,27%19:42:16
RUB/QAR0,06450,06450,0631+0,0004+0,63%19:42:16
SEK/QAR0,42940,43060,4248-0,0014-0,33%19:42:18
TRY/QAR1,35801,36201,3498-0,0027-0,20%19:42:21
USD/QAR3,64473,64293,6385+0,0006+0,02%19:42:21
CAD/QAR2,87072,87952,8492-0,0095-0,33%19:42:05
MXN/QAR0,23130,23190,2295-0,0005-0,22%19:42:12
AED/QAR0,99230,99180,9908+0,0001+0,01%19:42:01
ILS/QAR0,96380,96650,9576-0,0023-0,24%19:42:10
SAR/QAR0,97190,97140,97020,00000,00%19:42:18
ARS/QAR0,40050,40060,3989+0,0008+0,20%19:42:02
BRL/QAR1,14691,16091,1375-0,0150-1,29%19:42:04
VEF/QAR0,57860,57820,5776+0,0003+0,05%19:42:23
AUD/QAR2,71972,73142,6938-0,0134-0,49%19:42:03
NZD/QAR2,42812,43482,4109-0,0091-0,37%19:42:14
ZAR/QAR0,29320,29420,2904-0,0009-0,31%19:42:24

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/AUD0,35730,36040,3554+0,0017+0,48%19:42:16
AUD/SAR2,80182,81332,7744-0,0138-0,49%19:42:03
SAR/NZD0,40030,40260,3988+0,0013+0,33%19:42:18
NZD/SAR2,50142,50792,4833-0,0095-0,38%19:42:14
SAR/JPY32,6832,7632,53-0,00-0,01%19:42:17
JPY/SAR0,03070,03070,03050,00000,00%19:42:26
SAR/THB9,07509,07519,0207+0,0393+0,44%19:42:18
THB/SAR0,11050,11090,1102-0,0005-0,45%19:42:20
SAR/SGD0,36170,36220,3595+0,0016+0,44%19:42:18
SGD/SAR2,77212,78182,7606-0,0119-0,43%19:42:19
SAR/HKD2,06792,06882,0666+0,0002+0,01%19:42:17
HKD/SAR0,48360,48390,48340,00000,00%19:42:08
SAR/KRW302,98303,21300,18+2,59+0,86%19:42:17
SAR/INR16,9216,9616,87+0,05+0,31%19:42:17
SAR/TWD8,29298,30888,2387-0,0177-0,21%19:42:18
TWD/SAR0,12080,12140,1204+0,0002+0,17%19:42:22
SAR/CNY1,65851,65661,65480,00000,00%19:42:17
CNY/SAR0,60400,60430,60360,00000,00%19:42:06
SAR/IDR3.571,183.567,053.540,77+2,99+0,08%19:42:17
SAR/MYR1,02051,02271,0150-0,0019-0,19%19:42:17
SAR/PHP12,0812,1112,02+0,03+0,27%19:42:18
SAR/PKR27,199027,172527,1555+0,0170+0,06%19:42:21
SAR/LKR36,5335,7035,60+0,02+0,06%19:42:17
SAR/NPR27,5327,1227,02+0,04+0,14%19:42:18
SAR/GBP0,17230,17300,1708+0,0014+0,82%19:42:17
GBP/SAR5,81255,85345,7793-0,0458-0,78%19:41:49
SAR/CHF0,25180,25370,2512+0,0005+0,20%19:42:16
CHF/SAR3,97633,98033,9417-0,0066-0,17%19:42:06
SAR/DKK1,80381,82271,7992+0,0030+0,17%19:42:17
DKK/SAR0,55540,55580,5487-0,0008-0,14%19:42:08
SAR/NOK2,17192,20502,1520+0,0182+0,85%19:42:18
NOK/SAR0,46120,46470,4535-0,0036-0,78%19:42:13
SAR/PLN1,01791,02811,0135+0,0028+0,28%19:42:18
PLN/SAR0,98490,98660,9727-0,0026-0,26%19:42:16
SAR/TRY0,71580,71930,7129+0,0014+0,20%19:42:18
