Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
8
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/AUD0,35760,35860,3553+0,0015+0,42%16:46:02
AUD/AED2,79792,81512,7887-0,0133-0,47%16:46:04
AED/NZD0,36430,36510,3625+0,0013+0,36%16:46:02
NZD/AED2,74582,75862,7391-0,0081-0,29%16:46:15
AED/JPY32,661032,709532,6345-0,0500-0,15%16:46:18
JPY/AED0,03060,03080,0306-0,0002-0,65%16:46:09
AED/THB8,87368,87888,8458-0,0052-0,06%16:46:02
THB/AED0,11280,11310,1126+0,0001+0,09%16:45:25
AED/SGD0,37440,37490,3735-0,0009-0,24%16:46:02
SGD/AED2,67462,67762,6677+0,0062+0,23%16:46:22
AED/HKD2,11112,11152,1107-0,0005-0,02%16:46:02
HKD/AED0,47370,47380,4736+0,0001+0,02%16:46:09
AED/KRW302,01302,83300,87+0,97+0,32%16:46:02
AED/INR16,9717,0616,96-0,05-0,32%16:46:02
AED/TWD8,51588,54908,5035-0,0051-0,06%16:46:02
TWD/AED0,11750,11760,1171+0,0001+0,09%16:45:27
AED/CNY1,69021,68991,6872-0,0024-0,14%16:46:02
CNY/AED0,59260,59270,5918+0,0008+0,14%16:46:07
AED/IDR3.568,323.571,143.540,51-5,89-0,17%16:46:02
AED/MYR1,00941,01221,0070-0,0020-0,20%16:46:02
AED/PHP12,2112,2012,15-0,03-0,26%16:46:02
AED/PKR27,800027,773027,7450+0,0140+0,05%16:46:02
AED/LKR37,1036,2236,18+0,03+0,08%16:46:02
AED/NPR27,9227,4927,17+0,31+1,15%16:46:02
AED/GBP0,18340,18450,1832-0,0007-0,38%16:46:02
GBP/AED5,45545,46075,4181+0,0184+0,34%16:46:21
AED/CHF0,26490,26560,2630+0,0016+0,61%16:46:02
CHF/AED3,78203,79693,7763-0,0103-0,27%16:46:07
AED/DKK1,89591,89751,8750+0,0179+0,95%16:46:02
DKK/AED0,52800,53290,5272-0,0044-0,83%16:46:19
AED/NOK2,19382,21692,1777+0,0114+0,52%16:46:02
NOK/AED0,45600,45910,4512-0,0024-0,52%16:46:15
AED/PLN1,03441,03831,0268+0,0063+0,61%16:46:02
PLN/AED0,96710,97360,9631-0,0061-0,63%16:46:18
AED/TRY0,70800,71400,7064-0,0021-0,30%16:46:02
TRY/AED1,41291,41501,4008+0,0044+0,31%16:45:26
AED/HUF76,2576,2575,15+1,01+1,35%16:46:02
AED/CZK7,00246,99806,9020+0,0856+1,24%16:46:02
AED/EUR0,25380,25410,2511+0,0022+0,87%16:46:02
EUR/AED3,94483,98073,9379-0,0319-0,80%16:46:19
AED/SEK2,35062,35852,3370+0,0108+0,46%16:46:02
SEK/AED0,42550,42780,4240-0,0021-0,49%16:46:22
AED/ISK37,4537,3637,08+0,27+0,74%16:46:02
AED/RON1,12041,12091,1056+0,0124+1,12%16:46:02
AED/RUB15,855515,854815,5723+0,1655+1,06%16:46:02
RUB/AED0,06310,06420,0631-0,0007-1,10%16:46:19
AED/LTL0,79880,79880,7986+0,0001+0,01%16:46:02
AED/USD0,27230,27230,27220,00000,00%16:45:02
USD/AED3,67283,67323,67260,00000,00%16:46:13
AED/MXN4,15984,17914,1449+0,0034+0,08%16:45:02
MXN/AED0,24040,24130,2393-0,0002-0,08%16:45:15
