Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/JPY32,071032,195032,0055-0,0955-0,30%21/11
JPY/AED0,03120,03120,0311+0,0001+0,32%21/11
AED/PKR27,689027,661527,6065+0,0550+0,20%21/11
AED/CNY1,67021,66751,6662+0,0003+0,02%21/11
CNY/AED0,59990,60020,5997-0,0001-0,02%21/11
AED/HKD2,11272,11252,1114+0,0005+0,02%21/11
HKD/AED0,47360,47360,4734-0,0001-0,02%21/11
AED/INR16,8016,8616,76-0,05-0,32%21/11
AED/KRW302,97303,87301,41-0,07-0,02%21/11
AED/PHP12,2512,2812,22-0,03-0,23%21/11
AED/SGD0,35390,35430,3529-0,0002-0,06%21/11
SGD/AED2,82702,83332,8231+0,0007+0,02%21/11
AED/THB8,92688,94188,9072-0,0111-0,12%21/11
THB/AED0,11210,11230,1119+0,0001+0,09%21/11
AED/LKR35,7335,7235,66-0,00-0,01%21/11
AED/NPR27,2226,9726,85-0,13-0,47%21/11
AED/IDR3.308,743.313,013.279,790,000,00%21/11
AED/TWD8,41008,42848,3969-0,0211-0,25%21/11
TWD/AED0,11890,11910,1186+0,0003+0,25%21/11
AED/MYR0,91540,91650,90840,00000,00%21/11
AED/ARS2,31922,31942,3138-0,0005-0,02%21/11
ARS/AED0,43150,43220,4311+0,0001+0,02%21/11
AED/BRL0,68570,70080,6837-0,0158-2,26%21/11
BRL/AED1,46071,46271,4269+0,0329+2,30%21/11
AED/CLP162,02163,27161,31-1,39-0,85%21/11
AED/VEF1,17261,17001,16990,00000,00%21/11
VEF/AED0,85480,85480,85470,00000,00%21/11
AED/AUD0,31430,31630,3122-0,0019-0,60%21/11
AUD/AED3,18463,20293,1611+0,0177+0,56%21/11
AED/NZD0,34560,34680,3427-0,0005-0,14%21/11
NZD/AED2,89662,91752,8834+0,0044+0,15%21/11
AED/CAD0,30590,30830,3048-0,0020-0,65%21/11
CAD/AED3,27073,28173,2431+0,0210+0,65%21/11
AED/MXN3,70853,72133,7025-0,0095-0,26%21/11
MXN/AED0,26980,27010,2687+0,0007+0,26%21/11
AED/USD0,27230,27230,27220,00000,00%21/11
USD/AED3,67313,67313,67300,00000,00%21/11
AED/CHF0,26410,26430,2604+0,0032+1,23%21/11
CHF/AED3,78853,83743,7847-0,0448-1,17%21/11
AED/CZK6,08696,08745,9926+0,0686+1,14%21/11
AED/DKK1,63501,63691,6123+0,0184+1,14%21/11
DKK/AED0,61190,62030,6109-0,0073-1,18%21/11
AED/EUR0,21970,22000,2166+0,0026+1,20%21/11
EUR/AED4,55314,61654,5456-0,0558-1,21%21/11
AED/GBP0,17390,17420,1733+0,0003+0,17%21/11
GBP/AED5,75185,77205,7412-0,0163-0,28%21/11
AED/HUF66,9566,9565,97+0,75+1,14%21/11
AED/ISK33,7033,6233,56+0,06+0,18%21/11
AED/NOK1,85301,85291,8355+0,0099+0,54%21/11
NOK/AED0,54010,54500,5398-0,0026-0,48%21/11
AED/PLN0,92400,92470,9124+0,0083+0,91%21/11
PLN/AED1,08351,09621,0815-0,0100-0,91%21/11
AED/RUB12,440612,564312,3445-0,1253-1,00%21/11
RUB/AED0,08040,08100,0796+0,0008+1,01%21/11
AED/SEK2,03592,03692,0095+0,0202+1,00%21/11
SEK/AED0,49190,49760,4910-0,0050-1,01%21/11
AED/TRY0,60550,60700,6038+0,0007+0,12%21/11
TRY/AED1,65351,65611,6476-0,0012-0,07%21/11
AED/RON0,97610,97710,9623+0,0110+1,14%21/11
