Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
6
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/AUD0,33990,34750,3397-0,0066-1,90%15:52:01
AUD/AED2,94222,94432,8782+0,0559+1,94%15:52:03
AED/NZD0,35220,35740,3519-0,0040-1,12%15:52:01
NZD/AED2,83972,84222,7978+0,0316+1,13%15:52:11
AED/JPY32,356032,433032,3520-0,0670-0,21%15:52:16
JPY/AED0,03090,03090,0308+0,0001+0,32%15:51:49
AED/THB8,88658,89718,8624+0,0088+0,10%15:52:01
THB/AED0,11260,11280,11240,00000,00%15:52:17
AED/SGD0,35950,36210,3585-0,0027-0,75%15:52:01
SGD/AED2,78652,78952,7613+0,0210+0,76%15:52:16
AED/HKD2,11022,11042,1099+0,0001+0,00%15:52:01
HKD/AED0,47410,47400,47390,00000,00%15:52:07
AED/KRW289,92292,13289,61-2,32-0,80%15:52:01
AED/INR17,1817,2817,04-0,04-0,26%15:52:01
AED/TWD8,28708,40098,26930,00000,00%15:52:01
TWD/AED0,12070,12090,11900,00000,00%15:52:18
AED/CNY1,69251,69321,6888-0,0034-0,20%15:52:01
CNY/AED0,59200,59210,5906+0,0012+0,20%15:52:05
AED/IDR3.527,093.545,373.518,38-3,27-0,09%15:52:01
AED/MYR0,97280,97310,9611+0,0020+0,21%15:52:01
AED/PHP12,0312,0512,02-0,03-0,25%15:52:01
AED/PKR27,770027,743527,7430-0,0005-0,00%15:51:47
AED/LKR37,1336,3236,19-0,06-0,16%15:52:01
AED/NPR27,9327,6427,50-0,13-0,48%15:52:01
AED/GBP0,17780,17940,1775-0,0010-0,56%15:52:01
GBP/AED5,62995,63095,5766+0,0351+0,63%15:52:02
AED/CHF0,25990,26130,2588-0,0001-0,04%15:52:01
CHF/AED3,85283,85423,8380+0,0103+0,27%15:51:43
AED/DKK1,85221,86951,8488-0,0132-0,71%15:52:01
DKK/AED0,54020,54080,5349+0,0040+0,75%15:52:13
AED/NOK2,08742,11092,0855-0,0162-0,77%15:52:01
NOK/AED0,47920,47950,4737+0,0038+0,80%15:52:11
AED/PLN0,99291,00410,9918-0,0044-0,44%15:52:01
PLN/AED1,00751,00840,9960+0,0047+0,47%15:52:13
AED/TRY0,72240,73300,7216-0,0061-0,84%15:52:01
TRY/AED1,38481,38611,3642+0,0117+0,85%15:52:18
AED/HUF74,7675,5374,66-0,31-0,41%15:52:01
AED/CZK6,81686,89176,7980-0,0625-0,91%15:52:01
AED/EUR0,24820,25060,2478-0,0018-0,72%15:52:01
EUR/AED4,03094,03493,9906+0,0305+0,76%15:52:04
AED/SEK2,32632,35222,3213-0,0151-0,65%15:52:01
SEK/AED0,43000,43080,4252+0,0029+0,68%15:52:16
AED/ISK36,6236,9636,53-0,43-1,15%15:52:01
AED/RON1,08721,10651,0837-0,0163-1,48%15:52:01
AED/RUB13,981814,306013,9617-0,1648-1,17%15:51:01
RUB/AED0,07160,07160,0699+0,0009+1,27%15:51:15
AED/LTL0,79870,79870,79860,00000,00%15:52:01
AED/USD0,27230,27230,27220,00000,00%15:52:01
USD/AED3,67313,67313,67300,00000,00%15:52:20
AED/MXN4,14614,19034,1350-0,0339-0,81%15:52:01
MXN/AED0,24120,24180,2386+0,0019+0,79%15:52:09
AED/CAD0,32760,32990,3273-0,0015-0,46%15:52:01
