Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
12
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/JPY32,052032,119532,0295-0,0760-0,24%20:05:11
JPY/AED0,03120,03120,0311+0,0001+0,32%20:05:23
AED/PKR27,743027,730027,6720+0,0440+0,16%20:05:16
AED/CNY1,67411,67151,6696+0,0007+0,04%20:05:01
CNY/AED0,59840,59890,5983-0,0002-0,03%20:05:06
AED/HKD2,11122,11162,1110-0,0001-0,00%20:05:01
HKD/AED0,47380,47370,47360,00000,00%20:05:08
AED/INR16,8416,8616,80-0,02-0,10%20:05:01
AED/KRW301,03302,36300,41-1,58-0,52%20:05:01
AED/PHP12,2412,2512,22-0,01-0,06%20:05:01
AED/SGD0,35330,35470,3532-0,0009-0,25%20:05:01
SGD/AED2,83202,83152,8193+0,0070+0,25%20:05:19
AED/THB8,92468,93858,9060-0,0092-0,10%20:05:01
THB/AED0,11210,11230,1119+0,0001+0,09%20:05:19
AED/LKR35,7435,8735,650,000,00%20:05:01
AED/NPR27,2926,9626,85-0,04-0,13%20:05:01
AED/IDR3.315,553.322,903.304,57+4,08+0,12%20:05:02
AED/TWD8,63038,42368,3951-0,0118-0,14%20:05:02
TWD/AED0,11890,11910,1187+0,0002+0,17%20:05:21
AED/MYR0,91050,91520,9089-0,0050-0,55%20:05:02
AED/ARS2,32082,32202,3108+0,0008+0,03%20:05:01
ARS/AED0,43120,43270,4307-0,0001-0,02%20:05:02
AED/BRL0,68190,68910,6795-0,0079-1,15%20:05:01
BRL/AED1,46881,47171,4511+0,0169+1,16%20:05:04
AED/CLP163,11163,71162,95-0,14-0,08%20:05:01
AED/VEF1,17261,17011,16990,00000,00%20:05:01
VEF/AED0,85500,85480,85460,00000,00%20:05:22
AED/AUD0,31840,32110,3179-0,0008-0,25%20:05:01
AUD/AED3,14203,14603,1146+0,0080+0,26%20:05:03
AED/NZD0,34550,34890,3449-0,0033-0,95%20:05:01
NZD/AED2,89582,89912,8664+0,0272+0,95%20:05:13
AED/CAD0,30590,30760,3057-0,0006-0,20%20:05:01
CAD/AED3,27013,27103,2515+0,0069+0,21%20:05:03
AED/MXN3,73733,74733,7187+0,0143+0,38%20:05:01
MXN/AED0,26770,26890,2669-0,0010-0,37%20:05:11
AED/USD0,27230,27230,27220,00000,00%20:04:01
USD/AED3,67403,67313,67260,00000,00%20:05:13
AED/CHF0,26170,26320,2613-0,0009-0,34%20:04:01
CHF/AED3,81383,81273,8045+0,0031+0,08%20:05:04
AED/CZK6,00176,03785,9932-0,0202-0,34%20:04:01
AED/DKK1,61911,62771,6168-0,0047-0,29%20:04:01
DKK/AED0,61810,61840,6144+0,0020+0,32%20:05:01
AED/EUR0,21760,21880,2173-0,0007-0,32%20:04:01
EUR/AED4,59914,60064,5674+0,0149+0,33%20:05:04
AED/GBP0,17230,17360,1723-0,0011-0,63%20:04:01
GBP/AED5,80665,80345,7585+0,0351+0,61%20:05:11
AED/HUF66,8267,0966,68-0,03-0,04%20:04:01
AED/ISK33,7633,7933,68-0,11-0,31%20:04:01
AED/NOK1,85791,86111,8509+0,0050+0,27%20:04:01
NOK/AED0,53860,54030,5374-0,0014-0,26%20:04:13
AED/PLN0,91070,91380,9082-0,0020-0,22%20:04:01
