Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/JPY29,677029,711529,4260+0,2430+0,83%18:12:45
JPY/AED0,03370,03400,0337-0,0003-0,88%18:12:39
AED/PKR28,083028,042028,0420+0,0000+0,00%18:12:37
AED/CNY1,66741,66501,6638+0,0009+0,05%18:12:01
CNY/AED0,60090,60100,6006-0,0003-0,05%18:12:05
AED/HKD2,11162,11172,1111+0,0002+0,01%18:12:01
HKD/AED0,47380,47370,47360,00000,00%18:12:08
AED/INR16,7216,7716,59-0,03-0,16%18:12:01
AED/KRW287,91288,35285,15+2,44+0,85%18:12:01
AED/PHP12,2112,2412,17+0,03+0,23%18:12:01
AED/SGD0,34790,34860,3475-0,0001-0,03%18:12:01
SGD/AED2,87572,87812,8683+0,0007+0,02%18:12:19
AED/THB8,86998,90368,8327+0,0218+0,25%18:12:01
THB/AED0,11280,11320,1123-0,0003-0,27%18:12:19
AED/LKR35,6835,6735,610,000,00%18:12:01
AED/NPR27,3927,0226,69+0,33+1,24%18:12:01
AED/IDR3.308,743.317,453.293,68+9,80+0,30%18:12:01
AED/TWD8,50618,33958,2690+0,0207+0,25%18:12:01
TWD/AED0,12070,12090,1199-0,0003-0,25%18:12:21
AED/MYR0,89390,89670,8914+0,0023+0,26%18:12:01
AED/ARS2,31572,33222,3137+0,0002+0,01%18:12:01
ARS/AED0,43220,43220,4288-0,0001-0,02%18:12:01
AED/BRL0,65620,67270,6517-0,0148-2,21%18:12:01
BRL/AED1,52641,53431,4864+0,0336+2,25%18:12:04
AED/CLP157,26157,48156,36-0,34-0,22%18:12:01
AED/VEF1,17261,17001,16990,00000,00%18:12:01
VEF/AED0,85500,85480,85470,00000,00%18:12:23
AED/AUD0,30830,31090,3080-0,0012-0,39%18:12:01
AUD/AED3,24453,24693,2168+0,0128+0,40%18:12:03
AED/NZD0,34700,35020,3466-0,0021-0,60%18:12:01
NZD/AED2,88302,88592,8533+0,0165+0,58%18:12:13
AED/CAD0,30460,30550,3040+0,0001+0,03%18:12:01
CAD/AED3,28353,28963,2736-0,0011-0,03%18:12:47
AED/MXN3,65773,67843,6537-0,0177-0,48%18:12:01
MXN/AED0,27350,27370,2717+0,0013+0,48%18:12:11
AED/USD0,27230,27230,27220,00000,00%18:12:01
USD/AED3,67403,67313,67300,00000,00%18:12:31
AED/CHF0,26030,26150,2598+0,0004+0,15%18:12:01
CHF/AED3,83763,88113,8350-0,0446-1,15%18:12:43
AED/CZK5,99386,02185,9787+0,0072+0,12%18:12:01
AED/DKK1,60741,61401,6035+0,0027+0,17%18:12:01
DKK/AED0,62250,62820,6191-0,0014-0,22%18:12:47
AED/EUR0,21580,21680,2154+0,0003+0,14%18:12:01
EUR/AED4,63464,67654,6086-0,0100-0,22%18:12:19
AED/GBP0,17020,17050,1698+0,0001+0,06%18:12:01
GBP/AED5,88075,92795,8627-0,0041-0,07%18:12:45
AED/HUF66,5467,1766,45-0,20-0,30%18:12:01
AED/ISK33,2733,1932,92+0,27+0,83%18:12:01
AED/NOK1,82571,83421,8229-0,0020-0,11%18:12:01
NOK/AED0,54810,54860,5448+0,0007+0,13%18:12:12
AED/PLN0,90920,91630,9075-0,0013-0,14%18:12:01
PLN/AED1,10041,10181,0912+0,0015+0,14%18:12:15