CAD/AED3,05353,05463,0314+0,0147+0,48%15:51:47
AED/ZAR3,21693,27583,2156-0,0519-1,59%15:52:01
ZAR/AED0,31100,31100,3053+0,0050+1,63%15:51:21
AED/EGP2,08372,07972,0732+0,0010+0,05%15:52:01
EGP/AED0,48140,48230,4808-0,0002-0,04%15:51:24
AED/MAD2,68212,69812,6730-0,0146-0,54%15:52:01
AED/KES26,2125,7225,63+0,06+0,23%15:52:01
AED/NAD3,22903,28483,2262-0,0409-1,25%15:52:01
AED/XAF163,26164,78163,25-1,52-0,93%15:52:01
AED/XOF163,26164,78163,26-1,52-0,92%15:52:01
AED/ILS1,05061,06571,0499-0,0092-0,87%15:52:01
ILS/AED0,95210,95260,9383+0,0082+0,87%15:52:07
AED/JOD0,19350,19290,1928-0,0001-0,05%15:52:01
JOD/AED0,190,190,19+-0,00+-0,10%15:52:23
AED/KWD0,08220,08230,0821-0,0001-0,12%15:51:24
KWD/AED12,1812,1812,15+0,02+0,13%15:51:24
AED/SAR1,02241,02151,02050,00000,00%15:52:01
SAR/AED0,97930,97980,9790-0,0001-0,01%15:52:14
AED/BHD0,10340,10270,10260,00000,00%15:52:01
AED/OMR0,10520,10490,10480,00000,00%15:52:01
AED/QAR0,99220,99210,99080,00000,00%15:52:01
AED/LBP411,92411,24408,73+0,14+0,03%15:52:01
AED/ARS2,42412,42652,4206-0,0024-0,10%15:52:01
ARS/AED0,41270,41310,4121+0,0004+0,10%15:52:01
AED/BRL0,79190,79590,7854-0,0035-0,44%15:52:01
BRL/AED1,26441,27421,2564+0,0056+0,44%15:52:03
AED/CLP165,15166,25164,68-1,16-0,70%15:52:01
AED/VEF1,71781,71561,7138+0,0004+0,02%15:52:01
VEF/AED0,58290,58300,5829-0,0001-0,02%15:52:19
AED/BBD0,55930,54710,5452-0,0002-0,04%15:52:01
AED/JMD31,8031,3531,24-0,00-0,02%15:52:01
AED/XCD0,73970,73580,73580,00000,00%15:52:01
AED/PAB0,27850,27240,2715-0,0001-0,04%15:52:01

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,43432,43982,4167-0,0200-0,82%15:51:47
EUR/BHD0,41680,41380,4099+0,0034+0,83%15:52:02
GBP/BHD0,58190,57780,5725+0,0032+0,56%15:52:03
CHF/BHD0,39770,39650,3928+0,0001+0,03%15:52:05
DKK/BHD0,05580,05550,0549+0,0004+0,73%15:52:05
NOK/BHD0,04950,04920,0486+0,0004+0,82%15:52:11
PLN/BHD0,10420,10350,1022+0,0005+0,49%15:52:13
SEK/BHD0,04450,04420,0436+0,0003+0,68%15:52:16
TRY/BHD0,14320,14220,1400+0,0012+0,85%15:52:18
BHD/PKR270,550270,350270,145+0,140+0,05%15:52:02
CNY/BHD0,06120,06080,0606+0,0001+0,17%15:52:05
HKD/BHD0,04900,04870,04860,00000,00%15:52:07
SGD/BHD0,28800,28630,2834+0,0022+0,78%15:52:16
THB/BHD0,01160,01160,01150,00000,00%15:52:17
TWD/BHD0,01240,01240,01220,00000,00%15:52:18
USD/BHD0,37970,37720,37680,00000,00%15:51:49
CAD/BHD0,31570,31360,3112+0,0015+0,48%15:52:03
AED/BHD0,10340,10270,10260,00000,00%15:52:01
ILS/BHD0,09840,09780,0963+0,0008+0,83%15:52:07
SAR/BHD0,10130,10060,10040,00000,00%15:52:14