AED/LTL0,75880,75950,7485+0,0092+1,23%21/11
AED/ILS1,05241,05161,0433+0,0061+0,58%21/11
ILS/AED0,95220,95850,9509-0,0056-0,58%21/11
AED/SAR1,02261,02181,02110,00000,00%21/11
SAR/AED0,97900,97930,97860,00000,00%21/11
AED/BHD0,10260,10270,10260,00000,00%21/11
AED/JOD0,19290,19230,1922-0,0001-0,05%21/11
AED/OMR0,10510,10490,10480,00000,00%21/11
AED/QAR0,99150,99180,9912-0,0001-0,01%21/11
AED/LBP285,87285,87285,860,000,00%21/11
AED/KWD0,07940,07940,0791-0,0001-0,13%21/11
KWD/AED12,6212,6412,600,000,00%21/11
AED/MAD2,42582,42702,3894+0,0247+1,03%21/11
AED/XAF143,62143,62142,21+1,14+0,80%21/11
AED/ZAR2,98262,99252,9695-0,0053-0,18%21/11
ZAR/AED0,33570,33680,3342+0,0006+0,18%21/11
AED/NAD2,98392,99352,9702-0,0034-0,11%21/11
AED/KES25,0024,5624,46+0,04+0,15%21/11
AED/EGP1,95191,95071,9447-0,0006-0,03%21/11
EGP/AED0,51400,51420,5130+0,0002+0,04%21/11
AED/XOF143,62143,62142,19+1,14+0,80%21/11
AED/XCD0,73970,73580,73580,00000,00%21/11
AED/BBD0,55730,54680,5457-0,0004-0,07%21/11
AED/JMD31,1630,7730,71-0,01-0,02%21/11
AED/PAB0,27750,27230,2717-0,0002-0,07%21/11

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,15472,14232,1111+0,0259+1,22%21/11
EUR/BHD0,47010,47370,4668-0,0057-1,21%21/11
GBP/BHD0,59350,59230,5892-0,0019-0,32%21/11
CHF/BHD0,38880,39420,3884-0,0046-1,17%21/11
DKK/BHD0,06320,06370,0627-0,0007-1,10%21/11
NOK/BHD0,05540,05600,0554-0,0003-0,54%21/11
PLN/BHD0,11190,11250,1110-0,0010-0,89%21/11
SEK/BHD0,05050,05110,0504-0,0005-0,98%21/11
TRY/BHD0,17080,17000,1691-0,0001-0,06%21/11
BHD/PKR269,740269,475268,920+0,555+0,21%21/11
CNY/BHD0,06200,06160,06150,00000,00%21/11
HKD/BHD0,04900,04870,04860,00000,00%21/11
SGD/BHD0,29010,29080,2898+0,0001+0,03%21/11
THB/BHD0,01180,01150,01140,00000,00%21/11
TWD/BHD0,01230,01230,0122-0,0001-0,81%21/11
USD/BHD0,37700,37710,37690,00000,00%21/11
CAD/BHD0,33570,33660,3329+0,0022+0,66%21/11
AED/BHD0,10260,10270,10260,00000,00%21/11
ILS/BHD0,09770,09840,0976-0,0006-0,61%21/11
SAR/BHD0,10110,10050,10040,00000,00%21/11
ARS/BHD0,04430,04440,04420,00000,00%21/11
BRL/BHD0,14990,15010,1465+0,0034+2,32%21/11
VEF/BHD0,08830,08780,08770,00000,00%21/11
AUD/BHD0,32680,32870,3244+0,0018+0,55%21/11
NZD/BHD0,29720,29950,2959+0,0004+0,13%21/11
ZAR/BHD0,03460,03460,03430,00000,00%21/11

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.474,241.457,791.444,24-13,55-0,93%21/11
GBP/IQD1.857,501.823,901.819,70-4,20-0,23%21/11
USD/IQD1.229,001.206,501.160,80+41,00+3,52%21/11

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%20/11
GBP/IRR20.077,019.766,519.766,50,00,00%20/11
USD/IRR12.340,0012.292,5012.292,500,000,00%20/11

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/JPY30,544830,857730,4734-0,2785-0,90%21/11
