7
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/JPY27,914027,915527,8600+0,0535+0,19%14:05:11
JPY/AED0,03580,03590,0358-0,0001-0,21%14:05:20
AED/PKR26,572026,545026,5445-0,0005-0,00%14:05:12
AED/CNY1,69861,70161,69830,0000-0,00%14:05:01
CNY/AED0,58890,58880,58770,00000,00%14:05:07
AED/HKD2,11092,11102,1107+0,0001+0,00%14:05:01
HKD/AED0,47390,47380,4737-0,0001-0,01%14:05:09
AED/INR16,6616,6716,61+0,03+0,16%14:05:01
AED/KRW283,73283,86282,28+0,64+0,23%14:05:01
AED/PHP12,2012,2012,15+0,02+0,15%14:05:01
AED/SGD0,34280,34280,3417+0,0007+0,21%14:05:02
SGD/AED2,91792,92722,9169-0,0060-0,21%14:05:22
AED/THB8,82938,82478,7950+0,0078+0,09%14:05:02
THB/AED0,11340,11370,1133-0,0001-0,10%14:05:23
AED/LKR35,6035,5735,56-0,00-0,00%14:05:02
AED/NPR26,9226,6426,58-0,01-0,03%14:05:02
AED/IDR3.173,163.171,793.156,96+4,08+0,13%14:05:02
AED/TWD8,23038,26378,22490,0000-0,00%14:05:02
TWD/AED0,12160,12160,12100,0000-0,01%14:05:25
AED/MYR0,89340,89220,8873+0,0030+0,33%14:05:02
AED/ARS2,17932,18282,1774+0,0003+0,01%14:05:01
ARS/AED0,45910,45930,4581-0,0001-0,01%14:05:02
AED/BRL0,60670,60680,6025+0,0011+0,18%14:05:01
BRL/AED1,65051,65971,6481-0,0029-0,17%14:05:04
AED/CLP152,52153,04152,16-0,57-0,37%14:05:01
AED/VEF1,17261,17001,16990,0000-0,00%14:05:02
VEF/AED0,85480,85480,85470,00000,01%14:04:26
AED/AUD0,29400,29420,2927+0,0010+0,34%14:05:01
AUD/AED3,40203,41593,3991-0,0111-0,32%14:05:04
AED/NZD0,31790,31850,3153+0,0006+0,20%14:05:01
NZD/AED3,14753,17203,1398-0,0070-0,22%14:05:15
AED/CAD0,30020,30050,2999-0,0002-0,07%14:05:01
CAD/AED3,32973,33443,3274+0,0002+0,00%14:05:05
AED/MXN3,57173,57133,5567+0,0132+0,37%14:05:01
MXN/AED0,28000,28110,2800-0,0011-0,39%14:05:13
AED/USD0,27230,27230,27220,0000-0,02%14:04:02
USD/AED3,67313,67313,67300,00000,00%14:05:26
AED/CHF0,24030,24110,2401-0,0003-0,11%14:05:01
CHF/AED4,15364,16204,1535-0,0058-0,14%14:05:16
AED/CZK5,40815,41595,4011-0,0019-0,04%14:05:01
AED/DKK1,47131,47391,4688-0,0001-0,01%14:05:01
DKK/AED0,68020,68090,6785+0,0002+0,02%14:04:29
AED/EUR0,19710,19740,1967+0,0001+0,03%14:04:01
EUR/AED5,07885,08415,0661+0,0014+0,03%14:05:22
AED/GBP0,16220,16240,1620-0,0001-0,04%14:05:01
GBP/AED6,17116,17146,1584+0,0042+0,07%14:05:10
AED/HUF60,9760,9660,47+0,42+0,69%14:05:01
AED/ISK30,5730,5230,49-0,02-0,08%14:05:01
AED/NOK1,63431,63541,6279+0,0012+0,07%14:05:01
NOK/AED0,61210,61430,6114-0,0005-0,08%14:05:15
AED/PLN0,82740,82750,8242+0,0016+0,19%14:05:01
PLN/AED1,20961,21341,2085-0,0019-0,16%14:05:17
