Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/JPY29,539029,559029,4845+0,0465+0,16%5:38:06
JPY/AED0,03390,03390,03380,00000,00%5:38:04
AED/PKR28,001027,974027,97350,00000,00%5:38:13
AED/CNY1,67571,67311,6714+0,0014+0,08%5:38:01
CNY/AED0,59790,59830,5977-0,0005-0,08%5:38:05
AED/HKD2,11072,11042,1101+0,0002+0,01%5:38:01
HKD/AED0,47400,47390,4738-0,0001-0,02%5:38:07
AED/INR16,6416,6616,580,000,00%5:38:01
AED/KRW283,56284,07281,65+1,76+0,62%5:38:01
AED/PHP12,1512,1612,04+0,10+0,79%5:38:01
AED/SGD0,34550,34560,3450+0,0003+0,09%5:38:01
SGD/AED2,89562,89852,8935-0,0029-0,10%5:37:17
AED/THB8,79508,85618,7874-0,0082-0,09%5:38:01
THB/AED0,11380,11380,1129+0,0001+0,09%5:37:17
AED/LKR35,5035,4935,460,000,00%5:38:01
AED/NPR27,1526,8126,58+0,20+0,77%5:38:01
AED/IDR3.283,423.282,063.259,46+19,87+0,61%5:38:01
AED/TWD8,48658,28388,2262+0,0486+0,59%5:38:01
TWD/AED0,12090,12160,1207-0,0008-0,66%5:37:19
AED/MYR0,88270,88360,8761+0,0060+0,68%5:38:01
AED/ARS2,28822,30452,2867-0,0002-0,01%5:38:01
ARS/AED0,43730,43730,43390,00000,00%5:38:01
AED/BRL0,64300,64240,6409+0,0011+0,17%5:38:01
BRL/AED1,55771,56031,5568-0,0025-0,16%5:38:03
AED/CLP162,32162,27161,07+1,06+0,66%5:38:01
AED/VEF1,17261,17001,16990,00000,00%5:38:01
VEF/AED0,85480,85480,8547-0,0001-0,01%5:37:20
AED/AUD0,30370,30460,3034-0,0001-0,03%5:38:01
AUD/AED3,29343,29623,2837+0,0015+0,05%5:38:03
AED/NZD0,33580,33690,3354-0,0004-0,12%5:38:01
NZD/AED2,98112,98142,9682+0,0059+0,20%5:38:11
AED/CAD0,29980,30010,2994+0,0004+0,13%5:38:01
CAD/AED3,33613,33933,3319-0,0026-0,08%5:37:50
AED/MXN3,61143,61223,6059+0,0041+0,11%5:38:01
MXN/AED0,27710,27730,2768-0,0003-0,11%5:38:09
AED/USD0,27230,27230,27220,00000,00%5:38:01
USD/AED3,67333,67313,67300,00000,00%5:38:13
AED/CHF0,25620,25680,25610,00000,00%5:37:01
CHF/AED3,90103,90383,8960-0,0039-0,10%5:38:04
AED/CZK5,83215,83815,8210+0,0037+0,06%5:38:01
AED/DKK1,57581,57911,5744+0,0002+0,01%5:38:01
DKK/AED0,63470,63920,6335-0,0007-0,11%5:38:11
AED/EUR0,21170,21210,2115-0,0001-0,05%5:38:01
EUR/AED4,72544,75884,7159-0,0050-0,11%5:38:09
AED/GBP0,16690,16760,1669-0,0003-0,18%5:38:01
GBP/AED5,97526,02065,9681-0,0078-0,13%5:38:06
AED/HUF66,4066,5066,30-0,01-0,02%5:38:01
AED/ISK32,3632,3132,28-0,03-0,08%5:38:01
AED/NOK1,75261,75911,7510-0,0035-0,20%5:38:01
NOK/AED0,57080,57110,5685+0,0001+0,02%5:38:11
AED/PLN0,88790,88890,8861+0,0013+0,15%5:38:01
PLN/AED1,12701,12801,1250-0,0011-0,10%5:38:13
AED/RUB10,503910,514910,4591+0,0289+0,28%5:38:01
RUB/AED0,09530,09560,0951-0,0003-0,31%5:38:14
AED/SEK1,95141,95461,9494-0,0005-0,03%5:38:01
