Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/AUD0,38330,38530,3819+0,0001+0,03%12/02
AUD/AED2,61072,61812,5954-0,0008-0,03%12/02
AED/NZD0,41120,41150,4041+0,0057+1,41%12/02
NZD/AED2,43442,47492,4300-0,0331-1,34%12/02
AED/JPY30,862030,881030,4895+0,3640+1,19%12/02
JPY/AED0,03240,03280,0324-0,0004-1,22%12/02
AED/THB9,69929,70469,5859+0,1010+1,05%12/02
THB/AED0,10320,10430,1030-0,0011-1,05%12/02
AED/SGD0,38090,38110,3780+0,0023+0,61%12/02
SGD/AED2,62822,64572,6246-0,0159-0,60%12/02
AED/HKD2,12152,12142,1198-0,0001-0,00%12/02
HKD/AED0,47160,47180,4714+0,0001+0,02%12/02
AED/KRW329,92329,88326,48+2,98+0,91%12/02
AED/INR18,5618,6518,54-0,09-0,46%12/02
AED/TWD9,00359,12438,9818+0,0175+0,19%12/02
TWD/AED0,11110,11130,1096-0,0002-0,18%12/02
AED/CNY1,79251,78981,78970,00000,00%12/02
CNY/AED0,55890,55880,55870,00000,00%12/02
AED/IDR3.687,723.682,143.658,05-5,31-0,14%12/02
AED/MYR1,13161,13981,1244+0,0033+0,29%12/02
AED/PHP12,9412,9712,90-0,01-0,05%12/02
AED/PKR28,477028,519528,4365-0,0830-0,29%12/02
AED/LKR40,0839,3239,220,010,00%12/02
AED/NPR30,1229,8829,71-0,09-0,31%12/02
AED/GBP0,18770,18850,1868-0,0006-0,32%12/02
GBP/AED5,32955,33055,3117+0,0141+0,27%12/02
AED/CHF0,26600,26650,2645+0,0012+0,45%12/02
CHF/AED3,76183,77993,7594-0,0191-0,51%12/02
AED/DKK1,80621,81161,7934+0,0109+0,61%12/02
DKK/AED0,55440,55730,5519-0,0031-0,56%12/02
AED/NOK2,33892,34912,3251+0,0054+0,23%12/02
NOK/AED0,42820,43000,4258-0,0009-0,21%12/02
AED/PLN1,06511,06941,0626+0,0002+0,02%12/02
PLN/AED0,94060,94110,9348+0,0001+0,01%12/02
AED/TRY0,79820,79990,7954-0,0005-0,06%12/02
TRY/AED1,25471,25681,2506+0,0013+0,10%12/02
AED/HUF75,0375,2874,56+0,16+0,22%12/02
AED/CZK6,54796,56416,4951+0,0421+0,65%12/02
AED/EUR0,24200,24280,2402+0,0014+0,58%12/02
EUR/AED4,13854,16374,1196-0,0233-0,56%12/02
AED/SEK2,28912,30082,2764+0,0080+0,35%12/02
SEK/AED0,43710,43930,4346-0,0015-0,34%12/02
AED/ISK34,5834,5034,43+0,07+0,19%12/02
AED/RON1,08351,08681,0757+0,0064+0,59%12/02
AED/RUB21,332921,714121,2794-0,3365-1,55%12/02
RUB/AED0,04690,04700,0461+0,0008+1,74%12/02
AED/LTL0,79870,79870,79860,00000,00%12/02
AED/USD0,27230,27230,27220,00000,00%12/02
USD/AED3,67403,67313,67290,00000,00%12/02
AED/MXN5,15055,23545,1438-0,0641-1,23%12/02
MXN/AED0,19430,19440,1910+0,0024+1,25%12/02
AED/CAD0,37700,38020,3761-0,0024-0,63%12/02
CAD/AED2,65292,65862,6307+0,0160+0,61%12/02