AED/CAD0,34550,34800,3448+0,0002+0,06%16:45:02
CAD/AED2,89532,90032,8748+0,0019+0,07%16:45:51
AED/ZAR3,30513,32883,2979-0,0045-0,14%16:46:02
ZAR/AED0,30270,30330,3004+0,0004+0,13%16:45:29
AED/EGP2,08412,08002,0741+0,0006+0,03%16:46:02
EGP/AED0,48130,48210,4808-0,0001-0,02%16:45:33
AED/MAD2,72022,72122,6891+0,0182+0,68%16:46:02
AED/KES25,6625,1725,03+0,05+0,18%16:46:02
AED/NAD3,30563,32603,2948-0,0013-0,04%16:46:02
AED/XAF166,26166,26164,77+1,47+0,89%16:46:02
AED/XOF166,27166,27164,76+1,49+0,90%16:46:02
AED/ILS1,08441,08451,0782+0,0043+0,40%16:46:02
ILS/AED0,92260,92750,9221-0,0037-0,40%16:46:10
AED/JOD0,19360,19300,1929-0,0001-0,05%16:46:02
AED/KWD0,08190,08200,0816+0,0001+0,12%16:45:33
KWD/AED12,2212,2512,20-0,00-0,04%16:45:33
AED/SAR1,02261,02211,0206+0,0001+0,01%16:46:02
SAR/AED0,97920,97980,97830,00000,00%16:46:20
AED/BHD0,10340,10270,1025+0,0001+0,10%16:46:02
AED/OMR0,10520,10490,10480,00000,00%16:46:02
AED/QAR0,99250,99160,9908+0,0001+0,01%16:46:02
AED/LBP412,24412,94409,44+0,15+0,04%16:46:02
AED/ARS2,40292,40242,3972+0,0006+0,03%16:46:02
ARS/AED0,41640,41710,4163-0,0001-0,02%16:46:02
AED/BRL0,87280,88970,8641-0,0067-0,76%16:46:02
BRL/AED1,14711,15721,1239+0,0087+0,76%16:46:05
AED/CLP170,21171,47169,53-0,54-0,32%16:46:02
AED/VEF1,71811,71571,71510,00000,00%16:46:02
VEF/AED0,58300,58300,58280,00000,00%16:45:28
AED/BBD0,55930,54690,5463+0,0003+0,05%16:46:02
AED/JMD31,7131,2631,23+0,01+0,04%16:46:02
AED/XCD0,73980,73590,7357+0,0001+0,01%16:46:02
AED/PAB0,27850,27240,2720+0,0001+0,04%16:46:02

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,49002,47352,4481+0,0206+0,84%16:46:11
EUR/BHD0,40760,40850,4043-0,0034-0,83%16:46:06
GBP/BHD0,56390,56050,5562+0,0016+0,29%16:46:01
CHF/BHD0,39040,39040,3864-0,0024-0,62%16:46:07
DKK/BHD0,05460,05470,0541-0,0005-0,91%16:46:08
NOK/BHD0,04710,04710,0463-0,0003-0,64%16:46:15
PLN/BHD0,10000,09990,0988-0,0006-0,60%16:46:18
SEK/BHD0,04400,04390,0435-0,0002-0,46%16:46:22
TRY/BHD0,14610,14530,1438+0,0004+0,28%16:45:26
BHD/PKR270,800270,535270,285+0,120+0,04%16:46:02
CNY/BHD0,06130,06090,0607+0,0001+0,16%16:46:07
HKD/BHD0,04900,04880,04850,00000,00%16:46:09
SGD/BHD0,27660,27490,2735+0,0006+0,22%16:45:24
THB/BHD0,01190,01160,01150,00000,00%16:45:26
TWD/BHD0,01210,01210,01200,00000,00%16:45:27
USD/BHD0,37980,37720,37660,00000,00%16:46:02
CAD/BHD0,29940,29780,2949-0,0002-0,07%16:45:06
AED/BHD0,10340,10270,1025+0,0001+0,10%16:46:02
ILS/BHD0,09540,09520,0946-0,0004-0,42%16:46:10