ARS/BHD0,04240,04240,0423+0,0001+0,24%15:52:02
BRL/BHD0,13070,13080,1290+0,0006+0,46%15:52:03
VEF/BHD0,06030,05990,05980,00000,00%15:51:21
AUD/BHD0,30410,30220,2955+0,0058+1,96%15:52:03
NZD/BHD0,29360,29170,2872+0,0033+1,15%15:52:11
ZAR/BHD0,03210,03190,0313+0,0005+1,59%15:51:21

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.303,561.273,561.262,39+11,17+0,88%15:51:49
GBP/IQD1.820,701.778,801.761,65+17,15+0,97%15:52:03
USD/IQD1.206,001.185,501.160,80+0,50+0,04%15:52:19

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%27/04
GBP/IRR20.077,019.766,519.766,50,00,00%27/04
USD/IRR12.340,0012.292,5012.292,500,000,00%27/04

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/AUD0,32370,32830,3226-0,0035-1,07%15:52:07
AUD/ILS3,09143,09763,0459+0,0327+1,07%15:52:01
ILS/NZD0,33540,33740,3336-0,0009-0,27%15:52:08
NZD/ILS2,98342,99792,9631+0,0074+0,25%15:52:12
ILS/JPY30,806130,820730,4176+0,2174+0,71%15:52:01
JPY/ILS0,03250,03290,0324-0,0002-0,61%15:52:01
ILS/THB8,45888,46048,3334+0,0765+0,91%15:52:09
THB/ILS0,11830,12000,1181-0,0011-0,92%15:52:17
ILS/SGD0,34220,34190,3390+0,0004+0,12%15:52:09
SGD/ILS2,92752,94972,9239-0,0033-0,11%15:52:16
ILS/HKD2,00932,01001,9799+0,0175+0,88%15:52:08
HKD/ILS0,49790,50510,4975-0,0039-0,78%15:52:07
ILS/KRW276,02276,11273,47+0,20+0,07%15:52:08
ILS/INR16,3516,3516,17+0,10+0,59%15:52:08
INR/ILS0,06130,06190,0612-0,0003-0,49%15:52:09
ILS/TWD7,88967,93637,7857+0,0685+0,88%15:52:09
TWD/ILS0,12680,12840,1260-0,0011-0,86%15:52:19
ILS/CNY1,61131,60961,5855+0,0107+0,67%15:52:07
CNY/ILS0,62180,63070,6213-0,0042-0,67%15:52:05
ILS/IDR3.357,963.354,083.317,55+26,04+0,78%15:52:08
ILS/MYR0,92610,92130,9089+0,0099+1,09%15:52:08
ILS/PHP11,4611,4811,31+0,07+0,63%15:52:08
ILS/PKR26,4426,4325,92+0,23+0,87%15:52:08
ILS/LKR35,3534,5433,96+0,24+0,71%15:52:08
ILS/NPR26,5926,2025,84+0,10+0,39%15:52:08
ILS/GBP0,16920,16930,1676+0,0006+0,36%15:52:07
GBP/ILS5,91805,96795,9028-0,0230-0,39%15:52:17
ILS/CHF0,24750,24760,2440+0,0021+0,86%15:52:07
CHF/ILS4,04214,09844,0396-0,0345-0,85%15:52:01
ILS/DKK1,76341,76591,7505+0,0023+0,13%15:52:07
DKK/ILS0,56730,57130,5663-0,0009-0,16%15:52:05
ILS/NOK1,98731,99091,9663+0,0015+0,08%15:52:08
NOK/ILS0,50350,50850,5021-0,0003-0,06%15:52:11
ILS/PLN0,94530,94560,9369+0,0038+0,40%15:52:08
PLN/ILS1,05841,06741,0551-0,0043-0,40%15:52:13
ILS/TRY0,68770,68970,6841+0,0003+0,04%15:52:09
TRY/ILS1,45491,46201,4500-0,0003-0,02%15:52:18
ILS/HUF71,1771,2070,50+0,31+0,44%15:52:08
ILS/CZK6,48966,50886,4487-0,0044-0,07%15:52:07