JPY/ILS0,03280,03280,0324+0,0003+0,93%21/11
ILS/CNY1,58991,59831,5857-0,0091-0,57%21/11
CNY/ILS0,63100,63060,6257+0,0036+0,57%21/11
ILS/IDR3.149,593.172,313.130,15-18,62-0,59%21/11
ILS/HKD2,01122,02402,0085-0,0114-0,56%21/11
HKD/ILS0,49830,49790,4941+0,0028+0,57%21/11
ILS/INR15,9916,1415,96-0,15-0,91%21/11
INR/ILS0,06270,06270,0619+0,0005+0,81%21/11
ILS/KRW288,39290,85287,79-1,77-0,61%21/11
ILS/LKR34,0134,2133,94-0,20-0,60%21/11
ILS/MYR0,87130,87750,8651-0,0052-0,59%21/11
ILS/NPR25,9125,8425,53-0,27-1,05%21/11
ILS/PHP11,6611,7511,63-0,10-0,82%21/11
ILS/PKR26,3626,4726,29-0,10-0,39%21/11
ILS/SGD0,33690,33920,3362-0,0022-0,65%21/11
SGD/ILS2,97452,97452,9483+0,0181+0,61%21/11
ILS/THB8,49748,55738,4809-0,0608-0,71%21/11
THB/ILS0,11800,11790,1169+0,0009+0,77%21/11
ILS/TWD8,00558,07347,9946-0,0676-0,84%21/11
TWD/ILS0,12500,12510,1239+0,0011+0,89%21/11
ILS/AED0,95220,95850,9509-0,0056-0,58%21/11
AED/ILS1,05241,05161,0433+0,0061+0,58%21/11
ILS/BHD0,09770,09840,0976-0,0006-0,61%21/11
ILS/JOD0,18360,18430,1828-0,0013-0,71%21/11
JOD/ILS5,45915,46305,4242+0,0192+0,35%21/11
ILS/LBP272,12274,01271,84-1,61-0,59%21/11
ILS/OMR0,10010,10050,0997-0,0006-0,60%21/11
ILS/QAR0,94460,95030,9429-0,0057-0,60%21/11
ILS/SAR0,97340,97910,9714-0,0058-0,59%21/11
SAR/ILS1,03031,02951,0213+0,0060+0,59%21/11
ILS/ARS2,20802,22232,2047-0,0132-0,59%21/11
ARS/ILS0,45400,45360,4500+0,0028+0,62%21/11
ILS/BRL0,65270,67150,6502-0,0190-2,83%21/11
BRL/ILS1,53691,53791,4893+0,0434+2,91%21/11
ILS/CLP154,23156,50153,81-2,24-1,43%21/11
ILS/VEF1,11621,12141,1125-0,0066-0,59%21/11
VEF/ILS0,89960,89890,8915+0,0052+0,58%21/11
ILS/AUD0,29920,30270,2980-0,0036-1,19%21/11
AUD/ILS3,35293,35523,3040+0,0400+1,21%21/11
ILS/NZD0,32900,33180,3275-0,0024-0,72%21/11
NZD/ILS3,04763,05423,0136+0,0225+0,75%21/11
ILS/BBD0,53050,52370,5196-0,0035-0,67%21/11
ILS/JMD29,6629,4829,25-0,18-0,61%21/11
ILS/XCD0,70410,70530,6997-0,0041-0,58%21/11
ILS/CAD0,29110,29510,2908-0,0036-1,22%21/11
CAD/ILS3,44133,43853,3880+0,0416+1,23%21/11
ILS/MXN3,53023,56183,5249-0,0300-0,84%21/11
MXN/ILS0,28360,28370,2808+0,0024+0,85%21/11
ILS/USD0,25960,26100,2589-0,0015-0,58%21/11
USD/ILS3,86663,86263,8310+0,0229+0,60%21/11
ILS/CHF0,25140,25180,2493+0,0016+0,64%21/11
CHF/ILS3,98524,01093,9716-0,0245-0,61%21/11
ILS/CZK5,79415,79515,7386+0,0314+0,55%21/11
ILS/DKK1,55631,55871,5439+0,0085+0,55%21/11
DKK/ILS0,64390,64770,6416-0,0035-0,54%21/11
ILS/EUR0,20920,20950,2074+0,0013+0,63%21/11
EUR/ILS4,78854,82324,7734-0,0312-0,65%21/11
ILS/GBP0,16540,16650,1653-0,0007-0,42%21/11
GBP/ILS6,03896,04316,0064+0,0068+0,11%21/11