SAR/BHD0,10130,10060,10040,00000,00%16:46:20
ARS/BHD0,04270,04280,04270,00000,00%16:46:03
BRL/BHD0,11860,11880,1154+0,0008+0,68%16:46:05
VEF/BHD0,06030,05990,05980,00000,00%16:45:28
AUD/BHD0,28930,28900,2862-0,0014-0,49%16:46:04
NZD/BHD0,28390,28320,2811-0,0009-0,32%16:46:15
ZAR/BHD0,03110,03110,0308+0,0001+0,32%16:45:29

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.281,121.259,621.251,12-8,50-0,67%16:46:04
GBP/IQD1.765,101.723,751.720,30+3,45+0,20%16:46:04
USD/IQD1.210,001.187,501.163,35+0,50+0,04%16:46:22

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%30/03
GBP/IRR20.077,019.766,519.766,50,00,00%30/03
USD/IRR12.340,0012.292,5012.292,500,000,00%30/03

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/AUD0,32990,33140,32910,00000,00%16:46:10
AUD/ILS3,03373,03823,01760,00000,00%16:46:02
ILS/NZD0,33620,33770,3353-0,0002-0,06%16:46:12
NZD/ILS2,97752,98282,9610+0,0031+0,10%16:46:16
ILS/JPY30,123830,388630,1167-0,1599-0,53%16:46:02
JPY/ILS0,03320,03320,0329+0,0002+0,61%16:46:02
ILS/THB8,18638,23468,1648-0,0378-0,46%16:46:12
THB/ILS0,12230,12250,1214+0,0006+0,49%16:46:24
ILS/SGD0,34550,34760,3448-0,0023-0,66%16:46:12
SGD/ILS2,90032,90032,8765+0,0183+0,64%16:46:23
ILS/HKD1,94791,95811,9465-0,0084-0,43%16:46:12
HKD/ILS0,51370,51380,5107+0,0022+0,43%16:46:10
ILS/KRW278,62280,85278,25-0,22-0,08%16:46:12
ILS/INR15,6615,8215,65-0,11-0,70%16:46:12
INR/ILS0,06390,06390,0632+0,0005+0,79%16:46:12
ILS/TWD7,85687,92247,8440-0,0359-0,46%16:46:12
TWD/ILS0,12730,12750,1262+0,0005+0,39%16:45:28
ILS/CNY1,55941,56711,5559-0,0085-0,54%16:46:10
CNY/ILS0,64260,64270,6381+0,0035+0,55%16:46:07
ILS/IDR3.291,973.311,913.267,42-18,72-0,57%16:46:12
ILS/MYR0,93120,93870,9296-0,0057-0,61%16:46:12
ILS/PHP11,2611,3111,21-0,07-0,64%16:46:12
ILS/PKR25,6525,7325,59-0,09-0,34%16:46:12
ILS/LKR34,2333,5933,39-0,11-0,32%16:46:12
ILS/NPR25,7625,4325,10+0,19+0,76%16:46:12
ILS/GBP0,16930,17090,1691-0,0013-0,76%16:46:10
GBP/ILS5,90515,90995,8435+0,0524+0,90%16:46:08
ILS/CHF0,24440,24530,2437+0,0005+0,21%16:46:10
CHF/ILS4,09324,10304,0782-0,0090-0,22%16:46:02
ILS/DKK1,74911,75351,7392+0,0097+0,56%16:46:10
DKK/ILS0,57210,57500,5704-0,0032-0,56%16:46:08
ILS/NOK2,02402,04722,0200+0,0020+0,10%16:46:12
NOK/ILS0,49450,49500,4885-0,0007-0,14%16:46:15
ILS/PLN0,95430,95950,9518+0,0022+0,23%16:46:12
PLN/ILS1,04881,05061,0423-0,0023-0,22%16:46:18
ILS/TRY0,65310,65950,6524-0,0047-0,71%16:46:12
TRY/ILS1,53211,53231,5165+0,0110+0,72%16:45:26