PLN/AED1,10001,10071,0943+0,0025+0,23%20:04:15
AED/RUB12,873312,909712,4018+0,2732+2,17%20:04:01
RUB/AED0,07770,08060,0775-0,0018-2,27%20:04:16
AED/SEK2,01332,02622,0094-0,0082-0,41%20:04:01
SEK/AED0,49700,49750,4936+0,0021+0,42%20:04:18
AED/TRY0,60200,60660,6016-0,0023-0,38%20:04:01
TRY/AED1,66221,66211,6484+0,0065+0,39%20:04:21
AED/RON0,96160,96830,9601-0,0067-0,69%20:04:02
AED/LTL0,75130,75540,7504-0,0023-0,31%20:04:02
AED/ILS1,05471,05631,0492+0,0028+0,27%20:05:01
ILS/AED0,94880,95300,9467-0,0025-0,26%20:05:09
AED/SAR1,02271,02191,0212+0,0001+0,01%20:05:01
SAR/AED0,97910,97930,9786-0,0001-0,01%20:05:17
AED/BHD0,10330,10270,10260,00000,00%20:05:01
AED/JOD0,19260,19210,1919-0,0001-0,05%20:05:01
AED/OMR0,10510,10490,10480,00000,00%20:05:01
AED/QAR0,99210,99170,9911-0,0002-0,02%20:05:01
AED/LBP285,87285,90285,860,000,00%20:05:01
AED/KWD0,07940,07930,07920,00000,00%20:04:27
KWD/AED12,6312,6312,610,000,00%20:04:27
AED/MAD2,41392,41762,39760,00000,00%20:05:01
AED/XAF143,34143,64143,11-0,30-0,21%20:05:01
AED/ZAR2,98152,99992,9798-0,0046-0,15%20:05:01
ZAR/AED0,33560,33560,3333+0,0005+0,15%20:05:23
AED/NAD3,03952,98932,9798+0,0093+0,31%20:05:01
AED/KES24,9724,6024,48-0,04-0,15%20:05:01
AED/EGP1,95241,94891,9403+0,0003+0,02%20:05:02
EGP/AED0,51380,51540,5131-0,0001-0,02%20:04:27
AED/XOF143,34143,64143,11-0,30-0,21%20:05:02
AED/XCD0,73970,73590,73580,00000,00%20:05:01
AED/BBD0,55740,54690,5448-0,0004-0,07%20:05:01
AED/JMD31,1930,8030,680,000,00%20:05:01
AED/PAB0,27760,27230,2713-0,0002-0,07%20:05:01

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,13312,13132,1178-0,0068-0,32%20:05:10
EUR/BHD0,47480,47220,4688+0,0015+0,32%20:05:15
GBP/BHD0,59940,59560,5917+0,0035+0,59%20:05:23
CHF/BHD0,39480,39280,3901+0,0012+0,31%20:04:07
DKK/BHD0,06380,06350,0631+0,0002+0,32%20:04:07
NOK/BHD0,05560,05550,0552-0,0001-0,18%20:04:13
PLN/BHD0,11360,11300,1123+0,0003+0,27%20:04:15
SEK/BHD0,05130,05110,0507+0,0002+0,39%20:04:19
TRY/BHD0,17160,17060,1692+0,0007+0,41%20:04:21
BHD/PKR270,280270,145269,615+0,400+0,15%20:05:06
CNY/BHD0,06180,06150,06140,00000,00%20:05:06
HKD/BHD0,04860,04860,04860,00000,00%20:05:08
SGD/BHD0,29240,29070,2894+0,0007+0,24%20:05:19
THB/BHD0,01160,01150,01150,00000,00%20:05:20
TWD/BHD0,01230,01220,01220,00000,00%20:05:21
USD/BHD0,37940,37710,37690,00000,00%20:05:23
CAD/BHD0,33780,33570,3337+0,0007+0,21%20:05:04
AED/BHD0,10330,10270,10260,00000,00%20:05:01
ILS/BHD0,09800,09780,0972-0,0002-0,20%20:05:09