AED/RUB11,251711,924911,2247-0,4676-3,99%18:12:01
RUB/AED0,08890,08910,0838+0,0038+4,47%18:12:16
AED/SEK1,99962,01591,9957-0,0061-0,30%18:12:01
SEK/AED0,50050,50110,4962+0,0016+0,32%18:12:19
AED/TRY0,59840,60580,5983-0,0048-0,80%18:12:01
TRY/AED1,67171,67141,6506+0,0132+0,80%18:12:21
AED/RON0,95410,95810,9524+0,0002+0,02%18:12:01
AED/LTL0,74530,74860,7441+0,0011+0,15%18:12:01
AED/ILS1,02611,03031,0240+0,0005+0,05%18:12:01
ILS/AED0,97540,97660,9703-0,0005-0,05%18:12:09
AED/SAR1,02251,02921,0210+0,0001+0,01%18:12:01
SAR/AED0,97930,97940,97170,00000,00%18:12:17
AED/BHD0,10330,10270,10260,00000,00%18:12:01
AED/JOD0,19350,19310,1927+0,0002+0,10%18:12:01
AED/OMR0,10510,10480,10460,00000,00%18:12:01
AED/QAR0,99230,99170,99120,00000,00%18:12:01
AED/LBP285,87285,87285,860,000,00%18:12:01
AED/KWD0,07900,07890,0787-0,0001-0,13%18:12:27
KWD/AED12,6912,7012,67+0,01+0,10%18:12:27
AED/MAD2,39782,39932,3791+0,0073+0,31%18:12:01
AED/XAF142,01142,01140,26+1,75+1,25%18:12:01
AED/ZAR2,95712,99342,9558-0,0240-0,81%18:12:01
ZAR/AED0,33840,33830,3340+0,0028+0,83%18:12:23
AED/NAD3,03322,98352,9571+0,0264+0,89%18:12:01
AED/KES24,7624,4824,21+0,11+0,46%18:12:01
AED/EGP1,95181,96161,9444-0,0013-0,07%18:12:01
EGP/AED0,51390,51430,5098+0,0004+0,08%18:12:27
AED/XOF142,01142,01140,26+1,75+1,25%18:12:01
AED/XCD0,73970,73580,73580,00000,00%18:12:01
AED/BBD0,55800,55140,5467+0,0005+0,09%18:12:01
AED/JMD31,0530,8830,62+0,04+0,13%18:12:01
AED/PAB0,27790,27460,2722+0,0002+0,07%18:12:01

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,11642,11382,0987+0,0045+0,21%18:12:29
EUR/BHD0,47850,48000,4731-0,0010-0,21%18:12:34
GBP/BHD0,60710,60450,6017-0,0004-0,07%18:12:27
CHF/BHD0,39690,39510,3925-0,0005-0,13%18:12:06
DKK/BHD0,06430,06400,0636-0,0001-0,16%18:12:06
NOK/BHD0,05660,05630,0559+0,0001+0,18%18:12:12
PLN/BHD0,11360,11310,1120+0,0001+0,09%18:12:15
SEK/BHD0,05170,05140,0509+0,0002+0,39%18:12:19
TRY/BHD0,17260,17160,1694+0,0014+0,82%18:12:21
BHD/PKR273,600273,200273,200+0,000+0,00%18:12:37
CNY/BHD0,06200,06170,06160,00000,00%18:12:05
HKD/BHD0,04890,04870,04860,00000,00%18:12:08
SGD/BHD0,29700,29540,29440,00000,00%18:12:19
THB/BHD0,01170,01160,01150,00000,00%18:12:20
TWD/BHD0,01250,01240,01230,00000,00%18:12:21
USD/BHD0,37940,37710,37690,00000,00%18:12:47
CAD/BHD0,33910,33760,33590,00000,00%18:12:04
AED/BHD0,10330,10270,10260,00000,00%18:12:01
ILS/BHD0,10080,10020,0996-0,0001-0,10%18:12:09
SAR/BHD0,10110,10050,09970,00000,00%18:12:17