SEK/AED0,51270,51300,5116+0,0003+0,06%5:37:16
AED/TRY0,60600,60680,6054+0,0004+0,07%5:38:01
TRY/AED1,65091,65171,6480-0,0011-0,07%5:37:18
AED/RON0,93560,93750,9337-0,0001-0,01%5:38:01
AED/LTL0,73070,73210,7304+0,0002+0,03%5:38:01
AED/ILS0,99690,99670,9947+0,0015+0,15%5:38:01
ILS/AED1,00391,00531,0033-0,0015-0,15%5:38:07
AED/SAR1,02221,02871,0210+0,0001+0,01%5:38:01
SAR/AED0,97960,97940,97210,00000,00%5:38:15
AED/BHD0,10330,10270,1026+0,0001+0,10%5:38:01
AED/JOD0,19360,19290,19290,00000,00%5:38:01
AED/OMR0,10510,10490,10480,00000,00%5:38:01
AED/QAR0,99220,99190,99130,00000,00%5:38:01
AED/LBP285,87285,87285,860,000,00%5:38:01
AED/KWD0,07830,07820,0780+0,0001+0,13%5:37:24
KWD/AED12,7912,8212,79-0,01-0,07%5:37:24
AED/MAD2,35822,35822,3449+0,0060+0,26%5:38:01
AED/XAF138,95139,07137,87+1,08+0,78%5:38:01
AED/ZAR3,00733,01013,0017+0,0040+0,13%5:38:01
ZAR/AED0,33270,33320,3322-0,0005-0,15%5:37:21
AED/NAD3,04472,99922,9946-0,0030-0,10%5:38:01
AED/KES24,7424,4424,27+0,01+0,05%5:38:01
AED/EGP1,95091,96121,9452-0,0022-0,11%5:38:01
EGP/AED0,51410,51410,5099+0,0006+0,12%5:37:24
AED/XOF138,93139,08137,87+1,06+0,77%5:38:01
AED/XCD0,73970,73580,73580,00000,00%5:38:01
AED/BBD0,56170,55170,5469+0,0042+0,77%5:37:01
AED/JMD31,2530,9030,63+0,24+0,78%5:38:01
AED/PAB0,27970,27470,2723+0,0021+0,77%5:38:01

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,07562,06622,0606+0,0022+0,11%5:37:50
EUR/BHD0,48780,48850,4840-0,0005-0,10%5:38:13
GBP/BHD0,61680,61370,6125-0,0007-0,11%5:38:11
CHF/BHD0,40310,40090,39960,00000,00%5:38:05
DKK/BHD0,06560,06520,06500,00000,00%5:38:06
NOK/BHD0,05890,05860,05840,00000,00%5:38:11
PLN/BHD0,11640,11580,1154-0,0001-0,09%5:38:13
SEK/BHD0,05300,05270,05250,00000,00%5:37:16
TRY/BHD0,17050,16960,1692-0,0001-0,06%5:37:18
BHD/PKR272,940272,555272,525-0,010-0,00%5:38:02
CNY/BHD0,06170,06140,06130,00000,00%5:38:05
HKD/BHD0,04900,04870,04860,00000,00%5:38:07
SGD/BHD0,29900,29760,2969-0,0002-0,07%5:37:17
THB/BHD0,01170,01170,01160,00000,00%5:37:18
TWD/BHD0,01250,01250,0124-0,0001-0,80%5:37:19
USD/BHD0,37930,37710,37680,00000,00%5:38:11
CAD/BHD0,34460,34280,3420-0,0003-0,09%5:38:04
AED/BHD0,10330,10270,1026+0,0001+0,10%5:38:01
ILS/BHD0,10370,10320,1030-0,0002-0,19%5:38:07
SAR/BHD0,10120,10050,09980,00000,00%5:38:15
ARS/BHD0,04520,04490,04450,00000,00%5:38:02
BRL/BHD0,16090,16020,1598-0,0002-0,12%5:38:03
VEF/BHD0,08830,08780,08770,00000,00%5:37:20
AUD/BHD0,34010,33840,3370+0,0002+0,06%5:38:03
NZD/BHD0,30780,30610,3046+0,0006+0,20%5:38:11
ZAR/BHD0,03440,03420,0341-0,0001-0,29%5:37:21

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.535,521.505,521.504,19+1,33+0,09%5:38:11
