Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/AUD0,38790,38870,3860+0,0011+0,28%4:25:01
AUD/AED2,57952,59092,5726-0,0063-0,24%4:25:03
AED/NZD0,42880,42900,4271-0,0002-0,05%4:25:01
NZD/AED2,33342,34122,3313+0,0011+0,05%4:25:11
AED/JPY32,834032,825032,7400+0,0850+0,26%4:25:20
JPY/AED0,03060,03050,03050,00000,00%4:25:15
AED/THB9,77059,76789,7305+0,0264+0,27%4:25:01
THB/AED0,10250,10280,1024-0,0002-0,19%4:25:18
AED/SGD0,38600,38600,3850+0,0003+0,08%4:25:01
SGD/AED2,59322,59762,5904-0,0025-0,10%4:25:17
AED/HKD2,11042,11012,10990,00000,00%4:25:01
HKD/AED0,47410,47390,47390,00000,00%4:25:07
AED/KRW323,77323,80322,18+1,19+0,37%4:25:01
AED/INR18,0518,0518,02+0,03+0,15%4:25:01
AED/TWD8,86068,91848,8404-0,0630-0,71%4:25:01
TWD/AED0,11300,11310,1121+0,0008+0,71%4:25:19
AED/CNY1,73311,73051,73040,00000,00%4:25:01
CNY/AED0,57800,57790,5779+0,0000+0,00%4:25:05
AED/IDR3.862,783.864,693.852,44+8,30+0,22%4:25:01
AED/MYR1,15351,15401,1476+0,0036+0,31%4:25:02
AED/PHP12,7312,7412,72-0,00-0,03%4:25:01
AED/PKR27,770027,729527,7295+0,0000+0,00%02/09
AED/LKR37,5036,6536,650,000,00%4:25:01
AED/NPR29,2628,8528,850,000,00%4:25:01
AED/GBP0,17800,17800,17780,00000,00%4:25:01
GBP/AED5,62085,62415,6173-0,0009-0,02%4:25:07
AED/CHF0,26400,26430,2638+0,0001+0,04%4:25:01
CHF/AED3,79083,79083,7860-0,0003-0,01%4:25:45
AED/DKK1,81211,81331,8099+0,0015+0,08%4:25:01
DKK/AED0,55240,55240,5516-0,0003-0,05%4:25:44
AED/NOK2,25102,25032,2438+0,0057+0,25%4:25:01
NOK/AED0,44460,44570,4444-0,0011-0,25%4:25:11
AED/PLN1,02621,02881,0248-0,0019-0,19%4:25:01
PLN/AED0,97550,97580,9721+0,0018+0,18%4:25:13
AED/TRY0,80140,80250,8005+0,0002+0,03%4:25:01
TRY/AED1,24841,24911,2461-0,0006-0,05%4:25:18
AED/HUF76,1476,2176,02+0,07+0,09%4:25:01
AED/CZK6,56616,56666,5508+0,0059+0,09%4:25:01
AED/EUR0,24270,24290,2425+0,0002+0,08%4:25:01
EUR/AED4,12264,12314,1165-0,0026-0,06%4:25:37
AED/SEK2,29962,29952,2949+0,0027+0,12%4:25:01
SEK/AED0,43510,43580,4349-0,0006-0,14%4:25:16
AED/ISK35,1035,0235,010,000,00%4:25:01
AED/RON1,07871,07901,0756+0,0021+0,20%4:25:01
AED/RUB18,214518,197318,19630,00000,00%4:25:01
RUB/AED0,05500,05540,0540-0,0002-0,36%4:25:14
AED/LTL0,79870,79870,79860,00000,00%4:25:01
AED/USD0,27230,27230,27220,00000,00%4:25:01
USD/AED3,67403,67313,67290,00000,00%4:25:45
AED/MXN4,59124,59614,5792+0,0084+0,18%4:25:01
MXN/AED0,21800,21840,2176-0,0004-0,18%4:25:09
AED/CAD0,36110,36150,3610-0,0002-0,06%4:25:01
CAD/AED2,76972,76992,7664+0,0012+0,04%4:25:32