AED/ZAR4,32954,34444,2841+0,0104+0,24%12/02
ZAR/AED0,23120,23340,2302-0,0006-0,26%12/02
AED/EGP2,13752,13612,1296-0,0011-0,05%12/02
EGP/AED0,46930,46960,4681+0,0001+0,02%12/02
AED/MAD2,70842,64622,6215+0,0039+0,15%12/02
AED/KES28,2027,7827,68-0,05-0,19%12/02
AED/NAD4,31664,33384,3057+0,0096+0,22%12/02
AED/XAF158,37158,38157,54+0,83+0,53%12/02
AED/XOF164,72161,86157,83+1,91+1,19%12/02
AED/ILS1,05881,05971,0539-0,0023-0,22%12/02
ILS/AED0,94680,94890,9437+0,0021+0,22%12/02
AED/JOD0,19300,19320,1923-0,0006-0,31%12/02
JOD/AED5,19525,23295,1402-0,0095-0,18%12/02
AED/KWD0,08140,08130,08120,00000,00%12/02
KWD/AED12,3212,3212,300,000,00%12/02
AED/SAR1,02281,02161,0205+0,0005+0,05%12/02
SAR/AED0,97910,97990,9789-0,0005-0,05%12/02
AED/BHD0,10340,10270,1026+0,0001+0,10%12/02
AED/OMR0,10530,10500,1048+0,0002+0,19%12/02
AED/QAR0,99270,99180,9908+0,0004+0,04%12/02
AED/LBP412,20411,24410,54+0,11+0,03%12/02
AED/ARS4,02834,02723,9481+0,0604+1,52%12/02
ARS/AED0,24840,25330,2483-0,0038-1,51%12/02
AED/BRL1,09111,09041,0797+0,0025+0,23%12/02
BRL/AED0,91760,92610,9171-0,0021-0,23%12/02
AED/CLP191,94195,38191,80-2,31-1,19%12/02
AED/VEF1,72201,71671,71650,00000,00%12/02
VEF/AED0,58270,58260,5825+0,0001+0,02%12/02
AED/BBD0,55790,54720,5458-0,0001-0,02%12/02
AED/JMD33,4633,0332,95+0,07+0,21%12/02
AED/XCD0,73970,73580,73570,00000,00%12/02
AED/PAB0,27820,27290,27220,00000,00%12/02

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,37362,36262,3404+0,0138+0,59%12/02
EUR/BHD0,42730,42750,4233-0,0025-0,59%12/02
GBP/BHD0,55060,54890,5450+0,0012+0,22%12/02
CHF/BHD0,38870,38820,3852-0,0016-0,41%12/02
DKK/BHD0,05730,05730,0567-0,0003-0,52%12/02
NOK/BHD0,04430,04420,04370,00000,00%12/02
PLN/BHD0,09720,09660,09600,00000,00%12/02
SEK/BHD0,04520,04510,0446-0,0001-0,22%12/02
TRY/BHD0,12980,12900,1284+0,0002+0,16%12/02
BHD/PKR277,480277,775277,015-0,695-0,25%12/02
CNY/BHD0,05780,05740,0573+0,0001+0,17%12/02
HKD/BHD0,04870,04840,04830,00000,00%12/02
SGD/BHD0,27170,27160,2695-0,0015-0,55%12/02
THB/BHD0,01070,01070,0106-0,0001-0,93%12/02
TWD/BHD0,01150,01140,01130,00000,00%12/02
USD/BHD0,37980,37730,3769+0,0002+0,05%12/02
CAD/BHD0,27430,27300,2701+0,0019+0,70%12/02
AED/BHD0,10340,10270,1026+0,0001+0,10%12/02
ILS/BHD0,09790,09740,0969+0,0003+0,31%12/02
SAR/BHD0,10130,10060,10050,00000,00%12/02
ARS/BHD0,02570,02600,0255-0,0004-1,54%12/02
BRL/BHD0,09490,09510,0941-0,0002-0,21%12/02
