Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
18
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/AUD0,35590,35680,35480,00000,00%14:07:01
AUD/AED2,80992,81872,8033+0,0007+0,02%14:07:03
AED/NZD0,38170,38320,3784+0,0025+0,66%14:07:01
NZD/AED2,61822,64242,6101-0,0183-0,69%14:07:12
AED/JPY33,769033,768033,7145+0,0130+0,04%14:07:24
JPY/AED0,02960,02970,02960,00000,00%14:07:28
AED/THB9,18579,20889,1555-0,0353-0,38%14:07:01
THB/AED0,10910,10920,1086+0,0004+0,37%14:07:19
AED/SGD0,36750,36760,3666-0,0001-0,03%14:07:01
SGD/AED2,72462,72772,7206+0,0007+0,03%14:07:18
AED/HKD2,11142,11122,1104+0,0001+0,00%14:07:01
HKD/AED0,47390,47380,47370,00000,00%14:07:07
AED/KRW303,00303,99300,88+1,04+0,35%14:07:01
AED/INR17,3617,4117,34-0,00-0,03%14:07:01
AED/TWD8,38428,38958,3227-0,0029-0,03%14:07:01
TWD/AED0,11930,12020,11920,00000,00%14:07:19
AED/CNY1,69021,68861,6875-0,0008-0,05%14:07:01
CNY/AED0,59270,59260,5922+0,0003+0,05%14:07:05
AED/IDR3.603,323.603,363.592,33+5,45+0,15%14:07:01
AED/MYR0,99890,99940,9917+0,0038+0,38%14:07:01
AED/PHP12,1312,1412,12-0,00-0,04%14:07:01
AED/PKR27,798027,770527,7640-0,0065-0,02%14:06:47
AED/LKR37,3236,5236,40-0,07-0,20%14:07:01
AED/NPR28,2327,8127,71+0,01+0,04%14:07:01
AED/GBP0,17810,17870,1775+0,0003+0,17%14:07:01
GBP/AED5,62055,63495,5994-0,0074-0,13%14:06:39
AED/CHF0,25510,25800,2545-0,0020-0,78%14:07:01
CHF/AED3,90493,90533,8912+0,0136+0,35%14:06:46
AED/DKK1,84781,85851,8458-0,0072-0,39%14:07:01
DKK/AED0,54150,54160,5383+0,0020+0,37%14:07:16
AED/NOK2,11752,13322,1065-0,0081-0,38%14:07:01
NOK/AED0,47240,47470,4688+0,0018+0,38%14:07:11
AED/PLN1,02231,03031,0208-0,0077-0,75%14:07:01
PLN/AED0,97840,97980,9706+0,0075+0,77%14:07:13
AED/TRY0,72200,72640,7211-0,0009-0,12%14:07:01
TRY/AED1,38571,38711,3767+0,0019+0,14%14:07:19
AED/HUF76,6277,0876,46-0,30-0,39%14:07:01
AED/CZK6,78196,83566,7713-0,0433-0,63%14:07:01
AED/EUR0,24760,24910,2474-0,0011-0,44%14:07:01
EUR/AED4,03944,04024,0157+0,0149+0,37%14:07:31
AED/SEK2,31552,31952,3006+0,0098+0,43%14:07:01
SEK/AED0,43190,43480,4312-0,0018-0,42%14:07:17
AED/ISK36,7036,7336,61-0,12-0,33%14:07:01
AED/RON1,10081,10731,0991-0,0062-0,56%14:07:01
AED/RUB14,350115,839814,2061-0,0026-0,02%14:07:01
RUB/AED0,06990,07040,06310,00000,00%14:07:15
AED/LTL0,79870,79870,79860,00000,00%14:07:01
AED/USD0,27230,27230,27220,00000,00%14:07:01
USD/AED3,67313,67313,67300,00000,00%14:07:11
AED/MXN4,17624,18404,1687+0,0055+0,13%14:07:01
MXN/AED0,23950,23990,2389-0,0003-0,13%14:07:10
AED/CAD0,33980,34100,3379+0,0012+0,35%14:07:01