AED/RUB9,74729,74889,7027+0,0186+0,19%14:05:01
RUB/AED0,10270,10310,1026-0,0002-0,16%14:05:19
AED/SEK1,78871,79131,7814-0,0020-0,11%14:05:01
SEK/AED0,55910,56150,5582+0,0007+0,13%14:05:22
AED/TRY0,58240,58590,5796-0,0032-0,55%14:05:02
TRY/AED1,71711,72571,7069+0,0090+0,53%14:05:24
AED/RON0,87810,88130,8771-0,0030-0,35%14:05:02
AED/LTL0,68030,68050,6792-0,0004-0,06%14:05:02
AED/ILS0,94790,94900,9465-0,0014-0,15%14:05:01
ILS/AED1,05591,05671,0533+0,0017+0,16%14:05:10
AED/SAR1,02121,02181,02090,0000-0,00%14:05:01
SAR/AED0,97930,97950,9787-0,0001-0,01%14:04:19
AED/BHD0,10260,10270,10260,00000,04%14:05:02
AED/JOD0,19340,19280,1927+0,0001+0,03%14:05:02
AED/OMR0,10510,10500,10480,00000,00%14:05:02
AED/QAR0,99200,99150,99110,00000,00%14:05:02
AED/LBP285,87285,87285,860,000,00%14:05:02
AED/KWD0,07670,07670,07660,0000-0,02%14:04:30
KWD/AED13,0613,0613,040,010,04%14:04:30
AED/MAD2,22002,22232,2084+0,0021+0,09%14:05:01
AED/XAF129,21129,25129,01+0,20+0,15%14:05:02
AED/ZAR2,89712,89822,8725+0,0138+0,48%14:05:02
ZAR/AED0,34520,34810,3450-0,0016-0,46%14:04:27
AED/NAD2,88862,88822,87650,0000-0,00%14:05:02
AED/KES24,0723,7223,59+0,01+0,06%14:05:02
AED/EGP1,90931,90631,9028-0,0001-0,00%14:05:02
EGP/AED0,52510,52550,52460,00000,00%14:04:30
AED/XOF129,21129,25129,01+0,20+0,16%14:05:02
AED/XCD0,73970,73580,73580,0000-0,00%14:05:02
AED/BBD0,55420,54550,5444-0,0001-0,02%14:05:02
AED/JMD30,2129,9129,850,010,02%14:05:02
AED/PAB0,27710,27270,27220,0000-0,01%14:05:02

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR1,93121,92311,9172+0,0004+0,02%14:05:07
EUR/BHD0,52380,52160,5200-0,0001-0,02%14:05:12
GBP/BHD0,63660,63340,6321+0,0003+0,04%14:05:20
CHF/BHD0,42720,42760,4257+0,0004+0,10%14:05:07
DKK/BHD0,07020,06990,06960,0000-0,03%14:05:08
NOK/BHD0,06280,06310,0628-0,0001-0,08%14:05:15
PLN/BHD0,12490,12450,1240-0,0002-0,20%14:05:18
SEK/BHD0,05740,05760,0573+0,0001+0,10%14:05:22
TRY/BHD0,17620,17710,1752+0,0009+0,54%14:05:24
BHD/PKR258,880258,615257,285+1,325+0,52%14:05:07
CNY/BHD0,06040,06040,06030,00000,06%14:05:07
HKD/BHD0,04860,04870,04860,00000,04%14:05:09
SGD/BHD0,29950,30040,2994-0,0006-0,20%14:05:22
THB/BHD0,01170,01170,0116-0,0001-0,44%14:05:23
TWD/BHD0,01250,01250,01240,0000-0,37%14:05:25
USD/BHD0,37920,37710,37690,00000,01%14:05:17
CAD/BHD0,34190,34220,3415+0,0002+0,06%14:05:05
AED/BHD0,10260,10270,10260,00000,04%14:05:02
ILS/BHD0,10900,10850,1081+0,0002+0,20%14:05:10
SAR/BHD0,10050,10070,10050,00000,03%14:05:20