SAR/BHD0,10110,10050,10040,00000,00%20:05:17
ARS/BHD0,04450,04440,0442-0,0001-0,23%20:05:02
BRL/BHD0,15170,15110,1489+0,0017+1,14%20:05:04
VEF/BHD0,08830,08780,08770,00000,00%20:05:22
AUD/BHD0,32450,32290,3197+0,0008+0,25%20:05:04
NZD/BHD0,29900,29760,2942+0,0028+0,95%20:05:13
ZAR/BHD0,03460,03440,03420,00000,00%20:05:23

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.475,681.445,681.445,01+0,67+0,05%20:05:23
GBP/IQD1.866,501.828,551.819,65+6,85+0,38%20:05:09
USD/IQD1.184,301.196,001.157,95-35,75-2,99%20:05:18

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%25/11
GBP/IRR20.077,019.766,519.766,50,00,00%25/11
USD/IRR12.340,0012.292,5012.292,500,000,00%25/11

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/JPY30,402330,561430,2784-0,1451-0,48%20:05:01
JPY/ILS0,03300,03300,0327+0,0002+0,61%20:05:01
ILS/CNY1,58791,59191,5823-0,0036-0,23%20:05:09
CNY/ILS0,63100,63200,6282+0,0014+0,22%20:05:06
ILS/IDR3.144,823.159,713.132,65-4,41-0,14%20:05:10
ILS/HKD2,00282,01201,9985-0,0054-0,27%20:05:10
HKD/ILS0,49960,50030,4970+0,0013+0,26%20:05:08
ILS/INR15,9616,0615,92-0,07-0,41%20:05:10
INR/ILS0,06280,06280,0623+0,0003+0,48%20:05:11
ILS/KRW285,53287,64284,57-2,23-0,78%20:05:10
ILS/LKR33,9034,1633,79-0,08-0,25%20:05:10
ILS/MYR0,86360,87060,8618-0,0071-0,82%20:05:10
ILS/NPR25,8825,6425,46-0,11-0,43%20:05:10
ILS/PHP11,6111,6511,57-0,04-0,32%20:05:10
ILS/PKR26,5926,3626,19-0,10-0,38%20:05:10
ILS/SGD0,33510,33750,3347-0,0016-0,48%20:05:10
SGD/ILS2,98602,98772,9627+0,0152+0,51%20:05:19
ILS/THB8,46638,50988,4399-0,0300-0,35%20:05:10
THB/ILS0,11830,11850,1175+0,0004+0,34%20:05:20
ILS/TWD8,18598,01107,9593-0,0324-0,40%20:05:10
TWD/ILS0,12540,12560,1248+0,0005+0,40%20:05:21
ILS/AED0,94880,95300,9467-0,0025-0,26%20:05:09
AED/ILS1,05471,05631,0492+0,0028+0,27%20:05:01
ILS/BHD0,09800,09780,0972-0,0002-0,20%20:05:09
ILS/JOD0,18260,18290,1817-0,0005-0,27%20:05:10
JOD/ILS5,49955,50325,4676+0,0233+0,43%20:05:15
ILS/LBP271,15272,41270,62-0,72-0,26%20:05:10
ILS/OMR0,09970,09990,0992-0,0003-0,30%20:05:10
ILS/QAR0,94100,94470,9384-0,0027-0,29%20:05:10
ILS/SAR0,97000,97340,9671-0,0025-0,26%20:05:10
SAR/ILS1,03241,03401,0273+0,0026+0,25%20:05:17
ILS/ARS2,20132,20982,1955-0,0051-0,23%20:05:09
ARS/ILS0,45460,45530,4524+0,0011+0,24%20:05:02
ILS/BRL0,64680,65650,6441-0,0093-1,42%20:05:09
BRL/ILS1,54871,55251,5230+0,0219+1,43%20:05:04
ILS/CLP154,71155,44154,41-0,54-0,35%20:05:09
ILS/VEF1,11221,11491,1075-0,0029-0,26%20:05:10