TRY/SAR1,39911,40271,3901-0,0028-0,20%19:42:21
SAR/HUF76,6377,4876,24+0,27+0,35%19:42:17
SAR/CZK6,55716,61996,5436-0,0034-0,05%19:42:17
SAR/EUR0,24160,24420,2411+0,0004+0,17%19:42:17
EUR/SAR4,14434,14764,0938-0,0072-0,17%19:42:22
SAR/SEK2,26412,28562,2549+0,0076+0,34%19:42:18
SEK/SAR0,44240,44350,4375-0,0015-0,34%19:42:18
SAR/ISK35,7835,7135,50+0,17+0,47%19:42:17
SAR/RON1,08381,09471,0811+0,0011+0,10%19:42:18
SAR/RUB15,090315,381515,0568-0,0954-0,63%19:42:18
RUB/SAR0,06640,06640,0650+0,0004+0,61%19:42:16
SAR/LTL0,78220,78260,7817-0,0001-0,01%19:42:17
SAR/USD0,26700,26680,2665-0,0001-0,04%19:42:18
USD/SAR3,75483,75263,7431+0,0005+0,01%19:42:34
SAR/MXN4,20314,23014,1868+0,0100+0,24%19:42:17
MXN/SAR0,23830,23890,2364-0,0006-0,25%19:42:12
SAR/CAD0,33860,34070,3372+0,0012+0,36%19:42:16
CAD/SAR2,95752,96582,9344-0,0099-0,33%19:42:05
SAR/ZAR3,31653,34323,2997+0,0100+0,30%19:42:18
ZAR/SAR0,30210,30310,2991-0,0009-0,30%19:42:24
SAR/EGP2,09352,09032,0580+0,0261+1,27%19:42:17
EGP/SAR0,47920,48590,4784-0,0064-1,32%19:42:26
SAR/MAD2,61672,63552,6014+0,0012+0,05%19:42:17
SAR/KES27,1926,8926,67-0,02-0,06%19:42:17
SAR/NAD3,33043,33903,3009+0,0209+0,63%19:42:18
SAR/XAF159,52159,59158,24+0,97+0,61%19:42:18
SAR/XOF159,52159,59158,26+0,98+0,62%19:42:18
SAR/AED0,97940,97980,9788-0,0001-0,01%19:42:16
AED/SAR1,02231,02161,0206+0,0001+0,01%19:42:01
SAR/ILS1,00861,01431,0046+0,0024+0,24%19:42:17
ILS/SAR0,99300,99540,9862-0,0024-0,24%19:42:10
SAR/JOD0,18960,18900,1888-0,0001-0,05%19:42:17
JOD/SAR5,29435,29645,2904+0,0022+0,04%19:42:27
SAR/KWD0,08090,08090,08060,00000,00%19:42:26
KWD/SAR12,408512,401012,3574-0,0024-0,02%19:42:26
SAR/BHD0,10130,10060,10050,00000,00%19:42:16
SAR/OMR0,10300,10270,10260,00000,00%19:42:18
SAR/QAR0,97190,97140,97020,00000,00%19:42:18
SAR/LBP402,90402,58400,95-0,05-0,01%19:42:17
SAR/ARS2,42762,43492,4240-0,0051-0,21%19:42:16
ARS/SAR0,41260,41260,4108+0,0008+0,19%19:42:02
SAR/BRL0,84830,85370,8361+0,0109+1,30%19:42:16
BRL/SAR1,18151,19601,1714-0,0154-1,29%19:42:04
SAR/CLP172,61173,23171,05+1,34+0,78%19:42:17
SAR/VEF1,68251,68101,6792-0,0005-0,03%19:42:18
VEF/SAR0,59530,59550,5940+0,0002+0,03%19:42:23
SAR/BBD0,54760,53560,5336+0,0008+0,15%19:42:16
SAR/JMD31,2830,8630,74+0,05+0,15%19:42:17
SAR/XCD0,72440,72090,7202-0,0001-0,01%19:42:18
SAR/PAB0,27330,26730,2661+0,0006+0,23%19:42:18

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%06/07
USD/SYP63,64362,56462,5640,0000,00%06/07