GBP/IQD1.942,001.906,251.894,85+9,20+0,49%5:37:48
USD/IQD1.194,401.172,451.165,05+6,05+0,52%5:38:11

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%17/09
GBP/IRR20.077,019.766,519.766,50,00,00%17/09
USD/IRR12.340,0012.292,5012.292,500,000,00%17/09

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/JPY29,739329,757029,6418+0,0803+0,27%5:38:01
JPY/ILS0,03370,03370,0336-0,0001-0,30%5:38:01
ILS/CNY1,68181,68101,6786-0,0012-0,07%5:38:07
CNY/ILS0,59590,59570,5949+0,0004+0,07%5:38:05
ILS/IDR3.295,263.297,593.274,44+14,93+0,46%5:38:08
ILS/HKD2,11802,12142,1174-0,0031-0,15%5:38:09
HKD/ILS0,47240,47230,4714+0,0006+0,13%5:38:07
ILS/INR16,6916,7416,66-0,03-0,15%5:38:09
INR/ILS0,05990,06000,0597+0,0001+0,17%5:38:09
ILS/KRW284,57285,53282,98+1,29+0,45%5:38:09
ILS/LKR35,6635,6735,59-0,04-0,12%5:38:09
ILS/MYR0,88540,88780,8801+0,0046+0,52%5:38:09
ILS/NPR27,2526,9426,72+0,16+0,62%5:38:09
ILS/PHP12,1912,2112,10+0,08+0,63%5:38:09
ILS/PKR28,6428,3628,12+0,18+0,64%5:38:09
ILS/SGD0,34670,34730,3465-0,0003-0,09%5:38:09
SGD/ILS2,88412,88532,8799-0,0001-0,00%5:37:17
ILS/THB8,82678,90148,8193-0,0218-0,25%5:38:09
THB/ILS0,11340,11340,1123+0,0002+0,18%5:37:18
ILS/TWD8,51718,32338,2683+0,0361+0,44%5:38:09
TWD/ILS0,12040,12090,1201-0,0006-0,50%5:37:19
ILS/AED1,00391,00531,0033-0,0015-0,15%5:38:07
AED/ILS0,99690,99670,9947+0,0015+0,15%5:38:01
ILS/BHD0,10370,10320,1030-0,0002-0,19%5:38:07
ILS/JOD0,19430,19390,1935-0,0003-0,15%5:38:09
JOD/ILS5,16495,16695,1372+0,0255+0,50%5:37:50
ILS/LBP286,90287,39286,82-0,44-0,15%5:38:09
ILS/OMR0,10550,10540,1052-0,0002-0,19%5:38:09
ILS/QAR0,99590,99700,9947-0,0015-0,15%5:38:09
ILS/SAR1,02591,03401,0245-0,0014-0,14%5:38:09
SAR/ILS0,97590,97610,9672+0,0010+0,10%5:38:15
ILS/ARS2,29642,31632,2945-0,0037-0,16%5:38:07
ARS/ILS0,43580,43580,4317+0,0007+0,16%5:38:02
ILS/BRL0,64530,64570,6442+0,0001+0,02%5:38:07
BRL/ILS1,55241,55231,5487-0,0001-0,01%5:38:03
ILS/CLP162,91163,13162,81-0,25-0,15%5:38:07
ILS/VEF1,17681,17621,1739-0,0018-0,15%5:38:09
VEF/ILS0,85160,85190,8502+0,0008+0,09%5:37:20
ILS/AUD0,30490,30600,3048-0,0005-0,16%5:38:07
AUD/ILS3,28183,28083,2682+0,0050+0,15%5:38:01
ILS/NZD0,33680,33850,3368-0,0010-0,30%5:38:09
NZD/ILS2,97012,96822,9541+0,0090+0,30%5:38:11
ILS/BBD0,56370,55430,5497+0,0034+0,62%5:38:07
ILS/JMD31,3731,0430,79+0,19+0,63%5:38:09
ILS/XCD0,74240,73970,7382-0,0012-0,16%5:38:09
ILS/CAD0,30090,30160,3008-0,0001-0,03%5:38:07
CAD/ILS3,32533,32453,3160+0,0012+0,04%5:38:01
ILS/MXN3,62443,62933,6229-0,0016-0,04%5:38:09
MXN/ILS0,27600,27610,27550,00000,00%5:38:10