VEF/ILS0,90150,90310,8973+0,0023+0,26%20:05:23
ILS/AUD0,30200,30520,3018-0,0016-0,53%20:05:09
AUD/ILS3,31293,31303,2761+0,0177+0,54%20:05:01
ILS/NZD0,32760,33190,3270-0,0040-1,21%20:05:10
NZD/ILS3,05333,05823,0130+0,0366+1,21%20:05:13
ILS/BBD0,52860,52010,5166-0,0018-0,35%20:05:09
ILS/JMD29,5829,2829,09-0,08-0,26%20:05:10
ILS/XCD0,70160,70110,6965-0,0018-0,26%20:05:10
ILS/CAD0,29010,29270,2896-0,0014-0,48%20:05:09
CAD/ILS3,44803,45323,4166+0,0161+0,47%20:05:01
ILS/MXN3,54623,55053,5292+0,0036+0,10%20:05:10
MXN/ILS0,28220,28330,2817-0,0003-0,11%20:05:12
ILS/USD0,25830,25940,2577-0,0007-0,27%20:04:11
USD/ILS3,87383,88093,8539+0,0102+0,26%20:05:27
ILS/CHF0,24820,25030,2475-0,0015-0,60%20:04:09
CHF/ILS4,03184,03993,9947+0,0240+0,60%20:05:01
ILS/CZK5,69275,74495,6786-0,0342-0,60%20:04:09
ILS/DKK1,53571,54851,5319-0,0086-0,56%20:04:09
DKK/ILS0,65150,65280,6458+0,0036+0,56%20:04:07
ILS/EUR0,20640,20810,2059-0,0012-0,58%20:04:09
EUR/ILS4,84684,85684,8011+0,0272+0,56%20:05:13
ILS/GBP0,16350,16510,1632-0,0014-0,85%20:04:09
GBP/ILS6,12456,12596,0551+0,0593+0,98%20:05:13
ILS/HUF63,3963,8263,22-0,18-0,29%20:04:09
ILS/ISK32,0232,2031,88-0,19-0,58%20:04:10
ILS/LTL0,71260,71870,7109-0,0041-0,57%20:04:10
ILS/NOK1,76211,77051,7550+0,0001+0,01%20:04:10
NOK/ILS0,56780,56910,56480,00000,00%20:04:13
ILS/PLN0,86380,86920,8607-0,0042-0,48%20:04:10
PLN/ILS1,15981,16191,1505+0,0057+0,49%20:04:15
ILS/RON0,91200,92240,9096-0,0088-0,96%20:04:10
ILS/RUB12,226612,229811,7940+0,2438+2,04%20:04:10
RUB/ILS0,08190,08480,0818-0,0017-2,04%20:04:17
ILS/SEK1,90961,92761,9046-0,0132-0,69%20:04:10
SEK/ILS0,52390,52490,5187+0,0036+0,69%20:04:19
ILS/TRY0,57090,57710,5697-0,0037-0,64%20:04:11
TRY/ILS1,75261,75511,7329+0,0114+0,65%20:04:21
ILS/EGP1,85191,85531,8418-0,0046-0,25%20:05:09
ILS/KES23,6923,4323,21-0,09-0,38%20:05:10
ILS/MAD2,28462,29942,2710-0,0110-0,48%20:05:10
ILS/NAD2,88302,84562,8298+0,0014+0,05%20:05:10
ILS/XAF135,95136,60135,68-0,65-0,48%20:05:10
ILS/XOF135,96136,60135,68-0,65-0,47%20:05:10
ILS/ZAR2,82802,85332,8220-0,0118-0,42%20:05:10
ZAR/ILS0,35380,35420,3505+0,0015+0,43%20:05:24
ILS/PAB0,26330,25900,2572-0,0009-0,35%20:05:10

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,350215,150215,050+0,025+0,01%20:05:06

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/ILS5,49955,50325,4676+0,0233+0,43%20:05:15
ILS/JOD0,18260,18290,1817-0,0005-0,27%20:05:10
JOD/KWD0,41340,41330,4127-0,0001-0,02%20:04:27
KWD/JOD2,432,432,42-0,00-0,10%20:04:27