VEF/BHD0,06020,05980,05970,00000,00%12/02
AUD/BHD0,26990,26880,2664+0,0001+0,04%12/02
NZD/BHD0,25170,25400,2495-0,0033-1,30%12/02
ZAR/BHD0,02390,02400,0236-0,0001-0,42%12/02

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.354,801.331,601.324,80-6,80-0,51%12/02
GBP/IQD1.747,301.708,651.692,20+16,45+0,97%12/02
USD/IQD1.190,001.185,001.174,800,000,00%12/02

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%11/02
GBP/IRR20.077,019.766,519.766,50,00,00%11/02
USD/IRR12.340,0012.292,5012.292,500,000,00%11/02

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/AUD0,36290,36480,3606+0,0010+0,28%12/02
AUD/ILS2,76372,77332,7413-0,0065-0,24%12/02
ILS/NZD0,38920,38970,3815+0,0061+1,59%12/02
NZD/ILS2,57612,62122,5654-0,0412-1,58%12/02
ILS/JPY29,178229,259528,7360+0,2688+0,93%12/02
JPY/ILS0,03430,03480,0342-0,0003-0,87%12/02
ILS/THB9,18109,19919,0516+0,1152+1,27%12/02
THB/ILS0,10920,11050,1087-0,0014-1,27%12/02
ILS/SGD0,36070,36070,3569+0,0029+0,81%12/02
SGD/ILS2,78212,80212,7728-0,0227-0,81%12/02
ILS/HKD2,00812,01252,0013+0,0042+0,21%12/02
HKD/ILS0,49920,49970,4969-0,0010-0,20%12/02
ILS/KRW312,30312,51308,29+3,49+1,13%12/02
ILS/INR17,5717,6317,51-0,04-0,24%12/02
INR/ILS0,05710,05710,0567+0,0002+0,35%12/02
ILS/TWD8,52258,63648,4761+0,0349+0,41%12/02
TWD/ILS0,11760,11800,1158-0,0005-0,42%12/02
ILS/CNY1,69681,69821,6890+0,0037+0,22%12/02
CNY/ILS0,59160,59210,5888-0,0012-0,20%12/02
ILS/IDR3.490,713.484,373.455,23+2,50+0,07%12/02
ILS/MYR1,07121,07651,0618+0,0054+0,51%12/02
ILS/PHP12,2412,2712,19+0,02+0,15%12/02
ILS/PKR26,9627,1126,84-0,02-0,06%12/02
ILS/LKR37,9437,3137,02+0,09+0,23%12/02
ILS/NPR28,5128,3528,04-0,03-0,09%12/02
ILS/GBP0,17760,17830,1768-0,0001-0,06%12/02
GBP/ILS5,64295,65425,6098+0,0061+0,11%12/02
ILS/CHF0,25190,25210,2498+0,0017+0,68%12/02
CHF/ILS3,98074,00303,9662-0,0270-0,68%12/02
ILS/DKK1,71001,71311,6937+0,0141+0,83%12/02
DKK/ILS0,58640,59040,5837-0,0049-0,83%12/02
ILS/NOK2,21412,21912,1956+0,0100+0,45%12/02
NOK/ILS0,45330,45540,4506-0,0020-0,44%12/02
ILS/PLN1,00781,01091,0037+0,0024+0,24%12/02
PLN/ILS0,99560,99630,9892-0,0019-0,19%12/02
ILS/TRY0,75560,75640,7520+0,0011+0,15%12/02
TRY/ILS1,32821,32921,3219-0,0015-0,11%12/02
ILS/HUF71,0271,1670,57+0,30+0,43%12/02
ILS/CZK6,19876,20846,1341+0,0537+0,87%12/02
ILS/EUR0,22910,22950,2269+0,0019+0,84%12/02
EUR/ILS4,40984,40644,3571-0,0185-0,42%12/02