AED/ZAR3,65803,66483,6484-0,0051-0,14%4:25:01
ZAR/AED0,27370,27420,2729+0,0004+0,15%4:25:21
AED/EGP2,13792,13342,1298+0,0006+0,03%4:25:01
EGP/AED0,46930,46950,4687-0,0001-0,02%4:25:24
AED/MAD2,65002,64482,6371+0,0019+0,07%4:25:01
AED/KES28,9828,5028,47+0,03+0,09%4:25:01
AED/NAD3,72673,67123,67100,00000,00%4:25:01
AED/XAF158,63158,64158,63-0,00-0,00%4:25:01
AED/XOF158,58158,59158,58-0,00-0,00%4:25:02
AED/ILS1,07171,07081,0685+0,0010+0,09%4:25:01
ILS/AED0,93450,93590,9339-0,0008-0,09%4:25:07
AED/JOD0,19380,19310,1931+0,0000+0,00%4:25:01
JOD/AED5,17885,18525,1722-0,0042-0,08%4:25:24
AED/KWD0,08240,08230,08220,00000,00%4:25:24
KWD/AED12,1512,1612,150,000,00%4:25:24
AED/SAR1,02231,02131,0207+0,0001+0,01%4:25:01
SAR/AED0,97960,97980,9791-0,0002-0,02%4:25:15
AED/BHD0,10340,10270,10270,00000,00%4:25:01
AED/OMR0,10510,10480,10480,00000,00%4:25:01
AED/QAR0,99210,99140,9906+0,0002+0,02%4:25:01
AED/LBP420,07410,41410,390,000,00%4:25:01
AED/ARS2,53582,53542,5332-0,0007-0,03%4:25:01
ARS/AED0,39460,39480,3944+0,0001+0,03%4:25:02
AED/BRL1,02331,02381,0219-0,0007-0,07%4:25:01
BRL/AED0,97840,97860,9767+0,0015+0,15%4:25:03
AED/CLP187,91187,78187,770,000,00%4:25:01
AED/VEF1,71931,71661,71650,00000,00%4:25:01
VEF/AED0,58270,58260,58250,00000,00%4:25:20
AED/BBD0,55830,54620,54620,00000,00%4:25:01
AED/JMD32,4732,0332,030,000,00%4:25:01
AED/XCD0,73970,73580,73580,00000,00%4:25:01
AED/PAB0,27850,27240,27240,00000,00%4:25:01

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,37982,36472,3614+0,0016+0,07%4:25:46
EUR/BHD0,42620,42350,4229-0,0003-0,07%4:25:37
GBP/BHD0,58120,57750,57700,00000,00%4:25:09
CHF/BHD0,39180,38950,3887-0,0002-0,05%4:25:05
DKK/BHD0,05710,05670,05660,00000,00%4:25:05
NOK/BHD0,04600,04580,0456-0,0002-0,44%4:25:11
PLN/BHD0,10090,10020,0999+0,0002+0,20%4:25:13
SEK/BHD0,04510,04480,04470,00000,00%4:25:16
TRY/BHD0,12910,12830,1280-0,0001-0,08%4:25:18
BHD/PKR270,420270,020270,0200,0000,00%02/09
CNY/BHD0,05980,05940,0594+0,0000+0,00%4:25:05
HKD/BHD0,04900,04870,04870,00000,00%4:25:07
SGD/BHD0,26810,26680,2661-0,0002-0,08%4:25:17
THB/BHD0,01060,01060,0105-0,0001-0,94%4:25:18
TWD/BHD0,01170,01160,0115+0,0001+0,87%4:25:19
USD/BHD0,38000,37730,3772+0,0001+0,03%4:25:34
CAD/BHD0,28650,28450,2841+0,0002+0,07%4:25:04
AED/BHD0,10340,10270,10270,00000,00%4:25:01
ILS/BHD0,09660,09610,0959-0,0001-0,10%4:25:07
SAR/BHD0,10130,10070,10050,00000,00%4:25:15
ARS/BHD0,04080,04060,04050,00000,00%4:25:02
BRL/BHD0,10120,10050,1003+0,0002+0,20%4:25:03