CAD/AED2,94332,95922,9324-0,0109-0,37%14:07:10
AED/ZAR3,30423,31633,2989-0,0003-0,01%14:07:01
ZAR/AED0,30270,30310,3015+0,0001+0,03%14:07:21
AED/EGP2,08462,08042,0748+0,0004+0,02%14:07:01
EGP/AED0,48110,48200,4807-0,0001-0,02%14:07:24
AED/MAD2,68282,68742,6683-0,0003-0,01%14:07:01
AED/KES27,0826,7526,50-0,05-0,19%14:07:01
AED/NAD3,36403,30683,2820+0,0016+0,05%14:07:01
AED/XAF162,90163,51162,89-0,62-0,38%14:07:01
AED/XOF162,89163,51162,88-0,62-0,38%14:07:01
AED/ILS1,05411,05591,05150,00000,00%14:07:01
ILS/AED0,94910,95130,94650,00000,00%14:07:08
AED/JOD0,19350,19290,19280,00000,00%14:07:01
JOD/AED5,17835,19335,1746-0,0055-0,11%14:07:24
AED/KWD0,08260,08250,08240,00000,00%14:07:24
KWD/AED12,1212,1312,120,000,00%14:07:24
AED/SAR1,02241,02191,0208+0,0004+0,04%14:07:01
SAR/AED0,97930,97970,9786-0,0003-0,03%14:07:15
AED/BHD0,10340,10270,10250,00000,00%14:07:01
AED/OMR0,10520,10490,10470,00000,00%14:07:01
AED/QAR0,99200,99170,9905-0,0002-0,02%14:07:01
AED/LBP420,17411,24409,11-1,01-0,24%14:07:01
AED/ARS2,44832,45152,4449-0,0019-0,08%14:07:01
ARS/AED0,40870,40900,4079+0,0003+0,07%14:07:01
AED/BRL0,86640,86540,8558+0,0049+0,57%14:07:01
BRL/AED1,15551,16851,1555-0,0066-0,57%14:07:03
AED/CLP167,41167,99167,11-0,49-0,29%14:07:01
AED/VEF1,71791,71561,71550,00000,00%14:07:01
VEF/AED0,58290,58300,5829-0,0001-0,02%14:07:21
AED/BBD0,55890,54710,5454-0,0006-0,11%14:07:01
AED/JMD31,9831,5631,46-0,03-0,11%14:07:01
AED/XCD0,73970,73580,73570,00000,00%14:07:01
AED/PAB0,27830,27240,2716-0,0003-0,11%14:07:01

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,42902,42732,4116-0,0111-0,46%14:07:19
EUR/BHD0,41770,41470,4120+0,0019+0,46%14:07:09
GBP/BHD0,58070,57840,5744-0,0005-0,09%14:07:17
CHF/BHD0,40550,40320,3977+0,0032+0,80%14:07:05
DKK/BHD0,05600,05560,0552+0,0003+0,54%14:07:06
NOK/BHD0,04880,04870,0481+0,0002+0,41%14:07:11
PLN/BHD0,10120,10060,0996+0,0007+0,70%14:07:14
SEK/BHD0,04470,04460,0443-0,0002-0,45%14:07:17
TRY/BHD0,14330,14230,1413+0,0001+0,07%14:07:19
BHD/PKR270,790270,535270,460-0,065-0,02%14:07:26
CNY/BHD0,06120,06080,06070,00000,00%14:07:05
HKD/BHD0,04900,04870,04860,00000,00%14:07:07
SGD/BHD0,28170,28000,2791+0,0001+0,04%14:07:18
THB/BHD0,01120,01120,01110,00000,00%14:07:19
TWD/BHD0,01230,01230,01220,00000,00%14:07:20
USD/BHD0,37980,37720,3766-0,0001-0,03%14:07:21
CAD/BHD0,30430,30380,3009-0,0011-0,36%14:07:04
AED/BHD0,10340,10270,10250,00000,00%14:07:01
ILS/BHD0,09800,09770,09710,00000,00%14:07:08
SAR/BHD0,10130,10060,1004-0,0001-0,10%14:07:15
ARS/BHD0,04230,04200,04190,00000,00%14:07:02