ILS/HUF70,3470,4769,66+0,66+0,95%16:46:11
ILS/CZK6,46016,46326,4000+0,0536+0,84%16:46:10
ILS/EUR0,23410,23470,2328+0,0011+0,47%16:46:10
EUR/ILS4,27414,31084,2598-0,0147-0,34%16:46:01
ILS/SEK2,16852,18002,1661+0,0018+0,08%16:46:12
SEK/ILS0,46150,46170,4588-0,0004-0,09%16:46:22
ILS/ISK34,5634,5634,22+0,12+0,35%16:46:12
ILS/RON1,03371,03621,0253+0,0072+0,70%16:46:12
ILS/RUB14,631114,658314,3899+0,0977+0,67%16:46:12
RUB/ILS0,06840,06950,0682-0,0005-0,73%16:46:19
ILS/LTL0,73690,74070,7364-0,0029-0,39%16:46:12
ILS/USD0,25140,25250,2510-0,0010-0,40%16:45:14
USD/ILS3,98283,98363,9604+0,0159+0,40%16:46:13
ILS/MXN3,83773,86213,8263-0,0124-0,32%16:45:13
MXN/ILS0,26070,26130,2589+0,0008+0,31%16:45:16
ILS/CAD0,31870,32150,3184-0,0012-0,38%16:45:12
CAD/ILS3,13973,14163,1113+0,0105+0,34%16:46:02
ILS/ZAR3,04923,07573,0453-0,0162-0,53%16:46:12
ZAR/ILS0,32820,32840,3251+0,0018+0,55%16:45:30
ILS/EGP1,92271,92891,9155-0,0071-0,37%16:46:10
ILS/MAD2,50962,51442,4930+0,0068+0,27%16:46:12
ILS/KES23,6823,3123,16-0,05-0,20%16:46:12
ILS/NAD3,04963,07713,0406-0,0135-0,44%16:46:12
ILS/XAF153,39153,82152,22+0,75+0,49%16:46:12
ILS/XOF153,39153,83152,20+0,76+0,50%16:46:12
ILS/AED0,92260,92750,9221-0,0037-0,40%16:46:10
AED/ILS1,08441,08451,0782+0,0043+0,40%16:46:02
ILS/JOD0,17860,17890,1779-0,0007-0,39%16:46:12
JOD/ILS5,61435,62235,5818+0,0303+0,54%16:46:09
ILS/SAR0,94340,94730,9417-0,0038-0,40%16:46:12
SAR/ILS1,06181,06171,0557+0,0042+0,40%16:46:20
ILS/BHD0,09540,09520,0946-0,0004-0,42%16:46:10
ILS/OMR0,09710,09720,0967-0,0004-0,41%16:46:12
ILS/QAR0,91560,91940,9142-0,0036-0,39%16:46:12
ILS/LBP380,32381,91377,85-1,40-0,37%16:46:12
ILS/ARS2,21682,22692,2131-0,0084-0,38%16:46:10
ARS/ILS0,45150,45190,4492+0,0017+0,38%16:46:03
ILS/BRL0,80520,82110,7978-0,0094-1,16%16:46:10
BRL/ILS1,24391,25341,2178+0,0144+1,17%16:46:05
ILS/CLP157,02158,41156,58-1,13-0,72%16:46:10
ILS/VEF1,58511,59071,5816-0,0063-0,40%16:46:12
VEF/ILS0,63220,63220,6286+0,0025+0,40%16:45:29
ILS/BBD0,51600,50720,5040-0,0018-0,36%16:46:10
ILS/JMD29,2528,9928,81-0,10-0,35%16:46:12
ILS/XCD0,68250,68240,6785-0,0027-0,40%16:46:12
ILS/PAB0,25700,25260,2510-0,0009-0,36%16:46:12

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,270215,070215,050+0,010+0,00%16:46:24

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/JPY169,22169,84169,07-0,25-0,15%16:45:33
JPY/JOD0,00600,00590,00590,00000,00%16:45:33
CNY/JOD0,11470,11430,1142+0,0001+0,09%16:46:07
HKD/JOD0,09170,09140,09140,00000,00%16:46:10