ILS/HUF63,7263,8263,17+0,32+0,50%21/11
ILS/ISK32,0732,1731,97-0,13-0,42%21/11
ILS/LTL0,72230,72320,7166+0,0045+0,63%21/11
ILS/NOK1,76471,76591,7560-0,0016-0,09%21/11
NOK/ILS0,56810,56950,5663+0,0007+0,12%21/11
ILS/PLN0,87950,88070,8735+0,0028+0,32%21/11
PLN/ILS1,14001,14481,1353-0,0038-0,33%21/11
ILS/RON0,92910,93020,9214+0,0050+0,54%21/11
ILS/RUB11,842212,032911,7920-0,1901-1,58%21/11
RUB/ILS0,08460,08480,0831+0,0014+1,68%21/11
ILS/SEK1,93651,94001,9242+0,0081+0,42%21/11
SEK/ILS0,51760,51970,5155-0,0023-0,44%21/11
ILS/TRY0,57610,58000,5748-0,0031-0,54%21/11
TRY/ILS1,73971,73971,7239+0,0089+0,52%21/11
ILS/EGP1,85801,86651,8509-0,0116-0,62%21/11
ILS/KES23,7923,5223,34-0,10-0,44%21/11
ILS/MAD2,31172,31242,2884+0,0100+0,44%21/11
ILS/NAD2,84042,86642,8281-0,0201-0,70%21/11
ILS/XAF136,71137,24135,64+0,28+0,21%21/11
ILS/XOF136,71137,24135,62+0,28+0,20%21/11
ILS/ZAR2,83842,86022,8323-0,0218-0,76%21/11
ZAR/ILS0,35320,35310,3496+0,0026+0,74%21/11
ILS/PAB0,26420,26080,2587-0,0017-0,65%21/11

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,300215,050215,000-0,025-0,01%21/11

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/ILS5,45915,46305,4242+0,0192+0,35%21/11
ILS/JOD0,18360,18430,1828-0,0013-0,71%21/11
JOD/KWD0,41290,41290,4115+0,0001+0,02%21/11
KWD/JOD2,432,432,42-0,00-0,04%21/11
AED/JOD0,19290,19230,1922-0,0001-0,05%21/11
SAR/JOD0,18880,18830,1881-0,0002-0,11%21/11
JOD/JPY166,91167,56166,22-0,41-0,24%21/11
JPY/JOD0,00600,00600,00590,00000,00%21/11
CNY/JOD0,11580,11540,1153-0,0001-0,09%21/11
HKD/JOD0,09140,09110,0910-0,0001-0,11%21/11
SGD/JOD0,54510,54490,5429-0,0002-0,04%21/11
TWD/JOD0,02300,02290,0228+0,0001+0,44%21/11
USD/JOD0,70840,70640,7059-0,0005-0,07%21/11
CAD/JOD0,63080,63090,6237+0,0036+0,58%21/11
EUR/JOD0,88200,88750,8739-0,0113-1,28%21/11
GBP/JOD1,11421,10971,1042-0,0038-0,34%21/11
CHF/JOD0,73060,73860,7271-0,0091-1,23%21/11
DKK/JOD0,11800,11930,1174-0,0014-1,18%21/11
NOK/JOD0,10410,10480,1037-0,0005-0,48%21/11
PLN/JOD0,20890,21080,2078-0,0021-1,00%21/11
SEK/JOD0,09480,09570,0944-0,0011-1,15%21/11
TRY/JOD0,31880,31850,3169-0,0004-0,13%21/11
ARS/JOD0,08320,08310,08290,00000,00%21/11
BRL/JOD0,28160,28110,2744+0,0062+2,26%21/11
VEF/JOD0,16490,16440,1643-0,0001-0,06%21/11
AUD/JOD0,61400,61600,6079+0,0030+0,49%21/11
NZD/JOD0,55850,56110,5545+0,0004+0,07%21/11
ZAR/JOD0,06470,06480,0643+0,0001+0,16%21/11

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/GBP2,20182,19842,1882+0,0067+0,31%21/11
GBP/KWD0,45670,45700,4549-0,0014-0,31%21/11
EUR/KWD0,36150,36550,3602-0,0045-1,23%21/11
KWD/PKR348,910348,565348,225+0,135+0,04%21/11
KWD/JPY404,88406,61403,06-1,11-0,27%21/11