ARS/BHD0,04740,04710,04700,00000,05%14:05:03
BRL/BHD0,16940,17030,1692-0,0003-0,18%14:05:04
VEF/BHD0,08770,08770,08770,00000,04%14:04:26
AUD/BHD0,34920,35070,3489-0,0011-0,32%14:05:04
NZD/BHD0,32310,32560,3223-0,0007-0,23%14:05:15
ZAR/BHD0,03570,03570,0354-0,0002-0,43%14:04:27

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.637,091.610,001.607,09-2,91-0,18%14:05:12
GBP/IQD1.988,401.955,651.952,00-2,20-0,11%14:05:14
USD/IQD1.166,751.165,201.162,700,000,00%14:05:15

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%23/04
GBP/IRR20.077,019.766,519.766,50,00,00%23/04
USD/IRR12.340,0012.292,5012.292,500,000,00%23/04

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/JPY29,365029,494529,3495-0,0760-0,26%14:05:04
JPY/ILS0,03410,03410,0339+0,0001+0,18%14:05:22
ILS/CNY1,79351,79731,7901+0,0027+0,15%14:05:10
CNY/ILS0,55780,55860,5564-0,0008-0,15%14:05:07
ILS/IDR3.350,393.349,923.328,21+9,40+0,28%14:05:10
ILS/HKD2,22892,23052,2236+0,0035+0,16%14:05:10
HKD/ILS0,44900,44970,4483-0,0007-0,16%14:05:10
ILS/INR17,6017,6117,50+0,05+0,31%14:05:10
INR/ILS0,05690,05710,0568-0,0002-0,27%14:05:12
ILS/KRW299,58299,84297,59+1,13+0,38%14:05:12
ILS/LKR37,6037,5837,46+0,06+0,17%14:05:12
ILS/MYR0,94340,94240,9355+0,0046+0,49%14:05:12
ILS/NPR28,4328,1328,03+0,04+0,15%14:05:12
ILS/PHP12,8812,8812,81+0,04+0,29%14:05:12
ILS/PKR28,0628,1827,99+0,05+0,17%14:05:12
ILS/SGD0,36200,36220,3602+0,0014+0,38%14:05:12
SGD/ILS2,76422,77652,7619-0,0100-0,36%14:05:22
ILS/THB9,32249,32059,2718+0,0223+0,24%14:05:12
THB/ILS0,10750,10790,1073-0,0003-0,29%14:05:24
ILS/TWD8,69008,72658,6711+0,0132+0,15%14:05:12
TWD/ILS0,11520,11530,1146-0,0001-0,13%14:04:25
ILS/AED1,05591,05671,0533+0,0017+0,16%14:05:10
AED/ILS0,94790,94900,9465-0,0014-0,15%14:05:01
ILS/BHD0,10900,10850,1081+0,0002+0,20%14:05:10
ILS/JOD0,20420,20370,2030+0,0003+0,16%14:05:11
JOD/ILS4,91474,92524,9077-0,0083-0,17%14:05:16
ILS/LBP301,84302,07301,15+0,46+0,15%14:05:12
ILS/OMR0,11100,11080,1104+0,0002+0,19%14:05:12
ILS/QAR1,04751,04751,0441+0,0016+0,16%14:05:12
ILS/SAR1,07931,07911,0756+0,0017+0,16%14:05:12
SAR/ILS0,92830,92940,9265-0,0015-0,16%14:05:20
ILS/ARS2,30112,30202,2944+0,0037+0,16%14:05:10
ARS/ILS0,43490,43570,4344-0,0007-0,17%14:05:02
ILS/BRL0,64060,64080,6362+0,0022+0,34%14:05:10
BRL/ILS1,56351,57191,5606-0,0051-0,33%14:05:05
ILS/CLP161,02161,61160,68-0,37-0,23%14:05:10
ILS/VEF1,23811,23631,2325+0,0019+0,16%14:05:12
VEF/ILS0,81020,81120,8087-0,0012-0,15%14:04:26