SGD/JOD0,51780,51660,5146+0,0012+0,23%16:46:23
TWD/JOD0,02270,02270,02260,00000,00%16:45:28
JOD/ILS5,61435,62235,5818+0,0303+0,54%16:46:09
ILS/JOD0,17860,17890,1779-0,0007-0,39%16:46:12
JOD/KWD0,42450,42490,4232+0,0002+0,05%16:45:33
KWD/JOD2,362,362,35-0,00-0,10%16:45:33
AED/JOD0,19360,19300,1929-0,0001-0,05%16:46:02
SAR/JOD0,18960,18900,18870,00000,00%16:46:20
USD/JOD0,71110,70870,7086-0,0001-0,01%16:46:11
CAD/JOD0,56060,55960,5543-0,0004-0,07%16:45:07
EUR/JOD0,78080,76660,7605-0,0058-0,76%16:46:09
GBP/JOD1,07581,04821,0456+0,0016+0,15%16:46:09
CHF/JOD0,73080,73360,7263-0,0045-0,61%16:46:08
DKK/JOD0,10220,10290,1017-0,0010-0,97%16:46:09
NOK/JOD0,08830,08860,0870-0,0004-0,45%16:46:15
PLN/JOD0,18720,18780,1858-0,0012-0,64%16:46:18
SEK/JOD0,08240,08250,0818-0,0004-0,48%16:46:22
TRY/JOD0,27360,27300,2702+0,0009+0,33%16:45:26
ARS/JOD0,08060,08050,0803-0,0001-0,12%16:46:03
BRL/JOD0,22210,22320,2168+0,0017+0,77%16:46:05
VEF/JOD0,11290,11250,1125+0,0000+0,00%16:45:29
AUD/JOD0,54170,54310,5380-0,0026-0,48%16:46:04
NZD/JOD0,53150,53220,5284-0,0016-0,30%16:46:16
ZAR/JOD0,05860,05850,0580+0,0001+0,17%16:45:30

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/JPY398,90400,90398,14-0,73-0,18%16:45:33
JPY/KWD0,00250,00250,00250,00000,00%16:45:33
KWD/PKR339,440339,495338,940-0,555-0,16%16:46:11
KWD/GBP2,24742,25882,2372-0,0084-0,37%16:46:15
GBP/KWD0,44770,44700,4428+0,0016+0,36%16:46:13
EUR/KWD0,32380,32550,3223-0,0022-0,68%16:46:13
KWD/AED12,2212,2512,20-0,00-0,04%16:45:33
AED/KWD0,08190,08200,0816+0,0001+0,12%16:45:33
KWD/JOD2,362,362,35-0,00-0,10%16:45:33
JOD/KWD0,42450,42490,4232+0,0002+0,05%16:45:33
KWD/SAR12,4912,5112,46-0,00-0,03%16:45:33
SAR/KWD0,08020,08030,0799+0,0001+0,12%16:45:33
USD/KWD0,30080,30110,2999+0,0001+0,03%16:46:19
CAD/KWD0,23710,23760,2353+0,0003+0,13%16:46:20

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.634,001.641,001.620,00-12,00-0,73%16:46:19
GBP/LBP2.259,402.252,452.226,40+3,40+0,15%16:46:14
CHF/LBP1.556,011.564,121.541,56-9,13-0,58%16:46:08
DKK/LBP217,47219,34215,77-2,01-0,92%16:46:09
HUF/LBP5,40875,47635,3831-0,0712-1,30%16:46:10
ISK/LBP11,0311,1010,99-0,08-0,70%16:46:13
NOK/LBP187,97188,87184,73-0,93-0,49%16:46:15
PLN/LBP398,67400,77394,32-2,36-0,59%16:46:18
RUB/LBP26,0126,2925,83-0,27-1,03%16:46:20
SEK/LBP175,42176,10173,60-0,79-0,45%16:46:22
TRY/LBP582,42583,83573,55+2,04+0,35%16:45:26
USD/LBP1.514,001.516,551.503,95+0,50+0,03%16:46:09
CAD/LBP1.193,541.197,721.179,20-0,36-0,03%16:45:07