ILS/EUR0,23630,23670,2346+0,0003+0,13%15:52:07
EUR/ILS4,23404,26374,2233-0,0019-0,04%15:52:04
ILS/SEK2,21472,21562,1994+0,0043+0,19%15:52:09
SEK/ILS0,45190,45460,4514-0,0008-0,18%15:52:16
ILS/ISK34,8734,9234,44-0,10-0,28%15:52:08
ILS/RON1,03441,04501,0294-0,0078-0,75%15:52:09
ILS/RUB13,311313,457913,2374-0,0401-0,30%15:51:10
RUB/ILS0,07520,07550,0743+0,0002+0,27%15:51:15
ILS/LTL0,76040,76080,7494+0,0066+0,88%15:52:08
ILS/USD0,25930,25930,2555+0,0022+0,86%15:52:09
USD/ILS3,85903,91483,8518-0,0299-0,77%15:52:06
ILS/MXN3,94733,95653,9243+0,0023+0,06%15:52:08
MXN/ILS0,25340,25480,2527-0,0001-0,04%15:52:10
ILS/CAD0,31180,31220,3091+0,0012+0,39%15:52:07
CAD/ILS3,20833,23493,2031-0,0125-0,39%15:52:01
ILS/ZAR3,06273,09343,0518-0,0225-0,73%15:52:09
ZAR/ILS0,32670,32780,3233+0,0024+0,74%15:51:22
ILS/EGP1,98371,97951,9485+0,0182+0,93%15:52:07
ILS/MAD2,55352,55432,5212+0,0083+0,33%15:52:08
ILS/KES24,9524,5024,09+0,27+1,10%15:52:08
ILS/NAD3,07413,10373,0565-0,0119-0,39%15:52:08
ILS/XAF155,43155,67153,91-0,09-0,06%15:52:09
ILS/XOF155,43155,67153,91-0,08-0,05%15:52:09
ILS/AED0,95210,95260,9383+0,0082+0,87%15:52:07
AED/ILS1,05061,06571,0499-0,0092-0,87%15:52:01
ILS/JOD0,18420,18370,1809+0,0016+0,88%15:52:08
JOD/ILS5,45505,52705,4511-0,0503-0,91%15:51:45
ILS/SAR0,97330,97270,9580+0,0084+0,87%15:52:09
SAR/ILS1,02891,04391,0272-0,0091-0,88%15:52:14
ILS/BHD0,09840,09780,0963+0,0008+0,83%15:52:07
ILS/OMR0,10010,09980,0983+0,0009+0,91%15:52:08
ILS/QAR0,94460,94420,9300+0,0082+0,88%15:52:09
ILS/LBP392,17391,74383,51+3,53+0,91%15:52:08
ILS/ARS2,30792,30782,2756+0,0182+0,80%15:52:07
ARS/ILS0,43360,43940,4333-0,0034-0,78%15:52:01
ILS/BRL0,75390,75760,7415+0,0033+0,44%15:52:07
BRL/ILS1,32841,34861,3200-0,0057-0,43%15:52:03
ILS/CLP157,10157,41155,73+0,14+0,09%15:52:07
ILS/VEF1,63541,63421,6094+0,0145+0,90%15:52:09
VEF/ILS0,61240,62140,6116-0,0054-0,87%15:51:21
ILS/BBD0,53250,52090,5116+0,0043+0,83%15:52:07
ILS/JMD30,2829,8629,31+0,26+0,89%15:52:08
ILS/XCD0,70420,70090,6904+0,0061+0,88%15:52:09
ILS/PAB0,26510,25940,2547+0,0021+0,82%15:52:08

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,300215,050215,0250,0000,00%15:52:19

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/JPY167,78168,27167,70-0,28-0,17%15:51:24
JPY/JOD0,00600,00600,00590,00000,00%15:51:24
CNY/JOD0,11450,11420,1139+0,0002+0,18%15:52:05
HKD/JOD0,09170,09140,09140,00000,00%15:52:07
SGD/JOD0,53920,53790,5325+0,0040+0,75%15:52:16
TWD/JOD0,02330,02330,02300,00000,00%15:52:19
JOD/GBP1,091,091,080,010,00%15:52:23
GBP/JOD1,09631,08581,0787+0,0069+0,64%15:52:19