ILS/AUD0,31040,31080,3086+0,0015+0,49%14:05:10
AUD/ILS3,22623,24103,2173-0,0152-0,47%14:05:07
ILS/NZD0,33560,33630,3324+0,0012+0,36%14:05:12
NZD/ILS2,98173,00882,9741-0,0113-0,38%14:05:15
ILS/BBD0,58520,57610,5741+0,0007+0,12%14:05:10
ILS/JMD31,9031,5831,47+0,06+0,18%14:05:10
ILS/XCD0,78100,77750,7751+0,0012+0,16%14:05:12
ILS/CAD0,31710,31740,3162+0,0003+0,10%14:05:10
CAD/ILS3,15453,16143,1509-0,0043-0,14%14:05:22
ILS/MXN3,77103,77213,7484+0,0207+0,55%14:05:12
MXN/ILS0,26530,26670,2651-0,0014-0,53%14:05:14
ILS/USD0,28780,28770,2868+0,0005+0,19%14:04:12
USD/ILS3,47963,48703,4750-0,0054-0,16%14:05:14
ILS/CHF0,25370,25450,2532+0,0001+0,02%14:05:10
CHF/ILS3,94363,94953,9299-0,0015-0,04%14:05:20
ILS/CZK5,71125,71775,6952+0,0076+0,13%14:05:10
ILS/DKK1,55391,55601,5491+0,0023+0,15%14:05:10
DKK/ILS0,64390,64550,6427-0,0010-0,16%14:05:08
ILS/EUR0,20810,20840,2075+0,0004+0,18%14:05:10
EUR/ILS4,80754,81984,7980-0,0040-0,08%14:05:17
ILS/GBP0,17120,17140,1708+0,0002+0,11%14:05:10
GBP/ILS5,84595,85675,8339-0,0046-0,08%14:05:07
ILS/HUF64,3864,3963,75+0,53+0,84%14:05:10
ILS/ISK32,2832,2232,12+0,06+0,18%14:05:10
ILS/LTL0,71800,71860,7164+0,0007+0,10%14:05:12
ILS/NOK1,72581,72721,7165+0,0040+0,23%14:05:12
NOK/ILS0,57990,58260,5790-0,0014-0,24%14:05:15
ILS/PLN0,87370,87380,8692+0,0028+0,32%14:05:12
PLN/ILS1,14591,15051,1445-0,0036-0,31%14:05:18
ILS/RON0,92720,92940,9259-0,0017-0,19%14:05:12
ILS/RUB10,291610,299810,2310+0,0353+0,34%14:05:12
RUB/ILS0,09720,09770,0971-0,0003-0,33%14:05:19
ILS/SEK1,88921,89201,8790+0,0006+0,03%14:05:12
SEK/ILS0,52970,53230,5286-0,0002-0,03%14:05:22
ILS/TRY0,61500,61780,6120-0,0023-0,38%14:05:12
TRY/ILS1,62671,63441,6185+0,0060+0,37%14:05:24
ILS/EGP2,01582,01282,0055+0,0029+0,14%14:05:10
ILS/KES25,4225,0424,94+0,06+0,24%14:05:12
ILS/MAD2,34402,34662,3287+0,0057+0,25%14:05:12
ILS/NAD3,05013,05093,0357+0,0047+0,16%14:05:12
ILS/XAF136,42136,53136,01+0,42+0,31%14:05:12
ILS/XOF136,43136,53136,00+0,43+0,31%14:05:12
ILS/ZAR3,05903,06163,0289+0,0192+0,63%14:05:12
ZAR/ILS0,32700,33010,3267-0,0021-0,64%14:04:27
ILS/PAB0,29260,28800,2870+0,0004+0,15%14:05:12

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,400215,100215,0750,0000,00%14:05:17

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/ILS4,91474,92524,9077-0,0083-0,17%14:05:16
ILS/JOD0,20420,20370,2030+0,0003+0,16%14:05:11
JOD/KWD0,39750,39790,3972-0,0002-0,06%14:04:30
KWD/JOD2,532,522,510,000,02%14:04:30