VEF/BHD0,06030,05980,05980,00000,00%4:25:20
AUD/BHD0,26670,26610,2642-0,0006-0,23%4:25:03
NZD/BHD0,24130,24050,2394+0,0001+0,04%4:25:11
ZAR/BHD0,02830,02820,02800,00000,00%4:25:21

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.320,131.290,131.290,130,000,00%4:25:16
GBP/IQD1.790,601.749,901.749,900,000,00%4:25:37
USD/IQD1.172,401.146,751.143,60-1,00-0,09%4:25:43

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%02/09
GBP/IRR20.077,019.766,519.766,50,00,00%02/09
USD/IRR12.340,0012.292,5012.292,500,000,00%02/09

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/AUD0,36230,36320,3607+0,0007+0,19%4:25:07
AUD/ILS2,76362,77272,7530-0,0052-0,19%4:25:01
ILS/NZD0,40050,40150,3991-0,0006-0,15%4:25:09
NZD/ILS2,49992,50542,4909+0,0033+0,13%4:25:12
ILS/JPY30,660330,703230,5912+0,0295+0,10%4:25:01
JPY/ILS0,03270,03270,03260,00000,00%4:25:01
ILS/THB9,12749,12489,0893+0,0180+0,20%4:25:09
THB/ILS0,10980,11000,1096-0,0002-0,18%4:25:18
ILS/SGD0,36060,36070,35990,00000,00%4:25:09
SGD/ILS2,77822,77892,7720-0,0004-0,01%4:25:17
ILS/HKD1,97151,97481,9706-0,0017-0,09%4:25:09
HKD/ILS0,50800,50750,5064+0,0004+0,08%4:25:07
ILS/KRW302,46302,48300,99+0,86+0,28%4:25:09
ILS/INR16,8616,8716,840,010,00%4:25:09
INR/ILS0,05940,05940,05930,00000,00%4:25:09
ILS/TWD8,27748,34658,2596-0,0659-0,79%4:25:09
TWD/ILS0,12100,12110,1198+0,0010+0,83%4:25:20
ILS/CNY1,61911,61951,6161-0,0014-0,09%4:25:07
CNY/ILS0,61950,61880,6175+0,0005+0,08%4:25:05
ILS/IDR3.608,533.611,593.597,85+4,73+0,13%4:25:09
ILS/MYR1,07731,07841,0723+0,0023+0,21%4:25:09
ILS/PHP11,8911,9211,88-0,01-0,12%4:25:09
ILS/PKR26,8826,5626,50-0,02-0,07%4:25:09
ILS/LKR35,0334,3034,23-0,02-0,07%4:25:09
ILS/NPR27,3427,0026,95-0,02-0,08%4:25:09
ILS/GBP0,16630,16660,1662-0,0001-0,06%4:25:09
GBP/ILS6,01466,01996,0122-0,0019-0,03%4:25:31
ILS/CHF0,24670,24700,2464-0,0001-0,04%4:25:07
CHF/ILS4,05884,05784,0481+0,0010+0,02%4:25:01
ILS/DKK1,69281,69451,6903+0,0002+0,01%4:25:08
DKK/ILS0,59160,59160,59020,00000,00%4:25:06
ILS/NOK2,10272,10302,0956+0,0033+0,16%4:25:09
NOK/ILS0,47630,47710,4755-0,0007-0,15%4:25:11
ILS/PLN0,95860,96170,9573-0,0025-0,26%4:25:09
PLN/ILS1,04511,04461,0398+0,0028+0,27%4:25:13
ILS/TRY0,74870,75000,7476-0,0003-0,04%4:25:09
TRY/ILS1,33751,33731,3334+0,0005+0,04%4:25:18
ILS/HUF71,1371,2171,01+0,01+0,02%4:25:09
ILS/CZK6,13396,13616,1177+0,0001+0,00%4:25:07
ILS/EUR0,22670,22700,22640,00000,00%4:25:08
EUR/ILS4,41654,41544,4050+0,0001+0,00%4:25:23