MXN/LBP99,1299,6298,09-0,05-0,05%16:45:16
AED/LBP412,24412,94409,44+0,15+0,04%16:46:02
ILS/LBP380,32381,91377,85-1,40-0,37%16:46:12
SAR/LBP403,65404,35400,85+0,12+0,03%16:46:20
ARS/LBP171,64172,01170,56+0,02+0,01%16:46:04
BRL/LBP472,87476,30461,43+3,76+0,80%16:46:05
VEF/LBP240,32240,72238,72+0,08+0,03%16:45:29
AUD/LBP1.153,371.158,581.141,80-5,06-0,44%16:45:05
NZD/LBP1.131,871.136,651.121,50-2,95-0,26%16:46:17
CNY/LBP244,29244,70242,32+0,43+0,18%16:46:07
HKD/LBP195,28195,61193,93+0,11+0,06%16:46:10
INR/LBP24,3024,3224,00+0,09+0,35%16:46:12
JPY/LBP12,6212,6412,50+0,02+0,15%16:46:13
PHP/LBP33,8833,9733,56+0,10+0,30%16:46:17
PKR/LBP14,8514,8814,76-0,00-0,02%16:46:18
SGD/LBP1.102,531.105,521.092,27+2,92+0,27%16:46:23
THB/LBP46,5046,6146,13+0,04+0,08%16:45:26
TWD/LBP48,4348,5248,02+0,05+0,10%16:45:28
ZAR/LBP124,78125,06123,00+0,22+0,18%16:45:30

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,75631,76001,7472-0,0054-0,31%16:46:07
GBP/OMR0,57350,57230,5682+0,0018+0,32%16:46:08
EUR/OMR0,41460,41740,4126-0,0036-0,86%16:46:02
CHF/OMR0,39710,39860,3946-0,0025-0,63%16:46:08
DKK/OMR0,05550,05590,0552-0,0005-0,90%16:46:09
NOK/OMR0,04790,04810,0473-0,0003-0,62%16:46:15
PLN/OMR0,10180,10200,1009-0,0006-0,59%16:46:19
SEK/OMR0,04480,04480,0444-0,0002-0,45%16:46:22
TRY/OMR0,14860,14830,1468+0,0004+0,27%16:45:26
OMR/PKR265,180264,960264,680+0,115+0,04%16:46:15
CNY/OMR0,06230,06210,0620+0,0001+0,16%16:46:07
HKD/OMR0,04980,04970,04960,00000,00%16:46:10
SGD/OMR0,28140,28070,2795+0,0006+0,21%16:46:23
TWD/OMR0,01240,01240,01230,00000,00%16:45:28
USD/OMR0,38640,38510,3849-0,0001-0,03%16:46:19
CAD/OMR0,30460,30410,3012-0,0002-0,07%16:45:07
AED/OMR0,10520,10490,10480,00000,00%16:46:02
ILS/OMR0,09710,09720,0967-0,0004-0,41%16:46:12
SAR/OMR0,10300,10270,1025-0,0001-0,10%16:46:22
ARS/OMR0,04380,04370,0436-0,0001-0,23%16:46:03
BRL/OMR0,12070,12130,1178+0,0009+0,75%16:46:05
VEF/OMR0,06130,06130,06110,00000,00%16:45:29
AUD/OMR0,29430,29510,2923-0,0014-0,48%16:46:04
NZD/OMR0,28880,28910,2871-0,0009-0,31%16:46:17
ZAR/OMR0,03190,03180,03150,00000,00%16:45:31

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR28,036028,016527,9865+0,0080+0,03%16:46:01
CNY/QAR0,58760,58770,5865+0,0009+0,15%16:46:07
HKD/QAR0,46970,46970,4694+0,0001+0,02%16:46:10
SGD/QAR2,65422,65482,6442+0,0064+0,24%16:46:23
THB/QAR0,11190,11210,11160,00000,00%16:45:26
TWD/QAR0,11660,11660,1160+0,0001+0,09%16:45:28
EUR/QAR3,91203,94823,9027-0,0334-0,85%16:46:07
GBP/QAR5,41075,41215,3857+0,0154+0,29%16:46:13