JPY/KWD0,00250,00250,00240,00000,00%21/11
KWD/AED12,6212,6412,600,000,00%21/11
AED/KWD0,07940,07940,0791-0,0001-0,13%21/11
KWD/JOD2,432,432,42-0,00-0,04%21/11
JOD/KWD0,41290,41290,4115+0,0001+0,02%21/11
KWD/SAR12,9112,9112,870,010,00%21/11
SAR/KWD0,07770,07770,07750,00000,00%21/11
USD/KWD0,29150,29150,2907-0,0001-0,03%21/11
CAD/KWD0,25920,26020,2571+0,0016+0,62%21/11

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.905,001.900,001.880,20-9,00-0,47%21/11
GBP/LBP2.405,302.387,602.369,10+5,45+0,23%21/11
CHF/LBP1.082,921.097,871.081,58-12,66-1,16%21/11
DKK/LBP174,90177,30174,66-1,99-1,13%21/11
HUF/LBP4,27444,33334,2699-0,0473-1,09%21/11
ISK/LBP8,508,528,50-0,02-0,18%21/11
NOK/LBP154,36155,79154,31-0,72-0,47%21/11
PLN/LBP309,66313,36309,17-2,86-0,91%21/11
RUB/LBP22,9923,1622,75+0,23+1,01%21/11
SEK/LBP140,58142,26140,35-1,45-1,02%21/11
TRY/LBP472,55473,44470,98-0,34-0,07%21/11
USD/LBP1.050,001.050,001.050,000,000,00%20/11
CAD/LBP934,91937,83927,07+6,04+0,65%21/11
MXN/LBP77,1177,2176,82+0,20+0,26%21/11
AED/LBP285,87285,87285,860,000,00%21/11
ILS/LBP272,12274,01271,84-1,61-0,59%21/11
SAR/LBP279,86279,96279,750,000,00%21/11
ARS/LBP123,32123,54123,25+0,03+0,02%21/11
BRL/LBP417,46418,16407,91+9,43+2,31%21/11
VEF/LBP244,35244,35244,350,000,00%21/11
AUD/LBP910,14915,60903,63+5,04+0,56%21/11
NZD/LBP827,82834,02824,25+1,26+0,15%21/11
CNY/LBP171,43171,57171,43-0,04-0,02%21/11
HKD/LBP135,34135,39135,33-0,03-0,02%21/11
INR/LBP17,0217,0616,95+0,06+0,33%21/11
JPY/LBP8,918,948,87+0,03+0,31%21/11
PHP/LBP23,3423,4023,29+0,05+0,23%21/11
PKR/LBP10,3310,3610,33-0,02-0,20%21/11
SGD/LBP807,94809,94807,01+0,19+0,02%21/11
THB/LBP32,0532,1031,99+0,04+0,11%21/11
TWD/LBP34,0034,0433,92+0,09+0,25%21/11
ZAR/LBP95,9396,2795,53+0,15+0,16%21/11

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,66471,66191,6529+0,0048+0,29%21/11
GBP/OMR0,60450,60500,6017-0,0017-0,28%21/11
EUR/OMR0,47850,48390,4766-0,0058-1,20%21/11
CHF/OMR0,39830,40260,3966-0,0047-1,17%21/11
DKK/OMR0,06430,06500,0640-0,0008-1,23%21/11
NOK/OMR0,05680,05710,0566-0,0003-0,53%21/11
PLN/OMR0,11390,11490,1134-0,0011-0,96%21/11
SEK/OMR0,05170,05220,0515-0,0006-1,15%21/11
TRY/OMR0,17380,17360,1727-0,0001-0,06%21/11
OMR/PKR264,130263,870263,370+0,500+0,19%21/11
CNY/OMR0,06310,06290,06280,00000,00%21/11
HKD/OMR0,04980,04970,04960,00000,00%21/11
SGD/OMR0,29720,29710,29590,00000,00%21/11
TWD/OMR0,01250,01250,0124+0,0001+0,81%21/11
USD/OMR0,38620,38520,38490,00000,00%21/11
CAD/OMR0,34390,34390,3399+0,0022+0,65%21/11
AED/OMR0,10510,10490,10480,00000,00%21/11
ILS/OMR0,10010,10050,0997-0,0006-0,60%21/11
SAR/OMR0,10290,10270,10260,00000,00%21/11