ARS/BHD0,04460,04440,0440-0,0001-0,23%18:12:02
BRL/BHD0,15750,15750,1526+0,0034+2,22%18:12:04
VEF/BHD0,08830,08780,08770,00000,00%18:12:23
AUD/BHD0,33510,33330,3302+0,0013+0,39%18:12:03
NZD/BHD0,29780,29620,2929+0,0017+0,58%18:12:13
ZAR/BHD0,03490,03470,0343+0,0003+0,87%18:12:23

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.493,661.480,731.463,66-17,07-1,15%18:12:29
GBP/IQD1.897,701.876,951.859,55-14,60-0,78%18:12:45
USD/IQD1.187,701.172,901.162,90+0,95+0,08%18:12:42

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%29/10
GBP/IRR20.077,019.766,519.766,50,00,00%29/10
USD/IRR12.340,0012.292,5012.292,500,000,00%29/10

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/JPY29,054629,057428,8068+0,1301+0,45%18:12:01
JPY/ILS0,03450,03470,0344-0,0002-0,58%18:12:01
ILS/CNY1,62591,62581,6153+0,0001+0,01%18:12:09
CNY/ILS0,61640,61910,61510,00000,00%18:12:06
ILS/IDR3.226,433.235,013.208,25+7,94+0,25%18:12:10
ILS/HKD2,05932,06212,0491-0,0008-0,04%18:12:10
HKD/ILS0,48600,48810,4850+0,0002+0,04%18:12:08
ILS/INR16,3116,3416,16-0,03-0,18%18:12:10
INR/ILS0,06140,06190,0612+0,0002+0,33%18:12:10
ILS/KRW280,75280,83278,20+0,42+0,15%18:12:10
ILS/LKR34,7934,8034,60-0,02-0,06%18:12:10
ILS/MYR0,87170,87380,8691+0,0018+0,21%18:12:10
ILS/NPR26,7126,3926,03+0,31+1,19%18:12:10
ILS/PHP11,9111,9311,86+0,02+0,19%18:12:10
ILS/PKR27,7127,6227,280,000,00%18:12:10
ILS/SGD0,33930,33980,3377-0,0003-0,09%18:12:10
SGD/ILS2,95002,96072,9362+0,0023+0,08%18:12:19
ILS/THB8,64928,68568,6006+0,0169+0,20%18:12:10
THB/ILS0,11570,11620,1151-0,0002-0,17%18:12:21
ILS/TWD8,29458,14188,0569+0,0161+0,20%18:12:10
TWD/ILS0,12370,12410,1230-0,0003-0,24%18:12:21
ILS/AED0,97540,97660,9703-0,0005-0,05%18:12:09
AED/ILS1,02611,03031,0240+0,0005+0,05%18:12:01
ILS/BHD0,10080,10020,0996-0,0001-0,10%18:12:09
ILS/JOD0,18870,18850,1874+0,0001+0,05%18:12:10
JOD/ILS5,32475,33675,2781+0,0430+0,81%18:12:36
ILS/LBP278,76279,19277,40-0,14-0,05%18:12:10
ILS/OMR0,10250,10240,1017-0,0001-0,10%18:12:10
ILS/QAR0,96760,96830,9620-0,0005-0,05%18:12:10
ILS/SAR0,99711,00400,9911-0,0005-0,05%18:12:10
SAR/ILS1,00461,00900,9960+0,0005+0,05%18:12:17
ILS/ARS2,25812,27512,2457-0,0009-0,04%18:12:09
ARS/ILS0,44330,44510,4395+0,0001+0,02%18:12:02
ILS/BRL0,63940,65630,6353-0,0151-2,31%18:12:09
BRL/ILS1,56581,57411,5237+0,0353+2,31%18:12:04
ILS/CLP153,34153,65152,60-0,41-0,27%18:12:09
ILS/VEF1,14341,14261,1353-0,0005-0,04%18:12:10
VEF/ILS0,87710,88090,8752+0,0004+0,05%18:12:23