CHF/QAR3,74583,76993,7320-0,0229-0,61%16:46:08
DKK/QAR0,52350,52850,5224-0,0050-0,95%16:46:09
NOK/QAR0,45250,45510,4472-0,0024-0,53%16:46:15
PLN/QAR0,95980,96520,9547-0,0059-0,61%16:46:19
RUB/QAR0,06260,06370,0625-0,0006-0,95%16:46:20
SEK/QAR0,42230,42400,4201-0,0020-0,47%16:46:22
TRY/QAR1,40211,40291,3887+0,0046+0,33%16:45:26
USD/QAR3,64473,64223,6393+0,0003+0,01%16:45:51
CAD/QAR2,87322,87582,8489-0,0016-0,06%16:45:08
MXN/QAR0,23860,23930,2372-0,0001-0,04%16:45:16
AED/QAR0,99250,99160,9908+0,0001+0,01%16:46:02
ILS/QAR0,91560,91940,9142-0,0036-0,39%16:46:12
SAR/QAR0,97170,97100,96970,00000,00%16:46:22
ARS/QAR0,41320,41350,41270,00000,00%16:46:03
BRL/QAR1,13841,14711,1144+0,0088+0,78%16:46:05
VEF/QAR0,57850,57810,57760,00000,00%16:45:29
AUD/QAR2,77652,79072,7646-0,0129-0,46%16:46:05
NZD/QAR2,72482,73422,7151-0,0078-0,29%16:46:17
ZAR/QAR0,30040,30070,2978+0,0005+0,17%16:45:31

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/AUD0,35010,35120,3479+0,0014+0,40%16:46:20
AUD/SAR2,86092,87502,8478-0,0134-0,47%16:46:04
SAR/NZD0,35670,35750,3550+0,0012+0,34%16:46:21
NZD/SAR2,80762,81682,7972-0,0082-0,29%16:46:17
SAR/JPY31,9732,0831,94-0,04-0,14%16:46:20
JPY/SAR0,03130,03130,0312+0,0001+0,32%16:45:33
SAR/THB8,68858,69388,6604-0,0056-0,06%16:46:22
THB/SAR0,11530,11550,1150+0,0001+0,09%16:45:26
SAR/SGD0,36660,36710,3655-0,0009-0,25%16:46:22
SGD/SAR2,73492,73592,7238+0,0065+0,24%16:46:23
SAR/HKD2,06712,06802,0650-0,0006-0,03%16:46:20
HKD/SAR0,48440,48390,4836+0,0002+0,04%16:46:10
SAR/KRW295,71296,53294,49+0,94+0,32%16:46:20
SAR/INR16,6216,7116,61-0,05-0,31%16:46:20
SAR/TWD8,33888,36458,3199-0,0048-0,06%16:46:22
TWD/SAR0,12020,12020,1196+0,0001+0,08%16:45:28
SAR/CNY1,65501,65491,6506-0,0025-0,15%16:46:20
CNY/SAR0,60600,60540,6043+0,0009+0,15%16:46:07
SAR/IDR3.493,923.496,883.466,24-5,96-0,17%16:46:20
SAR/MYR0,98830,99120,9859-0,0021-0,21%16:46:20
SAR/PHP11,9511,9511,90-0,03-0,27%16:46:22
SAR/PKR27,219027,195527,1645+0,0145+0,05%16:46:16
SAR/LKR36,3335,4835,42+0,02+0,07%16:46:20
SAR/NPR27,3426,9326,60+0,30+1,14%16:46:21
SAR/GBP0,17960,18070,1793-0,0006-0,33%16:46:20
GBP/SAR5,57625,57645,5346+0,0181+0,33%16:46:19
SAR/CHF0,25950,26000,2575+0,0016+0,62%16:46:20
CHF/SAR3,85973,88373,8453-0,0238-0,61%16:46:08
SAR/DKK1,85641,85811,8365+0,0176+0,96%16:46:20
DKK/SAR0,53940,54450,5382-0,0051-0,94%16:46:09
SAR/NOK2,14792,16952,1331+0,0111+0,52%16:46:21
NOK/SAR0,46630,46890,4607-0,0024-0,51%16:46:15
SAR/PLN1,01291,01671,0057+0,0063+0,63%16:46:22