ARS/OMR0,04540,04530,04520,00000,00%21/11
BRL/OMR0,15350,15330,1496+0,0035+2,34%21/11
VEF/OMR0,08990,08960,08950,00000,00%21/11
AUD/OMR0,33480,33570,3313+0,0018+0,54%21/11
NZD/OMR0,30450,30590,3022+0,0004+0,13%21/11
ZAR/OMR0,03530,03530,0350+0,0001+0,28%21/11

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR27,927027,899527,8460+0,0535+0,19%21/11
CNY/QAR0,59460,59510,5944-0,0002-0,03%21/11
HKD/QAR0,46980,46970,4693-0,0001-0,02%21/11
SGD/QAR2,80572,80892,7986+0,0017+0,06%21/11
THB/QAR0,11120,11130,1109+0,0001+0,09%21/11
TWD/QAR0,11790,11810,1176+0,0003+0,26%21/11
EUR/QAR4,51564,57604,5081-0,0551-1,21%21/11
GBP/QAR5,70115,71925,6990-0,0137-0,24%21/11
CHF/QAR3,75903,80753,7510-0,0442-1,16%21/11
DKK/QAR0,60710,61490,6057-0,0069-1,12%21/11
NOK/QAR0,53580,54030,5351-0,0026-0,48%21/11
PLN/QAR1,07491,08671,0723-0,0099-0,91%21/11
RUB/QAR0,07970,08030,0789+0,0008+1,01%21/11
SEK/QAR0,48800,49340,4868-0,0050-1,02%21/11
TRY/QAR1,64041,64191,6334-0,0012-0,07%21/11
USD/QAR3,64493,64293,6408-0,0001-0,00%21/11
CAD/QAR3,24523,25243,2151+0,0207+0,64%21/11
MXN/QAR0,26760,26780,2664+0,0006+0,22%21/11
AED/QAR0,99150,99180,9912-0,0001-0,01%21/11
ILS/QAR0,94460,95030,9429-0,0057-0,60%21/11
SAR/QAR0,97150,97090,97030,00000,00%21/11
ARS/QAR0,42800,42850,4274+0,0001+0,02%21/11
BRL/QAR1,44911,45021,4150+0,0326+2,30%21/11
VEF/QAR0,84750,84770,8472-0,0001-0,01%21/11
AUD/QAR3,15923,17533,1337+0,0173+0,55%21/11
NZD/QAR2,87352,89312,8584+0,0042+0,15%21/11
ZAR/QAR0,33300,33380,3313+0,0005+0,15%21/11

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/PKR27,104027,077527,0265+0,0510+0,19%21/11
SAR/CNY1,63511,63301,6309+0,0004+0,02%21/11
CNY/SAR0,61320,61310,6124-0,0001-0,02%21/11
SAR/HKD2,06802,06812,0665+0,0004+0,02%21/11
HKD/SAR0,48410,48390,4835-0,0001-0,02%21/11
SAR/IDR3.239,163.243,503.215,080,000,00%21/11
SAR/INR16,4516,5116,41-0,06-0,35%21/11
SAR/JPY31,4131,5531,29-0,09-0,28%21/11
JPY/SAR0,03190,03200,0317+0,0001+0,32%21/11
SAR/KRW296,60297,42295,10-0,15-0,05%21/11
SAR/LKR34,9834,9734,90-0,00-0,01%21/11
SAR/MYR0,89620,89730,88940,00000,00%21/11
SAR/NPR26,6526,4126,28-0,12-0,46%21/11
SAR/PHP12,0012,0211,96-0,03-0,23%21/11
SAR/SGD0,34650,34680,3455-0,0001-0,03%21/11
SGD/SAR2,89122,89412,8834+0,0017+0,06%21/11
SAR/THB8,74048,74968,7187-0,0100-0,11%21/11
THB/SAR0,11460,11470,1143+0,0001+0,09%21/11
SAR/TWD8,23328,25148,2181-0,0207-0,25%21/11
TWD/SAR0,12150,12170,1212+0,0003+0,25%21/11
SAR/AED0,97900,97930,97860,00000,00%21/11
AED/SAR1,02261,02181,02110,00000,00%21/11
SAR/BHD0,10110,10050,10040,00000,00%21/11
SAR/ILS1,03031,02951,0213+0,0060+0,59%21/11
ILS/SAR0,97340,97910,9714-0,0058-0,59%21/11
SAR/JOD0,18880,18830,1881-0,0002-0,11%21/11