JOD/EUR0,780,780,770,010,00%15:52:23
EUR/JOD0,78450,77700,7709+0,0061+0,79%15:51:45
CHF/JOD0,74450,74500,7380+0,0001+0,01%15:52:05
DKK/JOD0,10450,10430,1031+0,0007+0,68%15:52:06
NOK/JOD0,09270,09250,0914+0,0007+0,76%15:52:11
PLN/JOD0,19500,19450,1921+0,0009+0,47%15:52:13
SEK/JOD0,08320,08310,0820+0,0005+0,61%15:52:16
TRY/JOD0,26800,26720,2631+0,0022+0,83%15:52:18
JOD/USD0,710,710,71+-0,00+-0,08%15:51:24
USD/JOD0,71080,70840,7083-0,0001-0,01%15:52:15
CAD/JOD0,59100,58920,5846+0,0029+0,49%15:52:03
JOD/AED0,190,190,19+-0,00+-0,10%15:52:23
AED/JOD0,19350,19290,1928-0,0001-0,05%15:52:01
JOD/ILS5,45505,52705,4511-0,0503-0,91%15:51:45
ILS/JOD0,18420,18370,1809+0,0016+0,88%15:52:08
JOD/KWD0,42650,42680,4258-0,0006-0,14%15:51:24
KWD/JOD2,362,352,340,000,00%15:51:24
JOD/SAR0,190,190,19+0,00+0,00%15:52:23
SAR/JOD0,18950,18890,1888-0,0001-0,05%15:52:14
ARS/JOD0,07990,07970,0795+0,0001+0,13%15:52:02
BRL/JOD0,24470,24570,2423+0,0010+0,41%15:52:03
VEF/JOD0,11280,11240,11240,00000,00%15:51:21
AUD/JOD0,56940,56780,5550+0,0107+1,92%15:52:03
NZD/JOD0,54950,54810,5395+0,0061+1,13%15:52:12
ZAR/JOD0,06020,06000,0589+0,0010+1,69%15:51:22

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/JPY394,03394,85393,62-0,14-0,04%15:51:24
JPY/KWD0,00250,00250,00250,00000,00%15:51:24
KWD/PKR338,200337,865337,380+0,485+0,14%15:52:16
KWD/GBP2,16942,18042,1626-0,0110-0,51%15:51:49
GBP/KWD0,46380,46240,4586+0,0024+0,52%15:52:10
KWD/EUR0,330,330,33+0,00+0,00%15:52:23
EUR/KWD0,33190,33140,3282+0,0023+0,70%15:52:17
KWD/USD0,300,300,30+0,00+0,00%15:52:23
USD/KWD0,30210,30230,3016-0,0004-0,13%15:52:15
CAD/KWD0,25120,25090,2492+0,0010+0,40%15:52:15
KWD/AED12,1812,1812,15+0,02+0,13%15:51:24
AED/KWD0,08220,08230,0821-0,0001-0,12%15:51:24
KWD/JOD2,362,352,340,000,00%15:51:24
JOD/KWD0,42650,42680,4258-0,0006-0,14%15:51:24
KWD/SAR12,4512,4412,40+0,02+0,14%15:51:24
SAR/KWD0,08060,08060,0804-0,0001-0,12%15:51:24

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.686,101.646,101.632,80+13,30+0,81%15:52:10
GBP/LBP2.355,102.299,202.278,55+20,65+0,91%15:51:49
CHF/LBP1.584,791.588,831.564,34+0,69+0,04%15:52:05
DKK/LBP222,43222,44218,59+1,64+0,74%15:52:06
HUF/LBP5,51135,50735,4115+0,0253+0,46%15:52:07
ISK/LBP11,2811,2611,06+0,13+1,20%15:52:09
NOK/LBP197,40197,17193,63+1,63+0,84%15:52:11
PLN/LBP414,99414,71407,09+2,07+0,50%15:52:13
RUB/LBP29,4929,4528,57+0,35+1,22%15:51:15
SEK/LBP177,13177,15173,77+1,26+0,72%15:52:16
TRY/LBP570,43569,89557,59+4,98+0,88%15:52:18
USD/LBP1.513,001.510,501.501,30+0,50+0,03%15:52:16