AED/JOD0,19340,19280,1927+0,0001+0,03%14:05:02
SAR/JOD0,18940,18880,18860,0000-0,01%14:05:20
JOD/JPY144,28144,98144,27-0,59-0,41%14:04:30
JPY/JOD0,00690,00690,00690,00000,00%14:04:30
CNY/JOD0,11390,11350,11330,0000-0,00%14:05:07
HKD/JOD0,09160,09130,09130,00000,00%14:05:10
SGD/JOD0,56440,56420,5623-0,0011-0,19%14:05:22
TWD/JOD0,02350,02340,02330,0000-0,05%14:04:25
USD/JOD0,71050,70800,7079+0,0001+0,01%14:05:16
CAD/JOD0,64440,64270,6414+0,0005+0,08%14:05:05
EUR/JOD0,98450,97950,9770-0,0011-0,11%14:05:22
GBP/JOD1,19711,18941,18770,0000-0,00%14:05:10
CHF/JOD0,80510,80310,7995+0,0010+0,12%14:05:08
DKK/JOD0,13140,13120,13080,0000-0,04%14:05:08
NOK/JOD0,11840,11840,1179-0,0001-0,08%14:05:15
PLN/JOD0,23400,23390,2329-0,0003-0,12%14:05:18
SEK/JOD0,10820,10820,1076+0,0002+0,17%14:05:22
TRY/JOD0,33210,33260,3290+0,0018+0,54%14:05:24
ARS/JOD0,08880,08850,08830,0000-0,03%14:05:03
BRL/JOD0,31930,31990,3177-0,0005-0,15%14:05:05
VEF/JOD0,16530,16480,1647+0,0001+0,04%14:04:26
AUD/JOD0,65800,65840,6552-0,0021-0,32%14:05:04
NZD/JOD0,60880,61140,6052-0,0012-0,20%14:05:15
ZAR/JOD0,06680,06710,0665-0,0003-0,38%14:04:27

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/GBP2,12322,11972,1157-0,0004-0,02%14:05:10
GBP/KWD0,47340,47260,4718+0,0001+0,02%14:05:16
EUR/KWD0,38930,38920,3882-0,0004-0,09%14:05:04
KWD/PKR347,080346,725346,665+0,060+0,02%14:05:21
KWD/JPY363,26364,86363,23-1,31-0,36%14:04:30
JPY/KWD0,00280,00280,0027+0,0001+1,93%14:04:30
KWD/AED13,0613,0613,040,010,04%14:04:30
AED/KWD0,07670,07670,07660,0000-0,02%14:04:30
KWD/JOD2,532,522,510,000,02%14:04:30
JOD/KWD0,39750,39790,3972-0,0002-0,06%14:04:30
KWD/SAR13,3513,3413,320,010,04%14:04:30
SAR/KWD0,07510,07510,07500,00000,01%14:04:30
USD/KWD0,28140,28160,2812-0,0001-0,04%14:05:20
CAD/KWD0,25510,25530,2548-0,0001-0,04%14:05:22

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP2.100,002.095,002.084,700,000,00%14:05:22
GBP/LBP2.552,602.546,502.532,10+3,35+0,13%14:05:14
CHF/LBP1.189,801.191,021.185,64+1,21+0,10%14:05:08
DKK/LBP194,28194,67193,95-0,01-0,01%14:05:08
HUF/LBP4,69204,72754,6891-0,0321-0,68%14:05:10
ISK/LBP9,389,389,370,010,08%14:05:13
NOK/LBP174,99175,62174,79-0,13-0,08%14:05:15
PLN/LBP345,78346,87345,45-0,56-0,16%14:05:18
RUB/LBP29,3429,4629,32-0,05-0,18%14:05:20
SEK/LBP159,84160,52159,56+0,21+0,13%14:05:22
TRY/LBP490,86493,31487,94+2,58+0,53%14:05:24
USD/LBP1.050,001.050,001.050,000,000,00%23/04
CAD/LBP952,29953,16951,26+0,60+0,06%14:05:05
MXN/LBP80,0580,3780,03-0,31-0,39%14:05:14