SAR/LBP279,86279,96279,750,000,00%21/11
SAR/OMR0,10290,10270,10260,00000,00%21/11
SAR/QAR0,97150,97090,97030,00000,00%21/11
SAR/KWD0,07770,07770,07750,00000,00%21/11
KWD/SAR12,9112,9112,870,010,00%21/11
SAR/ARS2,27082,27082,2646-0,0002-0,01%21/11
ARS/SAR0,44110,44160,4404+0,0001+0,02%21/11
SAR/BRL0,67130,68610,6693-0,0155-2,26%21/11
BRL/SAR1,49331,49421,4576+0,0337+2,31%21/11
SAR/CLP158,61159,89157,92-1,36-0,85%21/11
SAR/VEF1,14801,14581,14490,00000,00%21/11
VEF/SAR0,87310,87340,87280,00000,00%21/11
SAR/AUD0,30740,30960,3056-0,0019-0,61%21/11
AUD/SAR3,25563,27183,2288+0,0180+0,56%21/11
SAR/NZD0,33840,33950,3355-0,0005-0,15%21/11
NZD/SAR2,96122,98092,9452+0,0045+0,15%21/11
SAR/BBD0,54560,53530,5341-0,0004-0,07%21/11
SAR/JMD30,5030,1330,06-0,01-0,03%21/11
SAR/XCD0,72410,72060,72000,00000,00%21/11
SAR/CAD0,29940,30200,2984-0,0019-0,63%21/11
CAD/SAR3,34423,35123,3118+0,0215+0,65%21/11
SAR/MXN3,63053,64333,6246-0,0096-0,26%21/11
MXN/SAR0,27580,27590,2745+0,0007+0,25%21/11
SAR/USD0,26680,26660,26640,00000,00%21/11
USD/SAR3,75613,75333,7506+0,0002+0,01%21/11
SAR/CHF0,25850,25880,2549+0,0031+1,21%21/11
CHF/SAR3,87373,92333,8648-0,0453-1,16%21/11
SAR/CZK5,95895,95905,8667+0,0672+1,14%21/11
SAR/DKK1,60061,60231,5784+0,0183+1,16%21/11
DKK/SAR0,62560,63350,6241-0,0071-1,12%21/11
SAR/EUR0,21510,21530,2121+0,0025+1,18%21/11
EUR/SAR4,65344,71484,6449-0,0568-1,21%21/11
SAR/GBP0,17020,17060,1696+0,0003+0,18%21/11
GBP/SAR5,88135,89495,8639-0,0138-0,23%21/11
SAR/HUF65,5965,5364,58+0,71+1,10%21/11
SAR/ISK32,9832,9132,84+0,05+0,16%21/11
SAR/LTL0,74290,74360,7326+0,0091+1,24%21/11
SAR/NOK1,81511,81411,7964+0,0089+0,49%21/11
NOK/SAR0,55210,55670,5514-0,0026-0,47%21/11
SAR/PLN0,90460,90520,8931+0,0083+0,93%21/11
PLN/SAR1,10771,11971,1048-0,0102-0,91%21/11
SAR/RON0,95550,95660,9421+0,0107+1,13%21/11
SAR/RUB12,179012,301712,0846-0,1228-1,00%21/11
RUB/SAR0,08220,08270,0813+0,0008+0,98%21/11
SAR/SEK1,99151,99391,9672+0,0203+1,03%21/11
SEK/SAR0,50290,50830,5015-0,0052-1,02%21/11
SAR/TRY0,59280,59420,5911+0,0004+0,07%21/11
TRY/SAR1,69031,69171,6829-0,0012-0,07%21/11
SAR/EGP1,91081,90841,9035-0,0006-0,03%21/11
EGP/SAR0,52540,52530,5240+0,0002+0,04%21/11
SAR/KES24,4724,0423,95+0,04+0,16%21/11
SAR/MAD2,37752,37612,3422+0,0242+1,03%21/11
SAR/NAD2,92122,93092,9071-0,0033-0,11%21/11
SAR/XAF140,60140,61139,18+1,12+0,80%21/11
SAR/XOF140,60140,61139,16+1,11+0,80%21/11
SAR/ZAR2,91992,92982,9073-0,0052-0,18%21/11
ZAR/SAR0,34310,34400,3413+0,0006+0,18%21/11
SAR/PAB0,27170,26660,2660-0,0002-0,08%21/11

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%20/11
USD/SYP63,64362,56462,5640,0000,00%20/11