ILS/SEK2,14832,14932,1443+0,0011+0,05%4:25:09
SEK/ILS0,46610,46640,4652-0,0002-0,04%4:25:16
ILS/ISK32,7932,7732,70-0,02-0,07%4:25:09
ILS/RON1,00771,00821,0046+0,0011+0,11%4:25:09
ILS/RUB17,015517,030216,9938-0,0143-0,08%4:25:09
RUB/ILS0,05890,05880,05870,00000,00%4:25:14
ILS/LTL0,74610,74750,7459-0,0006-0,08%4:25:09
ILS/USD0,25470,25480,2543-0,0003-0,12%4:25:09
USD/ILS3,93623,93303,9246+0,0034+0,09%4:25:40
ILS/MXN4,28904,29514,2768+0,0046+0,11%4:25:09
MXN/ILS0,23350,23380,2328-0,0003-0,13%4:25:11
ILS/CAD0,33740,33810,3373-0,0004-0,12%4:25:07
CAD/ILS2,96802,96522,9579+0,0043+0,15%4:25:01
ILS/ZAR3,41723,42583,4088-0,0073-0,21%4:25:09
ZAR/ILS0,29320,29340,2919+0,0007+0,24%4:25:22
ILS/EGP1,99721,99521,9899-0,0011-0,06%4:25:08
ILS/MAD2,47562,47292,4628-0,0008-0,03%4:25:09
ILS/KES27,0826,6526,590,000,00%4:25:09
ILS/NAD3,48143,43583,4284-0,0029-0,08%4:25:09
ILS/XAF148,19148,46148,15-0,12-0,08%4:25:09
ILS/XOF148,15148,42148,10-0,12-0,08%4:25:09
ILS/AED0,93450,93590,9339-0,0008-0,09%4:25:07
AED/ILS1,07171,07081,0685+0,0010+0,09%4:25:01
ILS/JOD0,18110,18070,1803-0,0001-0,06%4:25:09
JOD/ILS5,54545,55515,5315-0,0030-0,05%4:25:35
ILS/SAR0,95500,95580,9532-0,0007-0,07%4:25:09
SAR/ILS1,04951,04911,0462+0,0007+0,07%4:25:15
ILS/BHD0,09660,09610,0959-0,0001-0,10%4:25:07
ILS/OMR0,09830,09810,0979-0,0001-0,10%4:25:09
ILS/QAR0,92680,92780,9253-0,0006-0,06%4:25:09
ILS/LBP392,42384,09383,27-0,32-0,08%4:25:09
ILS/ARS2,36892,37202,3661-0,0019-0,08%4:25:07
ARS/ILS0,42280,42260,4216+0,0005+0,12%4:25:02
ILS/BRL0,95590,95820,9547-0,0014-0,15%4:25:07
BRL/ILS1,04831,04741,0436+0,0025+0,24%4:25:03
ILS/CLP175,55175,74175,37-0,14-0,08%4:25:07
ILS/VEF1,60611,60651,6031-0,0013-0,08%4:25:09
VEF/ILS0,62450,62380,6225+0,0005+0,08%4:25:20
ILS/BBD0,52160,51120,5101-0,0004-0,08%4:25:07
ILS/JMD30,3429,9829,92-0,02-0,07%4:25:09
ILS/XCD0,69110,68860,6871-0,0005-0,07%4:25:09
ILS/PAB0,26020,25500,2544-0,0002-0,08%4:25:09

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,450215,150215,150+0,000+0,00%02/09

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/JPY169,99170,19169,63+0,30+0,18%4:25:24
JPY/JOD0,00590,00590,0059+0,0000+0,00%4:25:24
CNY/JOD0,11200,11160,1116+0,0000+0,00%4:25:05
HKD/JOD0,09180,09150,0914+0,0001+0,11%4:25:07
SGD/JOD0,50230,50160,5002-0,0005-0,10%4:25:17
TWD/JOD0,02190,02180,0216+0,0001+0,46%4:25:20
JOD/GBP0,92230,92200,9208+0,0002+0,02%4:25:24
GBP/JOD1,08941,08561,0837+0,0018+0,17%4:25:07
JOD/EUR1,25701,25841,2554-0,0001-0,01%4:25:24