ILS/AUD0,30060,30300,3004-0,0013-0,43%18:12:09
AUD/ILS3,32853,32883,2999+0,0149+0,45%18:12:01
ILS/NZD0,33830,34150,3380-0,0022-0,65%18:12:10
NZD/ILS2,95752,95872,9281+0,0184+0,63%18:12:13
ILS/BBD0,54410,53770,5318+0,0001+0,02%18:12:09
ILS/JMD30,2830,1529,80+0,03+0,09%18:12:10
ILS/XCD0,72130,71860,7140-0,0003-0,04%18:12:10
ILS/CAD0,29700,29750,2958-0,0002-0,07%18:12:09
CAD/ILS3,36903,37983,3609+0,0011+0,03%18:12:01
ILS/MXN3,56723,58743,5616-0,0190-0,53%18:12:10
MXN/ILS0,28060,28080,2788+0,0015+0,54%18:12:12
ILS/USD0,26570,26590,2642-0,0001-0,04%18:12:10
USD/ILS3,76893,78553,7554+0,0019+0,05%18:12:36
ILS/CHF0,25380,25450,2529+0,0002+0,08%18:12:09
CHF/ILS3,94243,95323,9296-0,0037-0,09%18:12:01
ILS/CZK5,84415,86165,8154+0,0035+0,06%18:12:09
ILS/DKK1,56711,57141,5618+0,0018+0,12%18:12:09
DKK/ILS0,63850,64030,6364-0,0007-0,11%18:12:07
ILS/EUR0,21050,21100,2098+0,0002+0,10%18:12:09
EUR/ILS4,75454,77774,7367-0,0042-0,09%18:12:16
ILS/GBP0,16600,16630,16520,00000,00%18:12:09
GBP/ILS6,03696,05615,9654+0,0501+0,84%18:12:27
ILS/HUF64,8865,3464,78-0,22-0,33%18:12:09
ILS/ISK32,4432,4131,94+0,25+0,77%18:12:10
ILS/LTL0,72680,72890,7244+0,0007+0,10%18:12:10
ILS/NOK1,77971,78901,7761-0,0029-0,16%18:12:10
NOK/ILS0,56230,56300,5597+0,0009+0,16%18:12:12
ILS/PLN0,88660,89200,8851-0,0017-0,19%18:12:10
PLN/ILS1,12881,12971,1214+0,0020+0,18%18:12:15
ILS/RON0,93040,93320,9273-0,0002-0,02%18:12:10
ILS/RUB10,971811,620510,9476-0,5030-4,39%18:12:10
RUB/ILS0,09120,09130,0860+0,0040+4,59%18:12:17
ILS/SEK1,94981,96541,9460-0,0070-0,36%18:12:10
SEK/ILS0,51330,51390,5076+0,0019+0,37%18:12:19
ILS/TRY0,58360,59040,5833-0,0049-0,83%18:12:10
TRY/ILS1,71491,71451,6956+0,0145+0,85%18:12:21
ILS/EGP1,90321,91361,8876-0,0022-0,12%18:12:09
ILS/KES24,1523,8823,59+0,10+0,41%18:12:10
ILS/MAD2,33812,33632,3176+0,0059+0,25%18:12:10
ILS/NAD2,95782,91382,8836+0,0243+0,84%18:12:10
ILS/XAF138,48138,69136,77+1,64+1,20%18:12:10
ILS/XOF138,48138,69136,77+1,64+1,20%18:12:10
ILS/ZAR2,88352,91412,8823-0,0249-0,86%18:12:10
ZAR/ILS0,34710,34700,3433+0,0030+0,87%18:12:25
ILS/PAB0,27100,26810,2648+0,0001+0,04%18:12:10

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,400215,150215,075-0,075-0,03%18:12:37

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/ILS5,32475,33675,2781+0,0430+0,81%18:12:36
ILS/JOD0,18870,18850,1874+0,0001+0,05%18:12:10
JOD/KWD0,40940,40950,4081-0,0007-0,17%18:12:27
KWD/JOD2,462,452,440,010,00%18:12:27
AED/JOD0,19350,19310,1927+0,0002+0,10%18:12:01