BRL/BHD0,11950,11990,1186-0,0007-0,59%14:07:03
VEF/BHD0,06030,05990,05980,00000,00%14:07:21
AUD/BHD0,29050,28930,28770,00000,00%14:07:03
NZD/BHD0,27080,27120,2679-0,0018-0,67%14:07:12
ZAR/BHD0,03130,03110,03090,00000,00%14:07:21

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.307,761.277,761.275,47+2,29+0,18%14:07:10
GBP/IQD1.818,301.783,751.776,60-7,15-0,40%14:07:14
USD/IQD1.192,801.190,001.164,05-24,55-2,06%14:06:49

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%28/05
GBP/IRR20.077,019.766,519.766,50,00,00%28/05
USD/IRR12.340,0012.292,5012.292,500,000,00%28/05

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/AUD0,33780,33840,3367+0,0001+0,03%14:07:08
AUD/ILS2,96112,96852,95460,00000,00%14:07:01
ILS/NZD0,36220,36350,3594+0,0024+0,67%14:07:09
NZD/ILS2,75922,78242,7518-0,0193-0,69%14:07:13
ILS/JPY32,012132,085931,9103-0,0185-0,06%14:07:01
JPY/ILS0,03120,03130,03120,00000,00%14:07:01
ILS/THB8,71848,74468,6840-0,0334-0,38%14:07:09
THB/ILS0,11500,11520,1144+0,0004+0,35%14:07:19
ILS/SGD0,34890,34910,3476-0,0001-0,03%14:07:09
SGD/ILS2,87182,87762,8624+0,0007+0,02%14:07:18
ILS/HKD2,00382,00781,9977-0,0002-0,01%14:07:09
HKD/ILS0,49920,50060,49810,00000,00%14:07:07
ILS/KRW287,57288,43285,48+0,97+0,34%14:07:09
ILS/INR16,4716,5316,43-0,01-0,03%14:07:09
INR/ILS0,06080,06080,06050,00000,00%14:07:09
ILS/TWD7,95727,96357,9009-0,0031-0,04%14:07:09
TWD/ILS0,12580,12660,12560,00000,00%14:07:21
ILS/CNY1,60421,60611,5975-0,0008-0,05%14:07:08
CNY/ILS0,62450,62600,6226+0,0003+0,05%14:07:05
ILS/IDR3.419,813.424,453.405,96+4,99+0,15%14:07:09
ILS/MYR0,94800,94830,9414+0,0036+0,38%14:07:09
ILS/PHP11,5111,5411,49-0,01-0,10%14:07:09
ILS/PKR26,7126,3726,20-0,02-0,06%14:07:09
ILS/LKR35,4234,6934,46-0,07-0,20%14:07:09
ILS/NPR26,7926,4026,23+0,01+0,04%14:07:09
ILS/GBP0,16900,16950,1685+0,0002+0,12%14:07:09
GBP/ILS5,92115,93625,8989-0,0063-0,11%14:07:24
ILS/CHF0,24210,24490,2416-0,0019-0,78%14:07:08
CHF/ILS4,13264,13904,0846+0,0321+0,78%14:07:01
ILS/DKK1,75371,76531,7518-0,0074-0,42%14:07:08
DKK/ILS0,57040,57080,5665+0,0023+0,40%14:07:06
ILS/NOK2,00972,02301,9994-0,0079-0,39%14:07:09
NOK/ILS0,49780,50010,4943+0,0019+0,38%14:07:11
ILS/PLN0,97020,97800,9685-0,0077-0,79%14:07:09
PLN/ILS1,03121,03261,0226+0,0080+0,78%14:07:14
ILS/TRY0,68510,68950,6838-0,0009-0,13%14:07:09
TRY/ILS1,46041,46231,4513+0,0020+0,14%14:07:19
ILS/HUF72,7273,1572,54-0,31-0,42%14:07:09
ILS/CZK6,43656,49726,4263-0,0437-0,67%14:07:08
ILS/EUR0,23500,23650,2348-0,0010-0,42%14:07:08