PLN/SAR0,98890,99430,9835-0,0061-0,61%16:46:19
SAR/TRY0,69320,69900,6919-0,0024-0,35%16:46:22
TRY/SAR1,44471,44541,4306+0,0046+0,32%16:45:26
SAR/HUF74,6674,6673,60+0,98+1,34%16:46:20
SAR/CZK6,85676,85176,7607+0,0840+1,24%16:46:20
SAR/EUR0,24850,24870,2459+0,0022+0,89%16:46:20
EUR/SAR4,03094,06754,0204-0,0346-0,85%16:46:08
SAR/SEK2,30132,31062,2889+0,0110+0,48%16:46:22
SEK/SAR0,43510,43690,4328-0,0021-0,48%16:46:22
SAR/ISK36,6636,6036,30+0,26+0,72%16:46:20
SAR/RON1,09621,09831,0829+0,0111+1,02%16:46:22
SAR/RUB15,528715,527715,2493+0,1649+1,07%16:46:22
RUB/SAR0,06450,06560,0644-0,0007-1,08%16:46:20
SAR/LTL0,78210,78250,78130,00000,00%16:46:20
SAR/USD0,26660,26670,26630,00000,00%16:45:23
USD/SAR3,75553,75463,7490-0,0015-0,04%16:46:13
SAR/MXN4,07354,09204,0574+0,0027+0,07%16:45:22
MXN/SAR0,24590,24650,2444-0,0001-0,04%16:45:16
SAR/CAD0,33830,34070,3376+0,0002+0,06%16:45:22
CAD/SAR2,96062,96262,9348-0,0018-0,06%16:45:08
SAR/ZAR3,23653,25983,2282-0,0043-0,13%16:46:22
ZAR/SAR0,30950,30980,3068+0,0004+0,13%16:45:31
SAR/EGP2,04072,03682,0309+0,0004+0,02%16:46:20
EGP/SAR0,49220,49240,4910-0,0002-0,04%16:45:33
SAR/MAD2,66352,66462,6333+0,0176+0,67%16:46:20
SAR/KES25,1324,6624,51+0,04+0,18%16:46:20
SAR/NAD3,23663,25823,2257-0,0014-0,04%16:46:20
SAR/XAF162,80162,88161,30+1,43+0,89%16:46:22
SAR/XOF162,80162,88161,29+1,45+0,90%16:46:22
SAR/AED0,97920,97980,97830,00000,00%16:46:20
AED/SAR1,02261,02211,0206+0,0001+0,01%16:46:02
SAR/ILS1,06181,06171,0557+0,0042+0,40%16:46:20
ILS/SAR0,94340,94730,9417-0,0038-0,40%16:46:12
SAR/JOD0,18960,18900,18870,00000,00%16:46:20
SAR/KWD0,08020,08030,0799+0,0001+0,12%16:45:33
KWD/SAR12,4912,5112,46-0,00-0,03%16:45:33
SAR/BHD0,10130,10060,10040,00000,00%16:46:20
SAR/OMR0,10300,10270,1025-0,0001-0,10%16:46:22
SAR/QAR0,97170,97100,96970,00000,00%16:46:22
SAR/LBP403,65404,35400,85+0,12+0,03%16:46:20
SAR/ARS2,35282,35232,3475+0,0004+0,02%16:46:20
ARS/SAR0,42570,42600,4251-0,0001-0,02%16:46:03
SAR/BRL0,85460,87100,8461-0,0066-0,77%16:46:20
BRL/SAR1,17301,18191,1480+0,0090+0,77%16:46:05
SAR/CLP166,66167,91165,97-0,54-0,32%16:46:20
SAR/VEF1,68221,68051,6779-0,0001-0,01%16:46:22
VEF/SAR0,59610,59600,5951+0,0001+0,02%16:45:29
SAR/BBD0,54770,53570,5347+0,0002+0,04%16:46:20
SAR/JMD31,0430,6230,570,010,00%16:46:20
SAR/XCD0,72440,72090,71980,00000,00%16:46:22
SAR/PAB0,27270,26680,2663+0,0001+0,04%16:46:22

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%30/03
USD/SYP63,64362,56462,5640,0000,00%30/03