SAR/JOD0,18950,18910,1873+0,0001+0,05%18:12:17
JOD/JPY154,49154,50153,48+0,65+0,43%18:12:27
JPY/JOD0,00660,00660,0065-0,0001-1,52%18:12:27
CNY/JOD0,11630,11600,1158+0,0001+0,09%18:12:06
HKD/JOD0,09170,09150,09130,00000,00%18:12:08
SGD/JOD0,55650,55530,5533+0,0005+0,09%18:12:19
TWD/JOD0,02340,02330,02310,00000,00%18:12:22
USD/JOD0,71090,70930,7079+0,0005+0,07%18:12:21
CAD/JOD0,63550,63500,6314+0,0005+0,08%18:12:04
EUR/JOD0,90090,90370,8896-0,0012-0,13%18:12:32
GBP/JOD1,14311,14561,1303+0,0001+0,01%18:12:30
CHF/JOD0,74360,74240,7384-0,0004-0,05%18:12:06
DKK/JOD0,12050,12020,1196-0,0001-0,08%18:12:07
NOK/JOD0,10600,10580,1051+0,0002+0,19%18:12:12
PLN/JOD0,21290,21260,2107+0,0005+0,24%18:12:15
SEK/JOD0,09680,09660,0957+0,0004+0,42%18:12:19
TRY/JOD0,32340,32240,3182+0,0027+0,84%18:12:21
ARS/JOD0,08360,08350,08260,00000,00%18:12:02
BRL/JOD0,29530,29620,2865+0,0067+2,33%18:12:04
VEF/JOD0,16540,16510,1647+0,0002+0,12%18:12:23
AUD/JOD0,62780,62620,6201+0,0029+0,47%18:12:03
NZD/JOD0,55780,55660,5503+0,0036+0,65%18:12:14
ZAR/JOD0,06550,06530,0645+0,0005+0,77%18:12:25

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/GBP2,16472,16442,1547+0,0036+0,17%18:12:29
GBP/KWD0,46450,46410,4620-0,0008-0,17%18:12:43
EUR/KWD0,36610,36820,3635-0,0011-0,30%18:12:40
KWD/PKR356,620356,105356,105+0,000+0,00%18:12:29
KWD/JPY378,03378,07375,28+2,25+0,60%18:12:28
JPY/KWD0,00270,00270,0026-0,0001-3,70%18:12:27
KWD/AED12,6912,7012,67+0,01+0,10%18:12:27
AED/KWD0,07900,07890,0787-0,0001-0,13%18:12:27
KWD/JOD2,462,452,440,010,00%18:12:27
JOD/KWD0,40940,40950,4081-0,0007-0,17%18:12:27
KWD/SAR12,9713,0412,94+0,01+0,10%18:12:28
SAR/KWD0,07730,07730,07670,00000,00%18:12:28
USD/KWD0,29000,28990,2891-0,0003-0,10%18:12:32
CAD/KWD0,25920,25940,2581-0,0003-0,12%18:12:33

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.944,101.926,401.904,10-22,30-1,16%18:12:37
GBP/LBP2.470,002.441,902.419,15-19,05-0,78%18:12:47
CHF/LBP1.098,331.100,281.093,07-1,38-0,13%18:12:06
DKK/LBP177,88178,28177,06-0,29-0,16%18:12:08
HUF/LBP4,29774,30194,2555+0,0119+0,28%18:12:09
ISK/LBP8,618,688,61-0,07-0,82%18:12:11
NOK/LBP156,64156,82155,75+0,18+0,11%18:12:13
PLN/LBP314,47314,97311,94+0,41+0,13%18:12:15
RUB/LBP25,4225,4723,95+1,10+4,53%18:12:17
SEK/LBP143,01143,25141,84+0,46+0,32%18:12:19
TRY/LBP477,75477,79471,87+3,77+0,80%18:12:21
USD/LBP1.050,001.050,001.050,000,000,00%29/10
CAD/LBP938,59940,35935,66+0,08+0,01%18:12:04
MXN/LBP78,1678,2377,68+0,38+0,48%18:12:12