AED/JOD0,19260,19210,1919-0,0001-0,05%20:05:01
SAR/JOD0,18850,18790,18780,00000,00%20:05:17
JOD/JPY167,02167,37166,62-0,35-0,21%20:04:27
JPY/JOD0,00600,00600,00590,00000,00%20:04:27
CNY/JOD0,11520,11490,1148-0,0001-0,09%20:05:06
HKD/JOD0,09130,09100,0909-0,0001-0,11%20:05:08
SGD/JOD0,54530,54340,5411+0,0014+0,26%20:05:19
TWD/JOD0,02290,02290,02280,00000,00%20:05:22
USD/JOD0,70740,70540,7049-0,0005-0,07%20:05:21
CAD/JOD0,62960,62770,6240+0,0013+0,21%20:05:04
EUR/JOD0,88960,88210,8771+0,0029+0,33%20:05:11
GBP/JOD1,12311,11371,1062+0,0069+0,62%20:05:16
CHF/JOD0,73620,73450,7293+0,0024+0,33%20:04:07
DKK/JOD0,11900,11870,1179+0,0003+0,25%20:04:07
NOK/JOD0,10370,10370,1031-0,0003-0,29%20:04:13
PLN/JOD0,21180,21120,2100+0,0004+0,19%20:04:15
SEK/JOD0,09570,09550,0947+0,0004+0,42%20:04:19
TRY/JOD0,32010,31900,3164+0,0012+0,38%20:04:21
ARS/JOD0,08300,08300,0826-0,0001-0,12%20:05:02
BRL/JOD0,28280,28240,2785+0,0032+1,15%20:05:04
VEF/JOD0,16460,16400,16400,00000,00%20:05:23
AUD/JOD0,60500,60370,5978+0,0015+0,25%20:05:04
NZD/JOD0,55760,55640,5501+0,0051+0,93%20:05:14
ZAR/JOD0,06460,06440,0640+0,0001+0,16%20:05:24

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/GBP2,18232,18872,1745-0,0118-0,54%20:05:01
GBP/KWD0,46080,45990,4569+0,0025+0,55%20:05:18
EUR/KWD0,36510,36450,3621+0,0011+0,30%20:05:10
KWD/PKR350,150349,955348,915+0,890+0,26%20:05:06
KWD/JPY404,71405,43403,75-0,70-0,17%20:04:27
JPY/KWD0,00250,00250,00250,00000,00%20:04:27
KWD/AED12,6312,6312,610,000,00%20:04:27
AED/KWD0,07940,07930,07920,00000,00%20:04:27
KWD/JOD2,432,432,42-0,00-0,10%20:04:27
JOD/KWD0,41340,41330,4127-0,0001-0,02%20:04:27
KWD/SAR12,9112,9012,880,010,00%20:04:27
SAR/KWD0,07760,07760,0775-0,0001-0,13%20:04:27
USD/KWD0,29140,29130,2909-0,0001-0,03%20:05:14
CAD/KWD0,25940,25910,2578+0,0004+0,15%20:05:06

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.924,001.890,001.881,50-6,00-0,32%20:05:16
GBP/LBP2.433,502.382,902.369,35+1,40+0,06%20:05:11
CHF/LBP1.092,731.094,091.086,39+3,51+0,32%20:04:07
DKK/LBP176,58176,83175,63+0,52+0,30%20:04:08
HUF/LBP4,28034,28694,2615+0,0010+0,02%20:04:09
ISK/LBP8,498,498,46+0,03+0,32%20:04:11
NOK/LBP153,90154,44153,64-0,41-0,27%20:04:13
PLN/LBP314,36314,64312,83+0,70+0,22%20:04:15
RUB/LBP22,1823,0522,14-0,51-2,25%20:04:17
SEK/LBP142,01142,22141,09+0,60+0,42%20:04:19
TRY/LBP475,05475,16471,23+1,84+0,39%20:04:21
USD/LBP1.050,001.050,001.050,000,000,00%25/11
CAD/LBP934,58935,08929,45+1,91+0,20%20:05:05