EUR/ILS4,25504,25814,2275+0,0168+0,40%14:07:23
ILS/SEK2,19762,20012,1830+0,0084+0,38%14:07:09
SEK/ILS0,45520,45820,4546-0,0018-0,39%14:07:17
ILS/ISK34,8434,9434,72-0,11-0,32%14:07:09
ILS/RON1,04481,05141,0430-0,0058-0,55%14:07:09
ILS/RUB13,616715,018813,4835-0,0057-0,04%14:07:09
RUB/ILS0,07370,07420,06660,00000,00%14:07:15
ILS/LTL0,75800,75970,75590,00000,00%14:07:09
ILS/USD0,25850,25900,25770,00000,00%14:07:09
USD/ILS3,87103,88243,8576+0,0002+0,01%14:06:53
ILS/MXN3,96333,97103,9538+0,0052+0,13%14:07:09
MXN/ILS0,25250,25310,2518-0,0003-0,12%14:07:11
ILS/CAD0,32250,32350,3206+0,0012+0,37%14:07:08
CAD/ILS3,10133,11713,0912-0,0116-0,37%14:07:01
ILS/ZAR3,13653,14643,1306-0,0012-0,04%14:07:09
ZAR/ILS0,31900,31940,31780,00000,00%14:07:22
ILS/EGP1,97851,97651,9658+0,0002+0,01%14:07:08
ILS/MAD2,54622,54822,5319-0,0004-0,02%14:07:09
ILS/KES25,7025,4325,14-0,05-0,19%14:07:09
ILS/NAD3,19273,13933,1064+0,0014+0,04%14:07:09
ILS/XAF154,60155,31154,27-0,59-0,38%14:07:09
ILS/XOF154,59155,31154,27-0,60-0,39%14:07:09
ILS/AED0,94910,95130,94650,00000,00%14:07:08
AED/ILS1,05411,05591,05150,00000,00%14:07:01
ILS/JOD0,18370,18350,18250,00000,00%14:07:09
JOD/ILS5,46445,47405,4519+0,0016+0,03%14:06:53
ILS/SAR0,97040,97150,9663-0,0001-0,01%14:07:09
SAR/ILS1,03221,03511,0295-0,0004-0,04%14:07:16
ILS/BHD0,09800,09770,09710,00000,00%14:07:08
ILS/OMR0,09980,09970,09920,00000,00%14:07:09
ILS/QAR0,94150,94260,9379+0,0001+0,01%14:07:09
ILS/LBP398,78390,60387,22-0,98-0,25%14:07:09
ILS/ARS2,32342,33052,3181-0,0023-0,10%14:07:08
ARS/ILS0,43070,43110,4291+0,0004+0,09%14:07:02
ILS/BRL0,82230,82140,8118+0,0050+0,61%14:07:08
BRL/ILS1,21781,23181,2175-0,0069-0,56%14:07:03
ILS/CLP158,88159,67158,51-0,47-0,30%14:07:08
ILS/VEF1,63041,63191,6237-0,0001-0,01%14:07:09
VEF/ILS0,61430,61610,61220,00000,00%14:07:21
ILS/BBD0,53040,51960,5162-0,0006-0,12%14:07:08
ILS/JMD30,3529,9829,78-0,03-0,11%14:07:09
ILS/XCD0,70200,69990,6964-0,0001-0,01%14:07:09
ILS/PAB0,26420,25870,2570-0,0002-0,08%14:07:09

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,300215,050215,025-0,025-0,01%14:06:52

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/JPY174,86175,21174,50-0,12-0,07%14:07:24
JPY/JOD0,00580,00580,0057-0,0001-1,72%14:07:24
CNY/JOD0,11470,11430,1142+0,0001+0,09%14:07:05
HKD/JOD0,09170,09140,09130,00000,00%14:07:07
SGD/JOD0,52740,52610,5248+0,0002+0,04%14:07:18
TWD/JOD0,02310,02320,02300,00000,00%14:07:21
JOD/GBP0,92350,92630,9202+0,0012+0,13%14:07:24
GBP/JOD1,08621,08541,0818+0,0005+0,05%14:07:02
JOD/EUR1,28461,29181,2828-0,0050-0,39%14:07:24