AED/LBP285,87285,87285,860,000,00%14:05:02
ILS/LBP301,84302,07301,15+0,46+0,15%14:05:12
SAR/LBP279,96280,01279,77-0,01-0,01%14:05:20
ARS/LBP131,23131,29130,97-0,01-0,01%14:05:03
BRL/LBP471,80474,45471,15-0,83-0,18%14:05:05
VEF/LBP244,35244,35244,350,000,00%14:04:26
AUD/LBP972,51976,50971,67-3,15-0,32%14:05:04
NZD/LBP899,75906,78897,54-2,00-0,22%14:05:15
CNY/LBP168,32168,33168,000,000,00%14:05:07
HKD/LBP135,42135,44135,42-0,01-0,01%14:05:10
INR/LBP17,1617,2117,15-0,03-0,16%14:05:12
JPY/LBP10,2810,2810,23+0,04+0,38%14:05:13
PHP/LBP23,4523,5223,44-0,02-0,11%14:05:17
PKR/LBP10,7710,7710,710,000,00%14:05:17
SGD/LBP834,13836,79833,86-1,73-0,21%14:05:22
THB/LBP32,4232,5032,39-0,04-0,13%14:05:24
TWD/LBP34,7634,7634,590,000,00%14:04:25
ZAR/LBP98,6699,5298,63-0,49-0,49%14:04:27

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,55101,54881,5459-0,0011-0,07%14:05:24
GBP/OMR0,64840,64690,6457+0,0005+0,07%14:05:09
EUR/OMR0,53360,53290,5311+0,0001+0,02%14:04:29
CHF/OMR0,43760,43670,4347+0,0005+0,12%14:05:08
DKK/OMR0,07140,07140,07110,00000,05%14:05:09
NOK/OMR0,06430,06440,06410,0000-0,05%14:05:15
PLN/OMR0,12710,12720,1267-0,0002-0,18%14:05:18
SEK/OMR0,05870,05890,0585+0,0001+0,12%14:05:22
TRY/OMR0,18050,18090,1789+0,0010+0,55%14:05:24
OMR/PKR253,500253,375253,240-0,135-0,05%14:05:17
CNY/OMR0,06190,06170,06160,00000,03%14:05:07
HKD/OMR0,04980,04970,04960,0000-0,10%14:05:10
SGD/OMR0,30670,30680,3057-0,0007-0,21%14:05:22
TWD/OMR0,01280,01270,01270,00000,00%14:04:26
USD/OMR0,38610,38500,38490,00000,00%14:05:12
CAD/OMR0,35020,34950,3488+0,0002+0,05%14:05:05
AED/OMR0,10510,10500,10480,00000,00%14:05:02
ILS/OMR0,11100,11080,1104+0,0002+0,19%14:05:12
SAR/OMR0,10290,10270,10260,0000-0,04%14:05:20
ARS/OMR0,04830,04810,04800,00000,03%14:05:03
BRL/OMR0,17350,17400,1728-0,0003-0,18%14:05:05
VEF/OMR0,08980,08960,0896+0,0000+-0,01%14:04:26
AUD/OMR0,35760,35800,3563-0,0011-0,31%14:05:04
NZD/OMR0,33080,33250,3291-0,0007-0,22%14:05:17
ZAR/OMR0,03630,03650,0362-0,0002-0,46%14:04:28

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR26,807026,780526,7795-0,0010-0,00%14:05:07
CNY/QAR0,58410,58370,58250,00000,01%14:05:07
HKD/QAR0,46990,46970,46950,0000-0,01%14:05:10
SGD/QAR2,89462,90142,8910-0,0059-0,20%14:05:22
THB/QAR0,11250,11270,1123-0,0001-0,10%14:05:24
TWD/QAR0,12060,12050,11990,00000,02%14:04:26
EUR/QAR5,03495,03965,0224+0,0005+0,01%14:05:15
GBP/QAR6,11066,11756,1061+0,0041+0,07%14:05:19