MXN/LBP76,5076,8776,29-0,28-0,36%20:05:12
AED/LBP285,87285,90285,860,000,00%20:05:01
ILS/LBP271,15272,41270,62-0,72-0,26%20:05:10
SAR/LBP279,82279,93279,75-0,03-0,01%20:05:17
ARS/LBP123,23123,71123,11-0,04-0,03%20:05:03
BRL/LBP419,78420,72414,81+4,83+1,16%20:05:04
VEF/LBP244,35244,35244,350,000,00%20:04:23
AUD/LBP897,96899,33890,40+2,31+0,26%20:05:04
NZD/LBP827,61828,77819,42+7,67+0,93%20:05:14
CNY/LBP171,03171,21171,03-0,07-0,04%20:05:06
HKD/LBP135,41135,42135,380,010,00%20:05:08
INR/LBP17,0017,0116,96+0,02+0,11%20:05:11
JPY/LBP8,928,948,90+0,02+0,17%20:05:11
PHP/LBP23,3723,4023,34+0,01+0,06%20:05:15
PKR/LBP10,3210,3510,310,010,00%20:05:15
SGD/LBP809,37809,44805,96+1,99+0,25%20:05:19
THB/LBP32,0532,1031,98+0,03+0,09%20:05:20
TWD/LBP33,9834,0533,94+0,05+0,14%20:05:22
ZAR/LBP95,8995,9495,29+0,14+0,14%20:04:25

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,64911,65661,6439-0,0100-0,60%20:05:06
GBP/OMR0,61020,60830,6036+0,0037+0,61%20:05:14
EUR/OMR0,48330,48220,4788+0,0015+0,31%20:05:10
CHF/OMR0,40200,40120,3983+0,0013+0,33%20:04:07
DKK/OMR0,06490,06480,0644+0,0001+0,15%20:04:08
NOK/OMR0,05660,05660,0563-0,0002-0,35%20:04:13
PLN/OMR0,11560,11540,1147+0,0003+0,26%20:04:16
SEK/OMR0,05220,05210,0517+0,0003+0,58%20:04:19
TRY/OMR0,17470,17430,1728+0,0007+0,40%20:04:21
OMR/PKR264,670264,540263,995+0,415+0,16%20:05:21
CNY/OMR0,06290,06280,06270,00000,00%20:05:06
HKD/OMR0,04980,04970,0496+0,0001+0,20%20:05:09
SGD/OMR0,29770,29680,2955+0,0008+0,27%20:05:19
TWD/OMR0,01250,01250,0124+0,0001+0,81%20:05:22
USD/OMR0,38620,38510,38490,00000,00%20:05:17
CAD/OMR0,34380,34290,3408+0,0008+0,23%20:05:05
AED/OMR0,10510,10490,10480,00000,00%20:05:01
ILS/OMR0,09970,09990,0992-0,0003-0,30%20:05:10
SAR/OMR0,10290,10270,10250,00000,00%20:05:18
ARS/OMR0,04530,04540,04510,00000,00%20:05:02
BRL/OMR0,15440,15430,1521+0,0018+1,18%20:05:04
VEF/OMR0,08990,08960,08950,00000,00%20:05:23
AUD/OMR0,33030,32980,3265+0,0009+0,27%20:05:04
NZD/OMR0,30440,30390,3005+0,0029+0,96%20:05:14
ZAR/OMR0,03530,03520,0349+0,0001+0,28%20:04:25

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR27,983027,969027,9095+0,0460+0,16%20:05:11
CNY/QAR0,59360,59380,5930-0,0004-0,07%20:05:06
HKD/QAR0,46990,46970,4695-0,0001-0,02%20:05:09
SGD/QAR2,80882,80692,7948+0,0063+0,23%20:05:19
THB/QAR0,11120,11130,11090,00000,00%20:05:20
TWD/QAR0,11790,11810,1177+0,0001+0,09%20:05:22
EUR/QAR4,56044,56264,5283+0,0140+0,31%20:04:51
GBP/QAR5,75205,74885,7153+0,0297+0,52%20:05:04