AED/LBP285,87285,87285,860,000,00%18:12:01
ILS/LBP278,76279,19277,40-0,14-0,05%18:12:10
SAR/LBP279,87279,98277,770,000,00%18:12:17
ARS/LBP123,50123,56122,57-0,01-0,01%18:12:03
BRL/LBP436,23438,61424,93+9,61+2,25%18:12:04
VEF/LBP244,35244,35244,350,000,00%18:12:23
AUD/LBP927,26928,20919,59+3,68+0,40%18:12:03
NZD/LBP823,94824,99815,64+4,73+0,58%18:12:14
CNY/LBP171,72171,82171,69-0,09-0,05%18:12:06
HKD/LBP135,39135,41135,38-0,01-0,01%18:12:08
INR/LBP17,1117,2417,05+0,03+0,16%18:12:10
JPY/LBP9,609,659,59-0,05-0,49%18:12:11
PHP/LBP23,4223,4923,36-0,05-0,22%18:12:14
PKR/LBP10,1810,1910,10-0,01-0,05%18:12:15
SGD/LBP821,85822,76819,93+0,19+0,02%18:12:19
THB/LBP32,2632,3732,11-0,08-0,25%18:12:21
TWD/LBP34,4934,5734,28-0,09-0,25%18:12:22
ZAR/LBP96,7096,7195,48+0,79+0,82%18:12:25

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,62821,62821,6203+0,0011+0,07%18:12:37
GBP/OMR0,61800,61720,6146-0,0004-0,06%18:12:34
EUR/OMR0,48720,49020,4831-0,0009-0,19%18:12:26
CHF/OMR0,40400,40340,4008-0,0005-0,12%18:12:06
DKK/OMR0,06540,06540,0649-0,0001-0,15%18:12:08
NOK/OMR0,05760,05750,05710,00000,00%18:12:13
PLN/OMR0,11570,11550,1144+0,0001+0,09%18:12:16
SEK/OMR0,05260,05250,0520+0,0001+0,19%18:12:19
TRY/OMR0,17570,17520,1730+0,0014+0,81%18:12:21
OMR/PKR267,920267,530267,280+0,250+0,09%18:12:43
CNY/OMR0,06310,06300,0629+0,0001+0,16%18:12:06
HKD/OMR0,04980,04970,04960,00000,00%18:12:08
SGD/OMR0,30230,30170,30070,00000,00%18:12:19
TWD/OMR0,01260,01270,0126-0,0001-0,79%18:12:23
USD/OMR0,38620,38510,38500,00000,00%18:12:33
CAD/OMR0,34520,34490,34310,00000,00%18:12:04
AED/OMR0,10510,10480,10460,00000,00%18:12:01
ILS/OMR0,10250,10240,1017-0,0001-0,10%18:12:10
SAR/OMR0,10290,10270,10180,00000,00%18:12:18
ARS/OMR0,04540,04530,04490,00000,00%18:12:02
BRL/OMR0,16040,16080,1558+0,0036+2,30%18:12:04
VEF/OMR0,08990,08960,08940,00000,00%18:12:23
AUD/OMR0,34110,34030,3372+0,0014+0,41%18:12:03
NZD/OMR0,30300,30250,2991+0,0017+0,57%18:12:14
ZAR/OMR0,03560,03550,0350+0,0003+0,85%18:12:25

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR28,325028,284028,2840+0,0000+0,00%18:12:47
CNY/QAR0,59610,59590,5954-0,0003-0,05%18:12:06
HKD/QAR0,47000,46970,46940,00000,00%18:12:08
SGD/QAR2,85282,85312,8435+0,0006+0,02%18:12:19
THB/QAR0,11200,11230,1114-0,0002-0,18%18:12:21
TWD/QAR0,11970,11990,1189-0,0003-0,25%18:12:23
EUR/QAR4,59644,63644,5690-0,0080-0,17%18:12:45
GBP/QAR5,83065,88335,8157-0,0559-0,95%18:12:43