EUR/JOD0,80300,79610,7948-0,0005-0,06%4:25:20
CHF/JOD0,73390,73200,7306-0,0004-0,05%4:25:05
DKK/JOD0,10690,10670,1065-0,0001-0,09%4:25:07
NOK/JOD0,08610,08610,0858-0,0002-0,23%4:25:11
PLN/JOD0,18900,18840,1877+0,0003+0,16%4:25:13
SEK/JOD0,08430,08410,0840-0,0001-0,12%4:25:16
TRY/JOD0,24180,24120,2406-0,0001-0,04%4:25:18
JOD/USD1,41501,41021,4100+0,0001+0,01%4:25:20
USD/JOD0,71170,70920,70910,00000,00%4:25:12
CAD/JOD0,53670,53480,5342+0,0004+0,07%4:25:04
JOD/AED5,17885,18525,1722-0,0042-0,08%4:25:24
AED/JOD0,19380,19310,1931+0,0000+0,00%4:25:01
JOD/ILS5,54545,55515,5315-0,0030-0,05%4:25:35
ILS/JOD0,18110,18070,1803-0,0001-0,06%4:25:09
JOD/KWD0,42700,42630,42600,00000,00%4:25:24
KWD/JOD2,35432,34832,34520,00000,00%4:25:24
JOD/SAR5,28925,28995,2856+0,0008+0,02%4:25:24
SAR/JOD0,18980,18920,18910,00000,00%4:25:15
ARS/JOD0,07640,07620,0762+0,0000+0,00%4:25:02
BRL/JOD0,18960,18890,1886+0,0003+0,16%4:25:03
VEF/JOD0,11290,11250,1125+0,0000+0,00%4:25:20
AUD/JOD0,49960,50030,4967-0,0012-0,24%4:25:03
NZD/JOD0,45200,45200,4501+0,0002+0,04%4:25:12
ZAR/JOD0,05300,05290,05270,00000,00%4:25:22

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/JPY398,81399,27397,97+0,71+0,18%4:25:24
JPY/KWD0,00250,00250,00250,00000,00%4:25:24
KWD/PKR337,230336,735336,735+0,000+0,00%02/09
KWD/GBP2,16912,16462,1608-0,0002-0,01%4:25:34
GBP/KWD0,46380,46280,46200,00000,00%4:25:25
KWD/EUR2,95952,95242,9469+0,0019+0,06%4:25:24
EUR/KWD0,34010,33930,3389-0,0002-0,06%4:25:19
KWD/USD3,31973,31133,30690,00000,00%4:25:24
USD/KWD0,30280,30240,30200,00000,00%4:25:23
CAD/KWD0,22840,22800,2276+0,0002+0,09%4:25:17
KWD/AED12,1512,1612,150,000,00%4:25:24
AED/KWD0,08240,08230,08220,00000,00%4:25:24
KWD/JOD2,35432,34832,34520,00000,00%4:25:24
JOD/KWD0,42700,42630,42600,00000,00%4:25:24
KWD/SAR12,421412,418712,3983+0,0020+0,02%4:25:24
SAR/KWD0,08070,08060,08050,00000,00%4:25:24

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.737,401.697,401.697,400,000,00%4:25:14
GBP/LBP2.356,602.302,352.302,350,000,00%4:25:37
CHF/LBP1.590,951.555,951.552,90-0,96-0,06%4:25:05
DKK/LBP231,90226,76226,32-0,19-0,09%4:25:07
HUF/LBP5,52005,39885,3851-0,0053-0,10%4:25:07
ISK/LBP11,9911,7211,680,000,00%4:25:09
NOK/LBP186,69182,91182,38-0,45-0,25%4:25:11
PLN/LBP409,67400,47398,93+0,72+0,18%4:25:13
RUB/LBP23,0822,6622,14-0,10-0,43%4:25:14
SEK/LBP182,73178,83178,47-0,23-0,13%4:25:16
TRY/LBP524,28512,63511,40-0,24-0,05%4:25:18
USD/LBP1.542,901.507,401.507,400,000,00%4:25:27