CHF/QAR3,79223,79383,7670+0,0113+0,30%20:04:07
DKK/QAR0,61290,61320,6090+0,0017+0,28%20:04:08
NOK/QAR0,53410,53570,5327-0,0016-0,30%20:04:13
PLN/QAR1,09101,09121,0847+0,0022+0,20%20:04:16
RUB/QAR0,07700,08000,0768-0,0018-2,29%20:04:17
SEK/QAR0,49290,49320,4893+0,0020+0,41%20:04:19
TRY/QAR1,64861,64791,6341+0,0061+0,37%20:04:21
USD/QAR3,64393,64273,6404-0,0008-0,02%20:05:24
CAD/QAR3,24333,24263,2231+0,0062+0,19%20:05:06
MXN/QAR0,26550,26660,2645-0,0011-0,41%20:05:12
AED/QAR0,99210,99170,9911-0,0002-0,02%20:05:01
ILS/QAR0,94100,94470,9384-0,0027-0,29%20:05:10
SAR/QAR0,97110,97080,9700-0,0003-0,03%20:05:18
ARS/QAR0,42760,42900,4269-0,0002-0,05%20:05:02
BRL/QAR1,45681,45911,4384+0,0164+1,14%20:05:04
VEF/QAR0,84800,84770,8472-0,0002-0,02%20:05:23
AUD/QAR3,11633,11843,0876+0,0073+0,24%20:05:04
NZD/QAR2,87212,87352,8415+0,0260+0,91%20:05:14
ZAR/QAR0,33280,33270,3304+0,0004+0,12%20:04:25

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/PKR27,160027,146027,0910+0,0425+0,16%20:05:18
SAR/CNY1,63861,63651,6344+0,0005+0,03%20:05:17
CNY/SAR0,61190,61180,6111-0,0002-0,03%20:05:06
SAR/HKD2,06682,06772,0660-0,0004-0,02%20:05:17
HKD/SAR0,48440,48400,4836+0,0001+0,02%20:05:09
SAR/IDR3.245,393.252,853.235,25+3,65+0,11%20:05:17
SAR/INR16,4716,5016,45-0,02-0,12%20:05:17
SAR/JPY31,3831,4431,30-0,07-0,22%20:05:17
JPY/SAR0,03200,03200,0318+0,0001+0,31%20:04:27
SAR/KRW294,66296,03294,05-1,55-0,52%20:05:17
SAR/LKR34,9935,1234,890,000,00%20:05:17
SAR/MYR0,89120,89620,8897-0,0050-0,56%20:05:17
SAR/NPR26,7226,3926,28-0,04-0,14%20:05:18
SAR/PHP11,9811,9911,96-0,01-0,07%20:05:18
SAR/SGD0,34580,34720,3457-0,0009-0,26%20:05:18
SGD/SAR2,89562,89282,8801+0,0075+0,26%20:05:19
SAR/THB8,73718,75148,7166-0,0085-0,10%20:05:18
THB/SAR0,11470,11470,1143+0,0002+0,17%20:05:20
SAR/TWD8,44778,24638,2155-0,0125-0,15%20:05:18
TWD/SAR0,12160,12170,1213+0,0002+0,16%20:05:22
SAR/AED0,97910,97930,9786-0,0001-0,01%20:05:17
AED/SAR1,02271,02191,0212+0,0001+0,01%20:05:01
SAR/BHD0,10110,10050,10040,00000,00%20:05:17
SAR/ILS1,03241,03401,0273+0,0026+0,25%20:05:17
ILS/SAR0,97000,97340,9671-0,0025-0,26%20:05:10
SAR/JOD0,18850,18790,18780,00000,00%20:05:17
SAR/LBP279,82279,93279,75-0,03-0,01%20:05:17
SAR/OMR0,10290,10270,10250,00000,00%20:05:18
SAR/QAR0,97110,97080,9700-0,0003-0,03%20:05:18
SAR/KWD0,07760,07760,0775-0,0001-0,13%20:04:27
KWD/SAR12,9112,9012,880,010,00%20:04:27
SAR/ARS2,27172,27332,2617+0,0005+0,02%20:05:17
ARS/SAR0,44090,44210,4399-0,0001-0,02%20:05:02