ILS/SEK2,16712,17642,1503+0,0119+0,55%12/02
SEK/ILS0,46270,46500,4595-0,0025-0,54%12/02
ILS/ISK32,7332,6832,49+0,13+0,41%12/02
ILS/RON1,02561,02711,0158+0,0082+0,81%12/02
ILS/RUB20,193220,559220,1128-0,2742-1,34%12/02
RUB/ILS0,04960,04970,0486+0,0006+1,23%12/02
ILS/LTL0,75600,75780,7537+0,0016+0,21%12/02
ILS/USD0,25830,25830,2569+0,0005+0,19%12/02
USD/ILS3,88913,89223,8708-0,0085-0,22%12/02
ILS/MXN4,87544,95734,8616-0,0498-1,01%12/02
MXN/ILS0,20570,20570,2017+0,0021+1,03%12/02
ILS/CAD0,35700,35960,3554-0,0015-0,42%12/02
CAD/ILS2,80882,81382,7810+0,0123+0,44%12/02
ILS/ZAR4,09824,10844,0539+0,0187+0,46%12/02
ZAR/ILS0,24470,24660,2434-0,0012-0,49%12/02
ILS/EGP2,02332,02272,0116+0,0034+0,17%12/02
ILS/MAD2,56372,50432,4762+0,0091+0,37%12/02
ILS/KES26,7026,3026,140,010,00%12/02
ILS/NAD4,08604,11214,0634+0,0178+0,44%12/02
ILS/XAF149,91150,19148,67+1,11+0,75%12/02
ILS/XOF155,92153,34149,02+2,13+1,41%12/02
ILS/AED0,94680,94890,9437+0,0021+0,22%12/02
AED/ILS1,05881,05971,0539-0,0023-0,22%12/02
ILS/JOD0,18270,18300,1815-0,0002-0,11%12/02
JOD/ILS5,50725,50755,4620+0,0109+0,20%12/02
ILS/SAR0,96810,96880,9635+0,0026+0,27%12/02
SAR/ILS1,03651,03781,0323-0,0027-0,26%12/02
ILS/BHD0,09790,09740,0969+0,0003+0,31%12/02
ILS/OMR0,09970,09950,0989+0,0004+0,40%12/02
ILS/QAR0,93970,94070,9355+0,0024+0,26%12/02
ILS/LBP390,18390,12387,83+0,94+0,24%12/02
ILS/ARS3,81313,81333,7286+0,0651+1,74%12/02
ARS/ILS0,26290,26820,2622-0,0046-1,72%12/02
ILS/BRL1,03281,03301,0197+0,0047+0,46%12/02
BRL/ILS0,97140,98070,9680-0,0044-0,45%12/02
ILS/CLP181,69184,51181,26-1,79-0,98%12/02
ILS/VEF1,63001,62881,6200+0,0035+0,22%12/02
VEF/ILS0,61680,61730,6139-0,0013-0,21%12/02
ILS/BBD0,52810,51920,5151+0,0010+0,19%12/02
ILS/JMD31,6731,3431,10+0,14+0,44%12/02
ILS/XCD0,70020,69820,6944+0,0015+0,22%12/02
ILS/PAB0,26340,25900,2569+0,0006+0,23%12/02

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,250215,050215,000-0,050-0,02%12/02

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/JPY160,29160,68157,79+1,60+1,01%12/02
JPY/JOD0,00630,00630,0062-0,0001-1,59%12/02
CNY/JOD0,10780,10790,1075-0,0003-0,28%12/02
HKD/JOD0,09100,09110,0907-0,0002-0,22%12/02
SGD/JOD0,50710,51080,5049-0,0045-0,88%12/02
TWD/JOD0,02140,02150,0211-0,0001-0,47%12/02
JOD/GBP0,97640,98000,9680+0,0008+0,08%12/02
GBP/JOD1,02811,02861,0239+0,0004+0,04%12/02
JOD/EUR1,25591,26321,2465+0,0072+0,58%12/02