CAD/LBP1.163,401.136,801.135,35+0,69+0,06%4:25:04
MXN/LBP91,5389,6289,29-0,17-0,19%4:25:11
AED/LBP420,07410,41410,390,000,00%4:25:01
ILS/LBP392,42384,09383,27-0,32-0,08%4:25:09
SAR/LBP411,37402,09401,83-0,06-0,02%4:25:15
ARS/LBP165,73162,01161,87+0,05+0,03%4:25:03
BRL/LBP410,89401,61400,85+0,59+0,15%4:25:03
VEF/LBP244,71239,08239,080,000,00%4:25:20
AUD/LBP1.083,271.063,321.055,78-2,56-0,24%4:25:03
NZD/LBP979,90960,82956,75+0,45+0,05%4:25:12
CNY/LBP242,75237,17237,17+0,00+0,00%4:25:05
HKD/LBP199,08194,50193,970,000,00%4:25:07
INR/LBP23,2722,7722,73-0,03-0,15%4:25:09
JPY/LBP12,8012,5312,49-0,02-0,17%4:25:09
PHP/LBP33,0132,2732,21+0,01+0,03%4:25:13
PKR/LBP14,8014,5114,46-0,01-0,05%4:25:13
SGD/LBP1.089,001.066,051.063,12-1,05-0,10%4:25:17
THB/LBP43,0442,1842,02-0,12-0,28%4:25:18
TWD/LBP47,4446,4246,02+0,33+0,71%4:25:20
ZAR/LBP114,93112,51111,98+0,15+0,14%4:25:22

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,70411,69851,6965-0,0002-0,01%4:25:25
GBP/OMR0,59090,58950,5888+0,0001+0,02%4:25:30
EUR/OMR0,43340,43220,4315-0,0002-0,05%4:25:34
CHF/OMR0,39830,39730,3965-0,0001-0,03%4:25:05
DKK/OMR0,05810,05790,05780,00000,00%4:25:07
NOK/OMR0,04680,04670,0466-0,0001-0,21%4:25:11
PLN/OMR0,10260,10230,1019+0,0002+0,20%4:25:14
SEK/OMR0,04580,04570,04560,00000,00%4:25:16
TRY/OMR0,13130,13090,1306-0,0001-0,08%4:25:18
OMR/PKR264,760264,370264,3700,0000,00%02/09
CNY/OMR0,06080,06060,0606+0,0000+0,00%4:25:05
HKD/OMR0,04990,04970,04970,00000,00%4:25:07
SGD/OMR0,27260,27220,2715-0,0002-0,07%4:25:17
TWD/OMR0,01190,01190,01170,00000,00%4:25:20
USD/OMR0,38630,38500,3849+0,0001+0,03%4:25:35
CAD/OMR0,29130,29040,2899+0,0002+0,07%4:25:04
AED/OMR0,10510,10480,10480,00000,00%4:25:01
ILS/OMR0,09830,09810,0979-0,0001-0,10%4:25:09
SAR/OMR0,10300,10270,1026+0,0001+0,10%4:25:16
ARS/OMR0,04150,04140,0413+0,0001+0,24%4:25:02
BRL/OMR0,10280,10250,1024+0,0001+0,10%4:25:03
VEF/OMR0,06130,06110,0610+0,0001+0,16%4:25:21
AUD/OMR0,27120,27160,2696-0,0006-0,22%4:25:03
NZD/OMR0,24540,24540,2443+0,0002+0,08%4:25:12
ZAR/OMR0,02880,02870,0286+0,0001+0,35%4:25:22

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR28,010027,968527,96850,00000,00%02/09
CNY/QAR0,57330,57290,5725+0,0001+0,02%4:25:05
HKD/QAR0,47020,46980,46950,00000,00%4:25:07
SGD/QAR2,57212,57512,5670-0,0021-0,08%4:25:17
THB/QAR0,10160,10190,1015-0,0003-0,29%4:25:18
TWD/QAR0,11210,11210,1111+0,0008+0,72%4:25:20
EUR/QAR4,08754,08804,0798-0,0025-0,06%4:25:08