CHF/QAR4,12884,12954,1107+0,0044+0,11%14:05:08
DKK/QAR0,67420,67500,67240,0000-0,01%14:05:09
NOK/QAR0,60720,60890,6060-0,0005-0,07%14:05:15
PLN/QAR1,19991,20271,1977-0,0019-0,16%14:05:19
RUB/QAR0,10180,10220,1017-0,0002-0,16%14:05:20
SEK/QAR0,55460,55650,5532+0,0007+0,13%14:05:22
TRY/QAR1,70341,71051,6919+0,0090+0,53%14:05:24
USD/QAR3,64373,64183,6402+0,0001+0,00%14:04:09
CAD/QAR3,30463,30493,2982+0,0022+0,07%14:05:05
MXN/QAR0,27780,27870,2775-0,0011-0,39%14:05:14
AED/QAR0,99200,99150,99110,00000,00%14:05:02
ILS/QAR1,04751,04751,0441+0,0016+0,16%14:05:12
SAR/QAR0,97150,97110,97010,00000,00%14:05:21
ARS/QAR0,45540,45520,4541-0,0001-0,02%14:05:03
BRL/QAR1,63731,64501,6336-0,0029-0,17%14:05:05
VEF/QAR0,84790,84740,84710,0000-0,00%14:04:26
AUD/QAR3,37483,38633,3688-0,0108-0,32%14:05:04
NZD/QAR3,12273,14413,1122-0,0064-0,21%14:05:17
ZAR/QAR0,34240,34500,3420-0,0017-0,48%14:04:28

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/PKR26,022025,998025,9950-0,0030-0,01%14:05:10
SAR/CNY1,66481,66641,6629+0,0012+0,07%14:05:20
CNY/SAR0,60180,60130,6001+0,0001+0,01%14:05:07
SAR/HKD2,06732,06772,06580,00000,00%14:05:20
HKD/SAR0,48420,48410,48360,00000,00%14:05:10
SAR/IDR3.107,503.106,343.091,89+3,83+0,12%14:05:20
SAR/INR16,3516,3216,27+0,03+0,17%14:05:20
SAR/JPY27,2327,3727,23-0,11-0,41%14:05:20
JPY/SAR0,03670,03670,0365+0,0001+0,15%14:04:30
SAR/KRW277,48277,97276,45-0,08-0,03%14:05:20
SAR/LKR34,8734,8434,81-0,00-0,00%14:05:20
SAR/MYR0,87380,87370,8689+0,0027+0,31%14:05:20
SAR/NPR26,3626,0926,03-0,00-0,02%14:05:20
SAR/PHP11,9411,9511,900,010,08%14:05:20
SAR/SGD0,33570,33580,3346+0,0007+0,22%14:05:21
SGD/SAR2,98242,98882,9782-0,0060-0,20%14:05:22
SAR/THB8,64988,64338,6135+0,0113+0,13%14:05:21
THB/SAR0,11580,11610,1157-0,0001-0,08%14:05:24
SAR/TWD8,06008,09428,0534-0,0004-0,00%14:05:22
TWD/SAR0,12430,12420,1235+0,0001+0,04%14:04:26
SAR/AED0,97930,97950,9787-0,0001-0,01%14:04:19
AED/SAR1,02121,02181,02090,0000-0,00%14:05:01
SAR/BHD0,10050,10070,10050,00000,03%14:05:20
SAR/ILS0,92830,92940,9265-0,0015-0,16%14:05:20
ILS/SAR1,07931,07911,0756+0,0017+0,16%14:05:12
SAR/JOD0,18940,18880,18860,0000-0,01%14:05:20
SAR/LBP279,96280,01279,77-0,01-0,01%14:05:20
SAR/OMR0,10290,10270,10260,0000-0,04%14:05:20
SAR/QAR0,97150,97110,97010,00000,00%14:05:21
SAR/KWD0,07510,07510,07500,00000,01%14:04:30
KWD/SAR13,3513,3413,320,010,04%14:04:30
SAR/ARS2,13412,13752,13250,0000-0,00%14:05:20
ARS/SAR0,46920,46890,4678-0,0001-0,01%14:05:02