EUR/JOD0,80220,80380,7931-0,0074-0,92%12/02
CHF/JOD0,72560,73020,7219-0,0054-0,74%12/02
DKK/JOD0,10690,10770,1062-0,0010-0,93%12/02
NOK/JOD0,08260,08300,0819-0,0004-0,48%12/02
PLN/JOD0,18140,18170,1798-0,0005-0,28%12/02
SEK/JOD0,08430,08480,0836-0,0005-0,59%12/02
TRY/JOD0,24210,24240,2407-0,0005-0,21%12/02
JOD/USD1,42071,41571,4095+0,0040+0,28%12/02
USD/JOD0,70890,70950,7064-0,0020-0,28%12/02
CAD/JOD0,51200,51150,5060+0,0018+0,35%12/02
JOD/AED5,19525,23295,1402-0,0095-0,18%12/02
AED/JOD0,19300,19320,1923-0,0006-0,31%12/02
JOD/ILS5,50725,50755,4620+0,0109+0,20%12/02
ILS/JOD0,18270,18300,1815-0,0002-0,11%12/02
JOD/KWD0,42300,42240,4203+0,0014+0,33%12/02
KWD/JOD2,37732,37932,3672-0,0067-0,28%12/02
JOD/SAR5,31215,31215,2840+0,0182+0,34%12/02
SAR/JOD0,18900,18920,1883-0,0006-0,32%12/02
ARS/JOD0,04790,04890,0478-0,0008-1,65%12/02
BRL/JOD0,17710,17860,1764-0,0009-0,51%12/02
VEF/JOD0,11240,11250,1120-0,0004-0,36%12/02
AUD/JOD0,50370,50560,4993-0,0015-0,30%12/02
NZD/JOD0,46960,47730,4674-0,0079-1,66%12/02
ZAR/JOD0,04470,04500,0443-0,0002-0,45%12/02

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/JPY379,71380,35374,72+2,73+0,73%12/02
JPY/KWD0,00270,00270,0026-0,0001-3,70%12/02
KWD/PKR350,540351,155349,995-1,120-0,32%12/02
KWD/GBP2,31962,31882,3030-0,0036-0,16%12/02
GBP/KWD0,43370,43420,4312+0,0007+0,16%12/02
KWD/EUR2,99142,98472,9555+0,0192+0,65%12/02
EUR/KWD0,33660,33810,3351-0,0021-0,62%12/02
KWD/USD3,36543,35353,35010,00000,00%12/02
USD/KWD0,29880,29850,29820,00000,00%12/02
CAD/KWD0,21560,21610,2136+0,0013+0,61%12/02
KWD/AED12,3212,3212,300,000,00%12/02
AED/KWD0,08140,08130,08120,00000,00%12/02
KWD/JOD2,37732,37932,3672-0,0067-0,28%12/02
JOD/KWD0,42300,42240,4203+0,0014+0,33%12/02
KWD/SAR12,597912,583012,5573+0,0060+0,05%12/02
SAR/KWD0,07970,07960,07950,00000,00%12/02

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.740,501.712,501.700,50-12,00-0,70%12/02
GBP/LBP2.244,902.193,352.182,65+10,70+0,49%12/02
CHF/LBP1.549,641.553,671.541,56-6,74-0,43%12/02
DKK/LBP228,29229,14226,86-1,34-0,58%12/02
HUF/LBP5,49905,51475,4600-0,0100-0,18%12/02
ISK/LBP11,9511,9411,91-0,02-0,16%12/02
NOK/LBP176,44176,81174,98-0,34-0,19%12/02
PLN/LBP387,60386,98384,10+0,17+0,04%12/02
RUB/LBP19,3219,3118,93+0,31+1,61%12/02
SEK/LBP180,14180,60178,63-0,54-0,30%12/02
TRY/LBP517,04516,71514,16+0,66+0,13%12/02
USD/LBP1.514,001.510,501.507,95+0,40+0,03%12/02