GBP/QAR5,57345,57045,5645+0,0059+0,11%4:25:23
CHF/QAR3,75763,75723,7491-0,0017-0,05%4:25:05
DKK/QAR0,54770,54770,5464-0,0004-0,07%4:25:07
NOK/QAR0,44090,44160,4403-0,0010-0,23%4:25:11
PLN/QAR0,96760,96720,9631+0,0019+0,20%4:25:14
RUB/QAR0,05450,05450,05440,00000,00%4:25:15
SEK/QAR0,43160,43190,4310-0,0004-0,09%4:25:16
TRY/QAR1,23831,23801,2345-0,0003-0,02%4:25:19
USD/QAR3,64413,64123,6387+0,0007+0,02%4:25:22
CAD/QAR2,74782,74552,7413+0,0021+0,08%4:25:05
MXN/QAR0,21620,21650,2156-0,0003-0,14%4:25:11
AED/QAR0,99210,99140,9906+0,0002+0,02%4:25:01
ILS/QAR0,92680,92780,9253-0,0006-0,06%4:25:09
SAR/QAR0,97160,97090,97020,00000,00%4:25:16
ARS/QAR0,39140,39120,3908+0,0001+0,03%4:25:02
BRL/QAR0,97050,96980,9679+0,0016+0,17%4:25:03
VEF/QAR0,57790,57750,5771+0,0001+0,02%4:25:21
AUD/QAR2,55852,56792,5494-0,0058-0,23%4:25:03
NZD/QAR2,31442,32042,3100+0,0015+0,06%4:25:12
ZAR/QAR0,27140,27170,2704+0,0004+0,15%4:25:22

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/AUD0,37980,38070,3780+0,0009+0,24%4:25:15
AUD/SAR2,63642,64552,6264-0,0059-0,22%4:25:03
SAR/NZD0,41990,42020,4183-0,0004-0,10%4:25:16
NZD/SAR2,38482,39052,3798+0,0015+0,06%4:25:12
SAR/JPY32,1432,1932,07+0,05+0,15%4:25:15
JPY/SAR0,03120,03120,0311-0,0001-0,32%4:25:24
SAR/THB9,56839,56649,5300+0,0254+0,27%4:25:16
THB/SAR0,10470,10490,1045-0,0003-0,29%4:25:18
SAR/SGD0,37810,37810,3769+0,0004+0,11%4:25:16
SGD/SAR2,65032,65292,6446-0,0022-0,08%4:25:17
SAR/HKD2,06672,06732,0660-0,0004-0,02%4:25:15
HKD/SAR0,48400,48400,48370,00000,00%4:25:07
SAR/KRW317,07317,10315,60+1,11+0,35%4:25:15
SAR/INR17,6817,6817,65+0,02+0,13%4:24:15
SAR/TWD8,67738,73768,6577-0,0632-0,72%4:25:16
TWD/SAR0,11540,11550,1144+0,0008+0,70%4:25:20
SAR/CNY1,69731,69541,6943-0,0003-0,02%4:25:15
CNY/SAR0,59080,59020,5898+0,0001+0,02%4:25:05
SAR/IDR3.782,863.785,433.772,03+7,53+0,20%4:25:15
SAR/MYR1,12941,13041,1240+0,0032+0,28%4:25:15
SAR/PHP12,4712,4812,45-0,01-0,05%4:25:16
SAR/PKR27,189027,149027,14900,00000,00%02/09
SAR/LKR36,7235,9135,88-0,01-0,02%4:25:15
SAR/NPR28,6628,2728,25-0,00-0,01%4:25:16
SAR/GBP0,17430,17440,17410,00000,00%4:25:15
GBP/SAR5,74255,74285,7356-0,0010-0,02%4:25:37
SAR/CHF0,25860,25890,2583+0,0001+0,04%4:25:15
CHF/SAR3,87193,87073,8624-0,0018-0,05%4:25:05
SAR/DKK1,77461,77651,7721+0,0013+0,07%4:25:15
DKK/SAR0,56440,56430,5629-0,0004-0,07%4:25:07
SAR/NOK2,20432,20412,1975+0,0049+0,22%4:25:16
NOK/SAR0,45440,45510,4537-0,0011-0,24%4:25:11
SAR/PLN1,00501,00781,0037-0,0019-0,19%4:25:16