EUR/JOD0,78580,77830,7749+0,0026+0,34%14:06:52
CHF/JOD0,75910,75770,7474+0,0061+0,81%14:07:05
DKK/JOD0,10480,10450,1038+0,0004+0,38%14:07:07
NOK/JOD0,09150,09160,0904+0,0003+0,33%14:07:11
PLN/JOD0,18940,18900,1872+0,0015+0,80%14:07:14
SEK/JOD0,08360,08390,0832-0,0003-0,36%14:07:17
TRY/JOD0,26820,26760,2655+0,0004+0,15%14:07:19
JOD/USD1,41641,41221,4115-0,0002-0,01%14:07:37
USD/JOD0,71100,70850,7081+0,0001+0,01%14:07:33
CAD/JOD0,56970,57080,5657-0,0020-0,35%14:07:04
JOD/AED5,17835,19335,1746-0,0055-0,11%14:07:24
AED/JOD0,19350,19290,19280,00000,00%14:07:01
JOD/ILS5,46445,47405,4519+0,0016+0,03%14:06:53
ILS/JOD0,18370,18350,18250,00000,00%14:07:09
JOD/KWD0,42780,42790,4272-0,0001-0,02%14:07:24
KWD/JOD2,34652,34062,3370+0,0003+0,01%14:07:24
JOD/SAR5,29345,29865,2914+0,0003+0,01%14:07:24
SAR/JOD0,18960,18900,18870,00000,00%14:07:16
ARS/JOD0,07910,07890,07870,00000,00%14:07:02
BRL/JOD0,22370,22540,2229-0,0012-0,54%14:07:03
VEF/JOD0,11280,11240,11240,00000,00%14:07:21
AUD/JOD0,54390,54360,5407+0,0002+0,04%14:07:03
NZD/JOD0,50680,50960,5035-0,0035-0,69%14:07:13
ZAR/JOD0,05860,05850,05820,00000,00%14:07:22

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/JPY408,88409,69408,15-0,21-0,05%14:07:24
JPY/KWD0,00250,00250,00240,00000,00%14:07:24
KWD/PKR336,850336,470336,440-0,030-0,01%14:06:44
KWD/GBP2,16512,16502,1526+0,0024+0,11%14:06:51
GBP/KWD0,46460,46460,4619-0,0005-0,11%14:06:50
KWD/EUR3,01493,01713,0043-0,0097-0,32%14:07:24
EUR/KWD0,33430,33330,3315+0,0016+0,48%14:06:44
KWD/USD3,31193,30363,29920,00000,00%14:07:24
USD/KWD0,30310,30310,30270,00000,00%14:07:05
CAD/KWD0,24280,24410,2419-0,0010-0,41%14:07:16
KWD/AED12,1212,1312,120,000,00%14:07:24
AED/KWD0,08260,08250,08240,00000,00%14:07:24
KWD/JOD2,34652,34062,3370+0,0003+0,01%14:07:24
JOD/KWD0,42780,42790,4272-0,0001-0,02%14:07:24
KWD/SAR12,393712,390712,3710+0,0046+0,04%14:07:24
SAR/KWD0,08090,08080,08070,00000,00%14:07:24

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.692,001.652,001.645,50+6,50+0,40%14:07:17
GBP/LBP2.352,502.305,802.296,90-8,90-0,39%14:06:39
CHF/LBP1.647,771.611,381.585,46+8,69+0,54%14:07:06
DKK/LBP227,42222,25220,13+0,32+0,15%14:07:07
HUF/LBP5,48495,36575,3077+0,0092+0,17%14:07:08
ISK/LBP11,4811,2011,140,010,00%14:07:10
NOK/LBP198,48194,22191,77+0,27+0,14%14:07:11
PLN/LBP411,11401,96397,07+2,12+0,53%14:07:14
RUB/LBP29,3728,8825,83-0,06-0,21%14:07:15
SEK/LBP181,49178,82176,84-1,16-0,65%14:07:17
TRY/LBP582,22569,36563,21-0,64-0,11%14:07:19
USD/LBP1.543,301.510,501.502,70-3,70-0,25%14:07:29