CAD/LBP1.093,381.092,651.079,88+7,33+0,68%12/02
MXN/LBP80,0779,9578,43+1,01+1,28%12/02
AED/LBP412,20411,24410,54+0,11+0,03%12/02
ILS/LBP390,18390,12387,83+0,94+0,24%12/02
SAR/LBP403,49402,81401,96-0,10-0,02%12/02
ARS/LBP102,35104,10102,06-1,52-1,47%12/02
BRL/LBP378,13380,63376,67-0,78-0,21%12/02
VEF/LBP240,13239,57239,17+0,07+0,03%12/02
AUD/LBP1.075,851.076,281.065,52-0,02-0,00%12/02
NZD/LBP1.002,871.017,13997,66-13,63-1,34%12/02
CNY/LBP230,30229,77229,38+0,06+0,03%12/02
HKD/LBP194,34193,98193,54+0,06+0,03%12/02
INR/LBP22,2222,1722,04+0,11+0,49%12/02
JPY/LBP13,3713,5113,29-0,09-0,70%12/02
PHP/LBP31,8731,8731,69+0,02+0,07%12/02
PKR/LBP14,5014,4614,39+0,05+0,34%12/02
SGD/LBP1.083,051.087,651.077,49-6,24-0,57%12/02
THB/LBP42,5442,8742,31-0,44-1,02%12/02
TWD/LBP45,8045,7745,04-0,08-0,17%12/02
ZAR/LBP95,2995,9894,49-0,22-0,23%12/02

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,79501,79721,7842-0,0056-0,31%12/02
GBP/OMR0,56100,56050,5564+0,0017+0,31%12/02
EUR/OMR0,43550,43640,4322-0,0019-0,44%12/02
CHF/OMR0,39600,39630,3935-0,0012-0,30%12/02
DKK/OMR0,05830,05840,0579-0,0003-0,51%12/02
NOK/OMR0,04500,04510,0447-0,0001-0,22%12/02
PLN/OMR0,09900,09880,0980+0,0002+0,20%12/02
SEK/OMR0,04600,04600,0456-0,0001-0,22%12/02
TRY/OMR0,13210,13180,1311+0,0004+0,30%12/02
OMR/PKR271,420272,120270,970-1,085-0,40%12/02
CNY/OMR0,05880,05860,05850,00000,00%12/02
HKD/OMR0,04960,04950,0494+0,0001+0,20%12/02
SGD/OMR0,27680,27730,2753-0,0012-0,43%12/02
TWD/OMR0,01170,01170,01150,00000,00%12/02
USD/OMR0,38690,38550,3848+0,0006+0,16%12/02
CAD/OMR0,27930,27890,2760+0,0022+0,80%12/02
AED/OMR0,10530,10500,1048+0,0002+0,19%12/02
ILS/OMR0,09970,09950,0989+0,0004+0,40%12/02
SAR/OMR0,10310,10280,1026+0,0002+0,19%12/02
ARS/OMR0,02620,02650,0261-0,0003-1,14%12/02
BRL/OMR0,09660,09710,0962-0,0001-0,10%12/02
VEF/OMR0,06130,06110,06100,00000,00%12/02
AUD/OMR0,27490,27440,2723+0,0004+0,15%12/02
NZD/OMR0,25630,25930,2549-0,0031-1,20%12/02
ZAR/OMR0,02440,02450,02410,00000,00%12/02

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR28,726028,768528,6845-0,0840-0,29%12/02
CNY/QAR0,55470,55410,5536+0,0002+0,04%12/02
HKD/QAR0,46800,46770,4671+0,0002+0,04%12/02
SGD/QAR2,60842,62282,6015-0,0147-0,56%12/02
THB/QAR0,10240,10340,1021-0,0011-1,06%12/02
TWD/QAR0,11030,11040,1086-0,0002-0,18%12/02
EUR/QAR4,10324,12844,0840-0,0242-0,59%12/02