CAD/LBP1.257,901.256,551.239,00+6,44+0,52%15:52:03
MXN/LBP99,3799,4697,54+0,84+0,85%15:52:10
AED/LBP411,92411,24408,73+0,14+0,03%15:52:01
ILS/LBP392,17391,74383,51+3,53+0,91%15:52:08
SAR/LBP403,40402,85400,14+0,11+0,03%15:52:14
ARS/LBP170,01169,89168,48+0,22+0,13%15:52:03
BRL/LBP520,83524,01514,48+2,45+0,47%15:52:03
VEF/LBP240,11239,76238,30+0,03+0,01%15:51:21
AUD/LBP1.211,911.210,821.180,02+23,35+1,97%15:52:03
NZD/LBP1.169,701.168,831.143,54+13,37+1,16%15:52:12
CNY/LBP243,78243,37241,41+0,57+0,23%15:52:05
HKD/LBP195,21194,89193,68+0,05+0,02%15:52:07
INR/LBP24,0024,1323,65+0,08+0,32%15:52:09
JPY/LBP12,7312,7212,60+0,03+0,21%15:52:09
PHP/LBP34,2734,2133,91+0,10+0,28%15:52:12
PKR/LBP14,8514,8214,770,010,00%15:52:13
SGD/LBP1.147,781.147,191.128,63+9,00+0,79%15:52:16
THB/LBP46,3846,3745,94-0,01-0,01%15:52:18
TWD/LBP49,7249,7348,65+0,02+0,03%15:52:19
ZAR/LBP128,10127,89124,77+2,09+1,66%15:51:22

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,70161,71101,6945-0,0088-0,52%15:51:45
GBP/OMR0,59180,59010,5844+0,0031+0,53%15:52:10
EUR/OMR0,42370,42290,4183+0,0029+0,69%15:52:01
CHF/OMR0,40470,40490,40110,00000,00%15:52:05
DKK/OMR0,05680,05670,0561+0,0004+0,71%15:52:07
NOK/OMR0,05040,05030,0497+0,0004+0,80%15:52:11
PLN/OMR0,10600,10570,1044+0,0005+0,48%15:52:14
SEK/OMR0,04530,04520,0446+0,0003+0,67%15:52:16
TRY/OMR0,14570,14530,1430+0,0013+0,90%15:52:18
OMR/PKR264,970264,710264,680+0,030+0,01%15:51:47
CNY/OMR0,06220,06200,0619+0,0001+0,16%15:52:05
HKD/OMR0,04990,04970,04960,00000,00%15:52:07
SGD/OMR0,29310,29240,2894+0,0022+0,76%15:52:16
TWD/OMR0,01270,01270,01250,00000,00%15:52:19
USD/OMR0,38640,38510,3848-0,0001-0,03%15:52:02
CAD/OMR0,32130,32030,3177+0,0015+0,47%15:52:03
AED/OMR0,10520,10490,10480,00000,00%15:52:01
ILS/OMR0,10010,09980,0983+0,0009+0,91%15:52:08
SAR/OMR0,10300,10270,10260,00000,00%15:52:16
ARS/OMR0,04340,04330,0432+0,0001+0,23%15:52:02
BRL/OMR0,13300,13350,1317+0,0005+0,38%15:52:03
VEF/OMR0,06140,06120,06110,00000,00%15:51:21
AUD/OMR0,30950,30860,3016+0,0058+1,92%15:52:03
NZD/OMR0,29870,29790,2933+0,0032+1,09%15:52:12
ZAR/OMR0,03270,03260,0320+0,0005+1,56%15:51:22

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR28,018027,991527,9875-0,0010-0,00%15:52:13
CNY/QAR0,58720,58720,5852+0,0012+0,21%15:52:05
HKD/QAR0,47020,47020,46950,00000,00%15:52:07
SGD/QAR2,76482,76472,7367+0,0210+0,77%15:52:16
THB/QAR0,11170,11180,1114-0,0001-0,09%15:52:18
TWD/QAR0,11980,11990,1179+0,0001+0,08%15:51:21
EUR/QAR3,99883,99933,9544+0,0311+0,78%15:51:45