PLN/SAR0,99700,99640,9922+0,0019+0,19%4:25:14
SAR/TRY0,78490,78600,7839+0,0002+0,03%4:25:16
TRY/SAR1,27601,27561,2722-0,0004-0,03%4:25:19
SAR/HUF74,5774,6674,45+0,06+0,08%4:25:15
SAR/CZK6,43036,43326,4171+0,0049+0,08%4:25:15
SAR/EUR0,23770,23800,2374+0,0002+0,08%4:25:15
EUR/SAR4,21184,21154,2031-0,0047-0,11%4:26:05
SAR/SEK2,25202,25242,2478+0,0025+0,11%4:25:16
SEK/SAR0,44470,44490,4440-0,0005-0,11%4:25:16
SAR/ISK34,3734,3134,28-0,01-0,02%4:25:15
SAR/RON1,05641,05701,0532+0,0019+0,18%4:25:16
SAR/RUB17,837617,828317,8169-0,0028-0,02%4:25:16
RUB/SAR0,05620,05650,0551-0,0003-0,53%4:25:15
SAR/LTL0,78210,78250,7820-0,0002-0,03%4:25:15
SAR/USD0,26690,26670,2666-0,0001-0,04%4:25:16
USD/SAR3,75503,75133,7489+0,0006+0,02%4:25:33
SAR/MXN4,49624,50194,4837+0,0078+0,17%4:25:15
MXN/SAR0,22250,22300,2221-0,0004-0,18%4:25:11
SAR/CAD0,35360,35410,3536-0,0002-0,06%4:25:15
CAD/SAR2,83142,82842,8241+0,0021+0,07%4:25:05
SAR/ZAR3,58203,59013,5723-0,0055-0,15%4:25:16
ZAR/SAR0,27970,27990,2786+0,0005+0,18%4:25:22
SAR/EGP2,09362,08972,0859+0,0003+0,01%4:25:15
EGP/SAR0,47960,47940,4785-0,0001-0,02%4:25:24
SAR/MAD2,59522,59112,5829+0,0009+0,03%4:25:15
SAR/KES28,3827,9127,88+0,02+0,07%4:25:15
SAR/NAD3,64953,59683,5945-0,0005-0,01%4:25:16
SAR/XAF155,35155,42155,32-0,02-0,02%4:25:16
SAR/XOF155,30155,37155,27-0,02-0,02%4:25:16
SAR/AED0,97960,97980,9791-0,0002-0,02%4:25:15
AED/SAR1,02231,02131,0207+0,0001+0,01%4:25:01
SAR/ILS1,04951,04911,0462+0,0007+0,07%4:25:15
ILS/SAR0,95500,95580,9532-0,0007-0,07%4:25:09
SAR/JOD0,18980,18920,18910,00000,00%4:25:15
JOD/SAR5,28925,28995,2856+0,0008+0,02%4:25:24
SAR/KWD0,08070,08060,08050,00000,00%4:25:24
KWD/SAR12,421412,418712,3983+0,0020+0,02%4:25:24
SAR/BHD0,10130,10070,10050,00000,00%4:25:15
SAR/OMR0,10300,10270,1026+0,0001+0,10%4:25:16
SAR/QAR0,97160,97090,97020,00000,00%4:25:16
SAR/LBP411,37402,09401,83-0,06-0,02%4:25:15
SAR/ARS2,48332,48342,4813-0,0004-0,02%4:25:15
ARS/SAR0,40330,40300,4027+0,0002+0,05%4:25:02
SAR/BRL1,00211,00271,0008-0,0007-0,07%4:25:15
BRL/SAR1,00000,99910,9972+0,0016+0,16%4:25:04
SAR/CLP184,02183,97183,86-0,03-0,02%4:25:15
SAR/VEF1,68371,68181,6808-0,0002-0,01%4:25:16
VEF/SAR0,59560,59500,5946+0,0001+0,02%4:25:21
SAR/BBD0,54680,53520,5348-0,0001-0,02%4:25:15
SAR/JMD31,8031,3931,37-0,01-0,02%4:25:15
SAR/XCD0,72440,72090,7204-0,0001-0,01%4:25:16
SAR/PAB0,27270,26690,26670,00000,00%4:25:16

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%02/09
USD/SYP63,64362,56462,5640,0000,00%02/09