CAD/LBP1.236,621.216,091.203,03-7,34-0,60%14:07:04
MXN/LBP100,6498,6597,82-0,37-0,38%14:07:11
AED/LBP420,17411,24409,11-1,01-0,24%14:07:01
ILS/LBP398,78390,60387,22-0,98-0,25%14:07:09
SAR/LBP411,46402,86400,35-1,14-0,28%14:07:16
ARS/LBP171,72167,92166,95-0,26-0,16%14:07:03
BRL/LBP485,51479,34474,03-3,89-0,81%14:07:03
VEF/LBP244,92239,72238,48-0,59-0,24%14:07:21
AUD/LBP1.180,621.157,501.148,66-2,53-0,22%14:07:03
NZD/LBP1.100,061.086,651.068,12-10,19-0,94%14:07:13
CNY/LBP248,99243,58242,28-0,48-0,20%14:07:05
HKD/LBP199,04194,83193,80-0,48-0,25%14:07:07
INR/LBP24,2223,6923,50-0,04-0,18%14:07:09
JPY/LBP12,4612,2112,12-0,03-0,21%14:07:10
PHP/LBP34,6533,9133,69-0,06-0,18%14:07:13
PKR/LBP15,1414,8114,75-0,03-0,18%14:07:13
SGD/LBP1.144,881.121,051.113,44-2,41-0,22%14:07:18
THB/LBP45,8444,8144,48+0,06+0,14%14:07:19
TWD/LBP50,1349,4148,80-0,10-0,21%14:07:21
ZAR/LBP127,18124,51123,45-0,29-0,23%14:07:22

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,70551,70421,6934+0,0025+0,15%14:07:24
GBP/OMR0,59050,59050,5868-0,0009-0,15%14:07:25
EUR/OMR0,42460,42340,4206+0,0016+0,38%14:07:26
CHF/OMR0,41240,41170,4062+0,0031+0,76%14:07:06
DKK/OMR0,05690,05680,0564+0,0002+0,35%14:07:07
NOK/OMR0,04970,04980,0491+0,0002+0,41%14:07:12
PLN/OMR0,10290,10270,1017+0,0007+0,69%14:07:15
SEK/OMR0,04540,04560,0452-0,0002-0,44%14:07:17
TRY/OMR0,14570,14540,1443+0,0001+0,07%14:07:19
OMR/PKR265,240264,950264,915-0,025-0,01%14:06:45
CNY/OMR0,06230,06210,0620+0,0001+0,16%14:07:05
HKD/OMR0,04980,04970,0496-0,0001-0,20%14:07:07
SGD/OMR0,28660,28590,28510,00000,00%14:07:18
TWD/OMR0,01260,01260,01250,00000,00%14:07:21
USD/OMR0,38630,38530,3848-0,0001-0,03%14:07:28
CAD/OMR0,30950,31020,3073-0,0012-0,39%14:07:04
AED/OMR0,10520,10490,10470,00000,00%14:07:01
ILS/OMR0,09980,09970,09920,00000,00%14:07:09
SAR/OMR0,10300,10270,1025-0,0001-0,10%14:07:17
ARS/OMR0,04300,04290,04270,00000,00%14:07:02
BRL/OMR0,12150,12250,1211-0,0007-0,57%14:07:04
VEF/OMR0,06130,06120,06110,00000,00%14:07:21
AUD/OMR0,29550,29540,29370,00000,00%14:07:03
NZD/OMR0,27540,27690,2735-0,0020-0,72%14:07:13
ZAR/OMR0,03190,03180,03160,00000,00%14:07:22

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR28,050028,021528,0160-0,0045-0,02%14:07:19
CNY/QAR0,58780,58750,5868+0,0002+0,03%14:07:05
HKD/QAR0,46990,46980,4693+0,0001+0,02%14:07:07
SGD/QAR2,70302,70322,6957+0,0014+0,05%14:07:18
THB/QAR0,10820,10820,1076+0,0004+0,37%14:07:19
TWD/QAR0,11840,11910,11810,00000,00%14:07:21
EUR/QAR4,00494,00353,9781+0,0172+0,43%14:07:25