SAR/BRL0,66740,67460,6651-0,0078-1,16%20:05:17
BRL/SAR1,50181,50351,4824+0,0174+1,17%20:05:04
SAR/CLP159,65160,26159,49-0,16-0,10%20:05:17
SAR/VEF1,14781,14571,1449-0,0001-0,01%20:05:18
VEF/SAR0,87420,87350,8729+0,0001+0,01%20:05:23
SAR/AUD0,31160,31430,3112-0,0009-0,29%20:05:17
AUD/SAR3,21253,21343,1817+0,0086+0,27%20:05:04
SAR/NZD0,33820,34150,3376-0,0032-0,94%20:05:18
NZD/SAR2,96082,96162,9282+0,0277+0,95%20:05:14
SAR/BBD0,54560,53540,5332-0,0005-0,09%20:05:17
SAR/JMD30,5330,1530,02-0,00-0,00%20:05:17
SAR/XCD0,72400,72050,7200-0,0001-0,01%20:05:18
SAR/CAD0,29940,30110,2992-0,0007-0,23%20:05:17
CAD/SAR3,34353,34193,3214+0,0075+0,23%20:05:06
SAR/MXN3,65963,66823,6405+0,0127+0,35%20:05:17
MXN/SAR0,27370,27470,2726-0,0009-0,33%20:05:12
SAR/USD0,26680,26660,26640,00000,00%20:04:18
USD/SAR3,75643,75343,7509+0,0004+0,01%20:05:27
SAR/CHF0,25610,25760,2558-0,0008-0,31%20:04:17
CHF/SAR3,90933,91013,8820+0,0130+0,33%20:04:07
SAR/CZK5,87475,91015,8662-0,0204-0,35%20:04:17
SAR/DKK1,58481,59331,5827-0,0049-0,31%20:04:17
DKK/SAR0,63170,63200,6276+0,0019+0,30%20:04:08
SAR/EUR0,21300,21420,2127-0,0007-0,33%20:04:17
EUR/SAR4,70114,70004,6656+0,0157+0,34%20:05:15
SAR/GBP0,16870,16990,1686-0,0010-0,59%20:04:17
GBP/SAR5,93605,92965,8836+0,0374+0,63%20:05:02
SAR/HUF65,4165,6765,28-0,03-0,05%20:04:17
SAR/ISK33,0533,0932,96-0,10-0,31%20:04:17
SAR/LTL0,73540,73950,7345-0,0023-0,31%20:04:17
SAR/NOK1,81851,82131,8120+0,0047+0,26%20:04:17
NOK/SAR0,55060,55190,5490-0,0014-0,25%20:04:13
SAR/PLN0,89150,89460,8893-0,0021-0,24%20:04:18
PLN/SAR1,12461,12451,1178+0,0026+0,23%20:04:16
SAR/RON0,94120,94790,9398-0,0067-0,71%20:04:18
SAR/RUB12,617612,635612,1371+0,2828+2,29%20:04:18
RUB/SAR0,07940,08240,0791-0,0018-2,22%20:04:17
SAR/SEK1,97121,98341,9675-0,0085-0,43%20:04:18
SEK/SAR0,50810,50830,5042+0,0022+0,44%20:04:19
SAR/TRY0,58910,59380,5889-0,0024-0,41%20:04:18
TRY/SAR1,69951,69811,6839+0,0068+0,40%20:04:21
SAR/EGP1,91111,90781,8990+0,0001+0,01%20:05:17
EGP/SAR0,52530,52660,52410,00000,00%20:04:27
SAR/KES24,4424,0923,96-0,04-0,15%20:05:17
SAR/MAD2,35772,36662,3464-0,0053-0,22%20:05:17
SAR/NAD2,97522,92672,9165+0,0089+0,31%20:05:17
SAR/XAF140,30140,62140,04-0,31-0,22%20:05:18
SAR/XOF140,30140,62140,05-0,32-0,23%20:05:18
SAR/ZAR2,91842,93632,9165-0,0047-0,16%20:05:18
ZAR/SAR0,34310,34290,3405+0,0005+0,15%20:04:25
SAR/PAB0,27170,26660,2655-0,0002-0,08%20:05:18

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%25/11
USD/SYP63,64362,56462,5640,0000,00%25/11