GBP/QAR5,28375,28425,2620+0,0173+0,33%12/02
CHF/QAR3,73213,74813,7181-0,0158-0,42%12/02
DKK/QAR0,54980,55280,5469-0,0031-0,56%12/02
NOK/QAR0,42500,42640,4221-0,0007-0,16%12/02
PLN/QAR0,93350,93310,9264+0,0007+0,08%12/02
RUB/QAR0,04650,04660,0457+0,0008+1,75%12/02
SEK/QAR0,43380,43550,4306-0,0013-0,30%12/02
TRY/QAR1,24521,24601,2396+0,0017+0,14%12/02
USD/QAR3,64633,64293,6391+0,0015+0,04%12/02
CAD/QAR2,63332,63592,6073+0,0180+0,69%12/02
MXN/QAR0,19280,19270,1894+0,0024+1,26%12/02
AED/QAR0,99270,99180,9908+0,0004+0,04%12/02
ILS/QAR0,93970,94070,9355+0,0024+0,26%12/02
SAR/QAR0,97180,97130,9704-0,0001-0,01%12/02
ARS/QAR0,24650,25110,2462-0,0036-1,44%12/02
BRL/QAR0,91070,91820,9092-0,0018-0,20%12/02
VEF/QAR0,57830,57780,5772+0,0003+0,05%12/02
AUD/QAR2,59112,59552,5723+0,0003+0,01%12/02
NZD/QAR2,41532,45352,4085-0,0325-1,33%12/02
ZAR/QAR0,22950,23140,2282-0,0005-0,22%12/02

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/AUD0,37530,37740,3740-0,0002-0,05%12/02
AUD/SAR2,66952,67342,6498+0,0005+0,02%12/02
SAR/NZD0,40250,40300,3957+0,0054+1,36%12/02
NZD/SAR2,48842,52712,4810-0,0333-1,32%12/02
SAR/JPY30,1730,2729,78+0,19+0,64%12/02
JPY/SAR0,03310,03360,0330-0,0003-0,90%12/02
SAR/THB9,49429,50539,3883+0,0941+1,00%12/02
THB/SAR0,10550,10650,1052-0,0011-1,03%12/02
SAR/SGD0,37290,37310,3702+0,0020+0,54%12/02
SGD/SAR2,68742,70152,6801-0,0149-0,55%12/02
SAR/HKD2,07662,07842,0755-0,0011-0,05%12/02
HKD/SAR0,48220,48180,4811+0,0002+0,04%12/02
SAR/KRW322,95323,24319,66+2,86+0,89%12/02
SAR/INR18,1818,2718,16-0,09-0,48%12/02
SAR/TWD8,81338,93798,7959+0,0127+0,14%12/02
TWD/SAR0,11360,11370,1119-0,0002-0,18%12/02
SAR/CNY1,75461,75381,7520-0,0009-0,05%12/02
CNY/SAR0,57150,57080,5702+0,0003+0,05%12/02
SAR/IDR3.609,793.607,783.582,55-7,02-0,19%12/02
SAR/MYR1,10771,11641,1012+0,0027+0,24%12/02
SAR/PHP12,6712,7012,63-0,01-0,07%12/02
SAR/PKR27,890027,932027,8500-0,0820-0,29%12/02
SAR/LKR39,2338,5238,40-0,01-0,03%12/02
SAR/NPR29,4929,2729,08-0,10-0,36%12/02
SAR/GBP0,18370,18460,1830-0,0006-0,33%12/02
GBP/SAR5,44685,46145,4149+0,0115+0,21%12/02
SAR/CHF0,26040,26110,2590+0,0011+0,42%12/02
CHF/SAR3,84513,86003,8295-0,0159-0,41%12/02
SAR/DKK1,76831,77541,7562+0,0094+0,53%12/02
DKK/SAR0,56650,56930,5633-0,0032-0,56%12/02
SAR/NOK2,28992,30102,2765+0,0042+0,18%12/02
NOK/SAR0,43780,43920,4347-0,0007-0,16%12/02
SAR/PLN1,04261,04801,0405-0,0008-0,08%12/02