GBP/QAR5,56955,57725,5563-0,0029-0,05%14:07:37
CHF/QAR3,89023,89223,8397+0,0297+0,77%14:07:06
DKK/QAR0,53690,53690,5331+0,0020+0,37%14:07:07
NOK/QAR0,46860,47040,4645+0,0019+0,41%14:07:12
PLN/QAR0,97050,97080,9616+0,0075+0,78%14:07:15
RUB/QAR0,06940,06970,0626+0,0001+0,14%14:07:15
SEK/QAR0,42850,43100,4272-0,0017-0,40%14:07:17
TRY/QAR1,37461,37431,3643+0,0021+0,15%14:07:19
USD/QAR3,64363,64273,6383-0,0008-0,02%14:07:04
CAD/QAR2,91982,93302,9058-0,0112-0,38%14:07:05
MXN/QAR0,23770,23780,2368-0,0002-0,08%14:07:11
AED/QAR0,99200,99170,9905-0,0002-0,02%14:07:01
ILS/QAR0,94150,94260,9379+0,0001+0,01%14:07:09
SAR/QAR0,97140,97130,9698-0,0001-0,01%14:07:17
ARS/QAR0,40540,40530,4042+0,0003+0,07%14:07:02
BRL/QAR1,14631,15791,1451-0,0068-0,59%14:07:04
VEF/QAR0,57820,57810,5774+0,0002+0,03%14:07:21
AUD/QAR2,78742,79312,7777+0,0002+0,01%14:07:03
NZD/QAR2,59722,61862,5863-0,0177-0,68%14:07:13
ZAR/QAR0,30030,30040,2988+0,0001+0,03%14:07:22

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/AUD0,34850,34950,3475-0,0001-0,03%14:07:15
AUD/SAR2,87282,87772,8622+0,0018+0,06%14:07:03
SAR/NZD0,37410,37530,3706+0,0026+0,70%14:07:17
NZD/SAR2,67682,69792,6649-0,0190-0,71%14:07:13
SAR/JPY33,0333,1032,96-0,03-0,09%14:07:16
JPY/SAR0,03030,03030,0302+0,0001+0,33%14:07:24
SAR/THB8,99579,01888,9668-0,0374-0,41%14:07:17
THB/SAR0,11150,11150,1109+0,0005+0,45%14:07:19
SAR/SGD0,36000,36000,3591-0,0002-0,06%14:07:17
SGD/SAR2,78582,78502,7777+0,0019+0,07%14:07:18
SAR/HKD2,06752,06802,0654-0,0008-0,04%14:07:16
HKD/SAR0,48430,48420,4836-0,0001-0,02%14:07:07
SAR/KRW296,72297,72294,68+0,91+0,31%14:07:16
SAR/INR16,9917,0516,98-0,01-0,08%14:07:16
SAR/TWD8,21028,21578,1507-0,0058-0,07%14:07:17
TWD/SAR0,12200,12270,1217+0,0001+0,08%14:07:21
SAR/CNY1,65521,65391,6519-0,0014-0,08%14:07:16
CNY/SAR0,60590,60540,6046+0,0005+0,08%14:07:05
SAR/IDR3.528,583.529,093.515,67+4,02+0,11%14:06:15
SAR/MYR0,97820,97880,9713+0,0034+0,35%14:07:16
SAR/PHP11,8811,8911,87-0,01-0,10%14:07:17
SAR/PKR27,226027,203527,1925-0,0040-0,01%14:06:47
SAR/LKR36,5535,7835,62-0,08-0,21%14:07:16
SAR/NPR27,6427,2427,110,000,00%14:07:17
SAR/GBP0,17440,17500,1738+0,0002+0,11%14:07:16
GBP/SAR5,74085,75305,7148-0,0100-0,17%14:07:22
SAR/CHF0,24980,25270,2494-0,0019-0,75%14:07:16
CHF/SAR4,00954,01043,9560+0,0328+0,83%14:07:06
SAR/DKK1,80971,82061,8074-0,0076-0,42%14:07:16
DKK/SAR0,55340,55320,5493+0,0024+0,44%14:07:07
SAR/NOK2,07362,08922,0632-0,0083-0,40%14:07:17
NOK/SAR0,48300,48470,4786+0,0018+0,37%14:07:12
SAR/PLN1,00131,00920,9997-0,0081-0,80%14:07:17