GBP/QAR5,57725,57665,5415+0,0352+0,64%15:52:10
CHF/QAR3,81743,82923,7936+0,0007+0,02%15:52:05
DKK/QAR0,53580,53620,5300+0,0039+0,73%15:52:07
NOK/QAR0,47550,47530,4695+0,0038+0,81%15:52:11
PLN/QAR0,99960,99960,9871+0,0047+0,47%15:52:14
RUB/QAR0,07100,07100,0693+0,0009+1,28%15:51:15
SEK/QAR0,42670,42700,4214+0,0029+0,69%15:52:16
TRY/QAR1,37401,37361,3521+0,0117+0,86%15:52:18
USD/QAR3,64443,64413,6389+0,0002+0,01%15:52:06
CAD/QAR3,03003,02853,0042+0,0148+0,49%15:52:05
MXN/QAR0,23930,23970,2365+0,0019+0,80%15:52:10
AED/QAR0,99220,99210,99080,00000,00%15:52:01
ILS/QAR0,94460,94420,9300+0,0082+0,88%15:52:09
SAR/QAR0,97170,97170,97020,00000,00%15:52:16
ARS/QAR0,40950,40950,4085+0,0004+0,10%15:52:02
BRL/QAR1,25461,26271,2452+0,0056+0,45%15:52:03
VEF/QAR0,57840,57840,5776-0,0001-0,02%15:51:21
AUD/QAR2,91922,91832,8524+0,0555+1,94%15:52:03
NZD/QAR2,81762,81722,7727+0,0315+1,13%15:52:12
ZAR/QAR0,30860,30830,3025+0,0049+1,62%15:51:22

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/AUD0,33290,34040,3326-0,0066-1,94%15:52:14
AUD/SAR3,00783,00622,9384+0,0572+1,94%15:52:03
SAR/NZD0,34500,35010,3446-0,0040-1,15%15:52:16
NZD/SAR2,90312,90202,8556+0,0325+1,13%15:52:12
SAR/JPY31,6931,7831,67-0,05-0,17%15:52:14
JPY/SAR0,03160,03160,0315+0,0001+0,32%15:51:24
SAR/THB8,70108,71568,6811+0,0027+0,03%15:52:16
THB/SAR0,11510,11520,11470,00000,00%15:52:18
SAR/SGD0,35200,35480,3511-0,0027-0,76%15:52:16
SGD/SAR2,84872,84792,8186+0,0216+0,77%15:52:16
SAR/HKD2,06682,06762,0658-0,0001-0,00%15:52:14
HKD/SAR0,48450,48410,48360,00000,00%15:52:07
SAR/KRW283,92286,10283,62-2,29-0,80%15:52:14
SAR/INR16,8116,9316,68-0,05-0,28%15:52:14
SAR/TWD8,11558,22978,0986-0,0005-0,01%15:52:16
TWD/SAR0,12340,12350,12150,00000,00%15:52:19
SAR/CNY1,65751,65871,6540-0,0034-0,21%15:52:14
CNY/SAR0,60500,60460,6029+0,0013+0,22%15:52:05
SAR/IDR3.454,113.473,593.445,95-3,38-0,10%15:52:14
SAR/MYR0,95270,95310,9412+0,0019+0,20%15:52:15
SAR/PHP11,7911,8111,77-0,03-0,24%15:52:16
SAR/PKR27,199027,172527,1700+0,0005+0,00%15:52:11
SAR/LKR36,3735,5835,43-0,05-0,15%15:52:14
SAR/NPR27,3527,0726,93-0,13-0,48%15:52:16
SAR/GBP0,17410,17570,1739-0,0009-0,51%15:52:14
GBP/SAR5,75245,75045,6944+0,0329+0,58%15:52:04
SAR/CHF0,25450,25590,2535-0,0001-0,04%15:52:14
CHF/SAR3,93333,94453,9078+0,0006+0,02%15:52:05
SAR/DKK1,81391,83191,8106-0,0136-0,74%15:52:14
DKK/SAR0,55210,55230,5460+0,0039+0,71%15:52:07
SAR/NOK2,04432,06752,0424-0,0164-0,80%15:52:16
NOK/SAR0,48990,48960,4837+0,0039+0,80%15:52:11
SAR/PLN0,97240,98350,9712-0,0046-0,47%15:52:16