PLN/SAR0,96180,96110,9542+0,0007+0,07%12/02
SAR/TRY0,78110,78320,7790-0,0012-0,15%12/02
TRY/SAR1,28301,28361,2769+0,0019+0,15%12/02
SAR/HUF73,4373,7773,04+0,10+0,13%12/02
SAR/CZK6,41076,43296,3603+0,0366+0,57%12/02
SAR/EUR0,23680,23790,2352+0,0013+0,55%12/02
EUR/SAR4,22784,25224,2064-0,0242-0,57%12/02
SAR/SEK2,24112,25462,2295+0,0061+0,27%12/02
SEK/SAR0,44700,44850,4436-0,0012-0,27%12/02
SAR/ISK33,8533,8033,70+0,05+0,14%12/02
SAR/RON1,06061,06501,0533+0,0057+0,54%12/02
SAR/RUB20,882121,264520,8427-0,3401-1,60%12/02
RUB/SAR0,04790,04800,0470+0,0008+1,70%12/02
SAR/LTL0,78180,78260,7818-0,0004-0,05%12/02
SAR/USD0,26680,26680,2665-0,0001-0,04%12/02
USD/SAR3,75673,75233,7483+0,0019+0,05%12/02
SAR/MXN5,04185,12605,0370-0,0656-1,29%12/02
MXN/SAR0,19870,19850,1951+0,0025+1,28%12/02
SAR/CAD0,36910,37220,3684-0,0025-0,67%12/02
CAD/SAR2,71302,71482,6860+0,0188+0,70%12/02
SAR/ZAR4,23804,25484,1946+0,0085+0,20%12/02
ZAR/SAR0,23640,23840,2350-0,0004-0,17%12/02
SAR/EGP2,09232,09202,0850-0,0014-0,07%12/02
EGP/SAR0,47990,47960,4780+0,0003+0,06%12/02
SAR/MAD2,65122,59302,5673+0,0025+0,10%12/02
SAR/KES27,6227,2127,11-0,06-0,20%12/02
SAR/NAD4,22544,24554,2167+0,0072+0,17%12/02
SAR/XAF155,02155,19154,28+0,74+0,48%12/02
SAR/XOF161,23158,53154,50+1,79+1,14%12/02
SAR/AED0,97910,97990,9789-0,0005-0,05%12/02
AED/SAR1,02281,02161,0205+0,0005+0,05%12/02
SAR/ILS1,03651,03781,0323-0,0027-0,26%12/02
ILS/SAR0,96810,96880,9635+0,0026+0,27%12/02
SAR/JOD0,18900,18920,1883-0,0006-0,32%12/02
JOD/SAR5,31215,31215,2840+0,0182+0,34%12/02
SAR/KWD0,07970,07960,07950,00000,00%12/02
KWD/SAR12,597912,583012,5573+0,0060+0,05%12/02
SAR/BHD0,10130,10060,10050,00000,00%12/02
SAR/OMR0,10310,10280,1026+0,0002+0,19%12/02
SAR/QAR0,97180,97130,9704-0,0001-0,01%12/02
SAR/LBP403,49402,81401,96-0,10-0,02%12/02
SAR/ARS3,94323,94423,8666+0,0574+1,48%12/02
ARS/SAR0,25400,25860,2536-0,0037-1,44%12/02
SAR/BRL1,06801,06781,0574+0,0019+0,18%12/02
BRL/SAR0,93830,94570,9365-0,0018-0,19%12/02
SAR/CLP187,88191,34187,66-2,36-1,24%12/02
SAR/VEF1,68561,68221,6803-0,0009-0,05%12/02
VEF/SAR0,59580,59510,5945+0,0003+0,05%12/02
SAR/BBD0,54610,53610,5343-0,0004-0,07%12/02
SAR/JMD32,7532,3632,27+0,05+0,16%12/02
SAR/XCD0,72410,72100,7202-0,0004-0,06%12/02
SAR/PAB0,27240,26730,2665-0,0001-0,04%12/02

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%11/02
USD/SYP63,64362,56462,5640,0000,00%11/02