PLN/SAR1,00021,00030,9908+0,0079+0,80%14:07:15
SAR/TRY0,70690,71150,7061-0,0012-0,17%14:07:17
TRY/SAR1,41671,41611,4056+0,0024+0,17%14:07:19
SAR/HUF75,0475,5074,88-0,32-0,43%14:07:16
SAR/CZK6,64186,69446,6304-0,0457-0,68%14:07:16
SAR/EUR0,24250,24400,2423-0,0011-0,45%14:07:16
EUR/SAR4,12764,12524,0986+0,0184+0,45%14:07:38
SAR/SEK2,26742,27162,2521+0,0084+0,37%14:07:17
SEK/SAR0,44160,44400,4402-0,0016-0,36%14:07:17
SAR/ISK35,9435,9835,84-0,13-0,36%14:07:16
SAR/RON1,07801,08471,0763-0,0063-0,58%14:07:17
SAR/RUB14,049815,515013,9112-0,0104-0,07%14:07:17
RUB/SAR0,07140,07190,0645+0,0001+0,14%14:07:15
SAR/LTL0,78210,78240,7815-0,0003-0,04%14:07:16
SAR/USD0,26690,26670,2664-0,0001-0,04%14:07:17
USD/SAR3,75533,75353,7494+0,0013+0,03%14:07:08
SAR/MXN4,08974,09954,0811+0,0042+0,10%14:07:16
MXN/SAR0,24460,24500,2440-0,0003-0,12%14:07:11
SAR/CAD0,33280,33400,3309+0,0011+0,33%14:07:16
CAD/SAR3,00933,02182,9942-0,0098-0,33%14:07:05
SAR/ZAR3,23603,24783,2310-0,0014-0,04%14:07:17
ZAR/SAR0,30950,30950,3079+0,0002+0,06%14:07:22
SAR/EGP2,04142,03762,0320-0,0005-0,02%14:07:16
EGP/SAR0,49190,49210,4908+0,0001+0,02%14:07:24
SAR/MAD2,62722,63182,6131-0,0013-0,05%14:07:16
SAR/KES26,4826,2025,96-0,09-0,36%14:07:16
SAR/NAD3,29423,23933,2117+0,0003+0,01%14:07:17
SAR/XAF159,52160,18159,46-0,66-0,41%14:07:17
SAR/XOF159,51160,18159,45-0,67-0,42%14:07:17
SAR/AED0,97930,97970,9786-0,0003-0,03%14:07:15
AED/SAR1,02241,02191,0208+0,0004+0,04%14:07:01
SAR/ILS1,03221,03511,0295-0,0004-0,04%14:07:16
ILS/SAR0,97040,97150,9663-0,0001-0,01%14:07:09
SAR/JOD0,18960,18900,18870,00000,00%14:07:16
JOD/SAR5,29345,29865,2914+0,0003+0,01%14:07:24
SAR/KWD0,08090,08080,08070,00000,00%14:07:24
KWD/SAR12,393712,390712,3710+0,0046+0,04%14:07:24
SAR/BHD0,10130,10060,1004-0,0001-0,10%14:07:15
SAR/OMR0,10300,10270,1025-0,0001-0,10%14:07:17
SAR/QAR0,97140,97130,9698-0,0001-0,01%14:07:17
SAR/LBP411,46402,86400,35-1,14-0,28%14:07:16
SAR/ARS2,39722,40072,3944-0,0030-0,13%14:07:15
ARS/SAR0,41780,41770,4165+0,0005+0,12%14:07:02
SAR/BRL0,84850,84750,8382+0,0048+0,57%14:07:15
BRL/SAR1,18141,19301,1800-0,0063-0,53%14:07:04
SAR/CLP163,94164,52163,67-0,54-0,33%14:07:16
SAR/VEF1,68231,68061,6788-0,0006-0,04%14:07:17
VEF/SAR0,59590,59570,5950+0,0002+0,03%14:07:21
SAR/BBD0,54730,53590,5337-0,0008-0,15%14:07:15
SAR/JMD31,3130,9230,79-0,04-0,14%14:07:16
SAR/XCD0,72440,72080,7200-0,0003-0,04%14:07:17
SAR/PAB0,27260,26680,2658-0,0003-0,11%14:07:17

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%28/05
USD/SYP63,64362,56462,5640,0000,00%28/05