SAR/BRL0,59410,59420,5900+0,0010+0,16%14:05:20
BRL/SAR1,68691,69461,6828-0,0029-0,17%14:05:05
SAR/CLP149,35149,90149,01-0,58-0,39%14:05:20
SAR/VEF1,14841,14601,14500,00000,00%14:05:22
VEF/SAR0,87360,87340,87260,0000-0,01%14:04:27
SAR/AUD0,28790,28810,2867+0,0009+0,31%14:05:20
AUD/SAR3,47723,48853,4704-0,0110-0,32%14:05:04
SAR/NZD0,31130,31200,3087+0,0006+0,21%14:05:20
NZD/SAR3,21743,23883,2057-0,0065-0,20%14:05:17
SAR/BBD0,54280,53430,5330-0,0002-0,03%14:05:20
SAR/JMD29,5929,2929,230,010,02%14:05:20
SAR/XCD0,72440,72070,72010,00000,00%14:05:22
SAR/CAD0,29410,29430,2937-0,0002-0,05%14:05:20
CAD/SAR3,40503,40443,3978+0,0023+0,07%14:05:06
SAR/MXN3,49873,49813,4833+0,0140+0,40%14:05:20
MXN/SAR0,28620,28710,2859-0,0012-0,41%14:05:14
SAR/USD0,26690,26670,26640,00000,01%14:04:21
USD/SAR3,75433,75313,7499+0,0003+0,01%14:04:26
SAR/CHF0,23530,23610,2351-0,0003-0,11%14:05:20
CHF/SAR4,25424,25504,2346+0,0046+0,11%14:05:08
SAR/CZK5,29615,30455,2892-0,0024-0,04%14:05:20
SAR/DKK1,44111,44361,4384-0,0002-0,02%14:05:20
DKK/SAR0,69470,69530,69270,0000-0,00%14:05:09
SAR/EUR0,19300,19330,19260,0000-0,01%14:05:20
EUR/SAR5,18775,19125,1739+0,0008+0,02%14:05:29
SAR/GBP0,15880,15900,1586-0,0001-0,07%14:05:20
GBP/SAR6,30516,30146,2897+0,0055+0,09%14:05:24
SAR/HUF59,7059,6959,22+0,39+0,66%14:05:20
SAR/ISK29,9429,8729,840,000,00%14:05:20
SAR/LTL0,66600,66650,6650-0,0003-0,05%14:05:20
SAR/NOK1,60001,60181,5940+0,0012+0,08%14:05:20
NOK/SAR0,62570,62730,6243-0,0004-0,07%14:05:15
SAR/PLN0,81030,81050,8071+0,0012+0,15%14:05:20
PLN/SAR1,23631,23901,2338-0,0020-0,16%14:05:19
SAR/RON0,86020,86310,8590-0,0028-0,32%14:05:21
SAR/RUB9,54499,54669,5025+0,0171+0,18%14:05:21
RUB/SAR0,10490,10520,1048-0,0002-0,15%14:05:20
SAR/SEK1,75171,75471,7444-0,0023-0,13%14:05:21
SEK/SAR0,57150,57330,5699+0,0008+0,13%14:05:22
SAR/TRY0,57040,57380,5676-0,0031-0,54%14:05:22
TRY/SAR1,75511,76201,7428+0,0094+0,54%14:05:25
SAR/EGP1,86961,86711,8635-0,0003-0,02%14:05:20
EGP/SAR0,53670,53660,53560,0000-0,00%14:04:30
SAR/KES23,5723,2323,11+0,01+0,06%14:05:20
SAR/MAD2,17412,17402,1627+0,0019+0,09%14:05:20
SAR/NAD2,82892,82902,8169-0,0002-0,01%14:05:20
SAR/XAF126,53126,60126,33+0,19+0,15%14:05:22
SAR/XOF126,54126,60126,33+0,20+0,16%14:05:22
SAR/ZAR2,83722,83802,8133+0,0133+0,47%14:05:22
ZAR/SAR0,35280,35550,3523-0,0017-0,47%14:04:28
SAR/PAB0,27140,26720,2665-0,0001-0,02%14:05:20

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%23/04
USD/SYP63,64362,56462,5640,0000,00%23/04