PLN/SAR1,03001,02971,0168+0,0049+0,48%15:52:14
SAR/TRY0,70740,71800,7066-0,0060-0,84%15:52:16
TRY/SAR1,41571,41491,3926+0,0119+0,85%15:52:18
SAR/HUF73,2273,9973,13-0,32-0,44%15:52:14
SAR/CZK6,67576,75276,6574-0,0636-0,94%15:52:14
SAR/EUR0,24310,24550,2427-0,0019-0,78%15:52:14
EUR/SAR4,12014,11974,0735+0,0319+0,78%15:52:06
SAR/SEK2,27812,30382,2736-0,0157-0,68%15:52:16
SEK/SAR0,43960,43980,4341+0,0030+0,69%15:52:16
SAR/ISK35,8736,2135,78-0,41-1,14%15:52:14
SAR/RON1,06401,08381,0619-0,0183-1,69%15:52:16
SAR/RUB13,692514,014413,6786-0,1622-1,17%15:51:17
RUB/SAR0,07320,07310,0714+0,0009+1,25%15:51:15
SAR/LTL0,78210,78250,7819-0,0001-0,01%15:52:15
SAR/USD0,26700,26670,26650,00000,00%15:52:16
USD/SAR3,75513,75193,7485+0,0002+0,01%15:52:12
SAR/MXN4,06044,10424,0501-0,0334-0,82%15:52:15
MXN/SAR0,24660,24690,2436+0,0020+0,82%15:52:10
SAR/CAD0,32070,32320,3205-0,0016-0,50%15:52:14
CAD/SAR3,12203,11973,0948+0,0151+0,49%15:52:05
SAR/ZAR3,15033,20893,1491-0,0513-1,60%15:52:16
ZAR/SAR0,31790,31750,3116+0,0051+1,63%15:51:22
SAR/EGP2,04062,03732,0306+0,0009+0,04%15:52:14
EGP/SAR0,49210,49250,4909-0,0002-0,04%15:51:24
SAR/MAD2,62662,64382,6187-0,0144-0,55%15:52:15
SAR/KES25,6725,1925,10+0,06+0,22%15:52:14
SAR/NAD3,16223,21833,1593-0,0402-1,26%15:52:15
SAR/XAF159,88161,42159,87-1,50-0,93%15:52:16
SAR/XOF159,88161,42159,88-1,50-0,93%15:52:16
SAR/AED0,97930,97980,9790-0,0001-0,01%15:52:14
AED/SAR1,02241,02151,02050,00000,00%15:52:01
SAR/ILS1,02891,04391,0272-0,0091-0,88%15:52:14
ILS/SAR0,97330,97270,9580+0,0084+0,87%15:52:09
SAR/JOD0,18950,18890,1888-0,0001-0,05%15:52:14
JOD/SAR0,190,190,19+0,00+0,00%15:52:23
SAR/KWD0,08060,08060,0804-0,0001-0,12%15:51:24
KWD/SAR12,4512,4412,40+0,02+0,14%15:51:24
SAR/BHD0,10130,10060,10040,00000,00%15:52:14
SAR/OMR0,10300,10270,10260,00000,00%15:52:16
SAR/QAR0,97170,97170,97020,00000,00%15:52:16
SAR/LBP403,40402,85400,14+0,11+0,03%15:52:14
SAR/ARS2,37402,37692,3709-0,0020-0,08%15:52:14
ARS/SAR0,42190,42180,4208+0,0004+0,10%15:52:01
SAR/BRL0,77550,77960,7686-0,0035-0,45%15:52:14
BRL/SAR1,29261,30051,2827+0,0058+0,45%15:52:03
SAR/CLP161,60162,88161,26-1,28-0,78%15:52:14
SAR/VEF1,68231,68051,6791+0,0003+0,02%15:52:16
VEF/SAR0,59590,59550,5950-0,0001-0,02%15:51:21
SAR/BBD0,54780,53600,5337-0,0002-0,04%15:52:14
SAR/JMD31,1430,7230,59-0,00-0,01%15:52:14
SAR/XCD0,72450,72090,72030,00000,00%15:52:16
SAR/PAB0,27280,26690,2658-0,0001-0,04%15:52:16

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%27/04
USD/SYP63,64362,56462,5640,0000,00%27/04