CHF/QAR3,81263,81603,7911-0,0048-0,13%18:12:06
DKK/QAR0,61750,61830,6139-0,0011-0,18%18:12:08
NOK/QAR0,54370,54380,5401+0,0006+0,11%18:12:13
PLN/QAR1,09161,09241,0817+0,0015+0,14%18:12:16
RUB/QAR0,08820,08830,0831+0,0039+4,63%18:12:17
SEK/QAR0,49650,49670,4918+0,0016+0,32%18:12:19
TRY/QAR1,65841,65711,6362+0,0130+0,79%18:12:21
USD/QAR3,64483,64243,64090,00000,00%18:12:41
CAD/QAR3,25813,26143,2445+0,0002+0,01%18:12:05
MXN/QAR0,27130,27130,2694+0,0013+0,48%18:12:12
AED/QAR0,99230,99170,99120,00000,00%18:12:01
ILS/QAR0,96760,96830,9620-0,0005-0,05%18:12:10
SAR/QAR0,97150,97090,9633-0,0001-0,01%18:12:18
ARS/QAR0,42870,42850,4251-0,0001-0,02%18:12:02
BRL/QAR1,51431,52121,4737+0,0333+2,25%18:12:04
VEF/QAR0,84810,84760,84730,00000,00%18:12:23
AUD/QAR3,21873,21873,1892+0,0127+0,40%18:12:03
NZD/QAR2,86012,86082,8286+0,0164+0,58%18:12:14
ZAR/QAR0,33570,33540,3311+0,0028+0,84%18:12:25

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/PKR27,494027,454027,4540+0,0000+0,00%18:12:41
SAR/CNY1,63251,63051,6167+0,0009+0,06%18:12:17
CNY/SAR0,61420,61860,6133-0,0003-0,05%18:12:06
SAR/HKD2,06722,06802,0514+0,0001+0,00%18:12:17
HKD/SAR0,48430,48750,48350,00000,00%18:12:08
SAR/IDR3.239,253.248,033.201,50+9,51+0,29%18:12:17
SAR/INR16,3716,4116,21-0,03-0,17%18:12:17
SAR/JPY29,1729,1728,78+0,14+0,50%18:12:17
JPY/SAR0,03440,03480,0343-0,0002-0,58%18:12:27
SAR/KRW281,89282,31278,64+2,40+0,86%18:12:17
SAR/LKR34,9434,9234,630,000,00%18:12:17
SAR/MYR0,87510,87790,8661+0,0022+0,25%18:12:17
SAR/NPR26,8226,4726,13+0,33+1,25%18:12:18
SAR/PHP11,9511,9811,82+0,03+0,21%18:12:18
SAR/SGD0,34050,34130,3380-0,0002-0,06%18:12:18
SGD/SAR2,93972,95882,9296+0,0008+0,03%18:12:19
SAR/THB8,68368,71488,5977+0,0211+0,24%18:12:18
THB/SAR0,11540,11630,1147-0,0002-0,17%18:12:21
SAR/TWD8,32758,16668,0951+0,0201+0,25%18:12:18
TWD/SAR0,12330,12350,1225-0,0003-0,24%18:12:23
SAR/AED0,97930,97940,97170,00000,00%18:12:17
AED/SAR1,02251,02921,0210+0,0001+0,01%18:12:01
SAR/BHD0,10110,10050,09970,00000,00%18:12:17
SAR/ILS1,00461,00900,9960+0,0005+0,05%18:12:17
ILS/SAR0,99711,00400,9911-0,0005-0,05%18:12:10
SAR/JOD0,18950,18910,1873+0,0001+0,05%18:12:17
SAR/LBP279,87279,98277,770,000,00%18:12:17
SAR/OMR0,10290,10270,10180,00000,00%18:12:18
SAR/QAR0,97150,97090,9633-0,0001-0,01%18:12:18
SAR/KWD0,07730,07730,07670,00000,00%18:12:28
KWD/SAR12,9713,0412,94+0,01+0,10%18:12:28
SAR/ARS2,26702,26762,2488+0,0002+0,01%18:12:17
ARS/SAR0,44180,44150,44100,00000,00%18:12:02
SAR/BRL0,64200,65630,6383-0,0149-2,27%18:12:17
BRL/SAR1,56041,56721,5239+0,0344+2,26%18:12:04
SAR/CLP153,95154,21153,00-0,34-0,22%18:12:17
SAR/VEF1,14801,14581,13680,00000,00%18:12:18
VEF/SAR0,87400,87970,8727+0,0001+0,01%18:12:23
SAR/AUD0,30180,30440,3006-0,0012-0,40%18:12:17
AUD/SAR3,31673,32653,2855+0,0132+0,40%18:12:03
SAR/NZD0,33970,34280,3384-0,0021-0,61%18:12:18
NZD/SAR2,94762,95532,9143+0,0174+0,59%18:12:14
SAR/BBD0,54630,53990,5352+0,0004+0,07%18:12:17
SAR/JMD30,4030,2429,98+0,04+0,13%18:12:17
SAR/XCD0,72420,72060,7149-0,0001-0,01%18:12:18
SAR/CAD0,29820,29920,29580,00000,00%18:12:17
CAD/SAR3,35733,38033,3426+0,0004+0,01%18:12:05
SAR/MXN3,58143,60333,5681-0,0173-0,48%18:12:17
MXN/SAR0,27960,28030,2776+0,0014+0,50%18:12:12
SAR/USD0,26680,26660,26460,00000,00%18:12:18
USD/SAR3,75583,78013,7503+0,0001+0,00%18:12:40
SAR/CHF0,25480,25620,2525+0,0003+0,12%18:12:17
CHF/SAR3,92873,96083,9057-0,0048-0,12%18:12:06
SAR/CZK5,86715,89495,8095+0,0062+0,11%18:12:17
SAR/DKK1,57351,58131,5581+0,0027+0,17%18:12:17
DKK/SAR0,63630,64180,6325-0,0010-0,16%18:12:08
SAR/EUR0,21130,21230,2093+0,0003+0,14%18:12:17
EUR/SAR4,73644,77654,7074-0,0080-0,17%18:12:34
SAR/GBP0,16650,16700,16520,00000,00%18:12:17
GBP/SAR6,00956,05465,9874-0,0038-0,06%18:12:30
SAR/HUF65,1465,7664,76-0,19-0,28%18:12:17
SAR/ISK32,5732,5031,98+0,27+0,83%18:12:17
SAR/LTL0,72970,73290,7233+0,0011+0,15%18:12:17
SAR/NOK1,78681,79721,7720-0,0019-0,11%18:12:17
NOK/SAR0,56030,56430,5565+0,0007+0,13%18:12:13
SAR/PLN0,89010,89730,8835-0,0013-0,15%18:12:18
PLN/SAR1,12491,13181,1144+0,0016+0,14%18:12:16
SAR/RON0,93410,93830,9259+0,0002+0,02%18:12:18
SAR/RUB11,015411,686010,9890-0,4582-4,00%18:12:18
RUB/SAR0,09090,09100,0856+0,0039+4,49%18:12:17
SAR/SEK1,95711,97351,9482-0,0062-0,32%18:12:18
SEK/SAR0,51160,51330,5067+0,0017+0,33%18:12:19
SAR/TRY0,58600,59320,5857-0,0047-0,80%18:12:18
TRY/SAR1,70891,70721,6857+0,0136+0,80%18:12:21
SAR/EGP1,91081,92011,8914-0,0013-0,07%18:12:17
EGP/SAR0,52540,52870,5208+0,0004+0,08%18:12:27
SAR/KES24,2423,9723,71+0,11+0,45%18:12:17
SAR/MAD2,34742,34932,3121+0,0070+0,30%18:12:17
SAR/NAD2,96962,92202,8949+0,0258+0,89%18:12:17
SAR/XAF139,03139,08137,31+1,72+1,25%18:12:18
SAR/XOF139,03139,08137,31+1,72+1,25%18:12:18
SAR/ZAR2,89502,93162,8938-0,0236-0,81%18:12:18
ZAR/SAR0,34590,34560,3411+0,0028+0,82%18:12:25
SAR/PAB0,27200,26890,2665+0,0002+0,08%18:12:18

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%29/10
USD/SYP63,64362,56462,5640,0000,00%29/10