ILS/USD0,27340,27370,2732-0,0005-0,18%5:38:09
USD/ILS3,66063,66083,6536+0,0047+0,13%5:38:18
ILS/CHF0,25720,25800,2572-0,0003-0,12%5:38:07
CHF/ILS3,89023,88863,8755+0,0059+0,15%5:38:01
ILS/CZK5,85315,86625,8484-0,0053-0,09%5:38:07
ILS/DKK1,58191,58691,5812-0,0027-0,17%5:38:07
DKK/ILS0,63270,63240,6302+0,0009+0,14%5:38:06
ILS/EUR0,21240,21310,2124-0,0003-0,14%5:38:07
EUR/ILS4,71004,72814,6891+0,0047+0,10%5:38:04
ILS/GBP0,16760,16830,1676-0,0005-0,30%5:37:07
GBP/ILS5,96965,96785,9140+0,0410+0,69%5:38:04
ILS/HUF66,6466,8466,57-0,13-0,19%5:38:07
ILS/ISK32,4832,4632,39-0,05-0,15%5:38:09
ILS/LTL0,73330,73560,7333-0,0009-0,12%5:38:09
ILS/NOK1,75911,76841,7584-0,0030-0,17%5:38:09
NOK/ILS0,56860,56870,5655+0,0007+0,12%5:38:11
ILS/PLN0,89160,89310,8906-0,0004-0,04%5:38:09
PLN/ILS1,12271,12301,1197+0,0001+0,01%5:38:13
ILS/RON0,93900,94230,9381-0,0016-0,17%5:38:09
ILS/RUB10,541810,550210,5085+0,0124+0,12%5:38:09
RUB/ILS0,09500,09510,0948-0,0002-0,21%5:38:14
ILS/SEK1,95871,96451,9580-0,0038-0,19%5:38:09
SEK/ILS0,51070,51080,5090+0,0008+0,16%5:37:17
ILS/TRY0,60820,61000,6081-0,0005-0,08%5:38:09
TRY/ILS1,64441,64411,6393+0,0006+0,04%5:37:19
ILS/EGP1,95791,97131,9526-0,0052-0,27%5:38:07
ILS/KES24,8324,5624,38-0,03-0,11%5:38:09
ILS/MAD2,36672,37032,3560+0,0025+0,11%5:38:09
ILS/NAD3,05563,01433,0059-0,0076-0,25%5:38:09
ILS/XAF139,45139,73138,58+0,87+0,63%5:38:09
ILS/XOF139,43139,74138,57+0,85+0,61%5:38:09
ILS/ZAR3,01823,02283,0158+0,0016+0,05%5:38:09
ZAR/ILS0,33140,33160,3308-0,0002-0,06%5:37:22
ILS/PAB0,28070,27600,2737+0,0017+0,62%5:38:09

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,350215,075215,0500,0000,00%5:37:47

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/ILS5,16495,16695,1372+0,0255+0,50%5:37:50
ILS/JOD0,19430,19390,1935-0,0003-0,15%5:38:09
JOD/KWD0,40590,40540,4044+0,0001+0,02%5:37:24
KWD/JOD2,482,472,470,000,00%5:37:24
AED/JOD0,19360,19290,19290,00000,00%5:38:01
SAR/JOD0,18960,18890,18750,00000,00%5:38:15
JOD/JPY153,62153,63152,89+0,67+0,44%5:37:24
JPY/JOD0,00660,00660,0065-0,0001-1,52%5:37:24
CNY/JOD0,11570,11540,1153-0,0001-0,09%5:38:05
HKD/JOD0,09170,09140,0914+0,0000+0,00%5:38:07
SGD/JOD0,56030,55910,5581-0,0006-0,11%5:37:17
TWD/JOD0,02340,02340,0233-0,0001-0,43%5:37:20
USD/JOD0,71100,70860,70840,00000,00%5:38:15
CAD/JOD0,64570,64410,6427-0,0007-0,11%5:38:04
EUR/JOD0,91850,91800,9097-0,0010-0,11%5:37:48
GBP/JOD1,16141,16141,1513-0,0014-0,12%5:38:13
CHF/JOD0,75540,75320,75110,00000,00%5:38:05
DKK/JOD0,12280,12250,12220,00000,00%5:38:06
NOK/JOD0,11050,11020,10970,00000,00%5:38:11
PLN/JOD0,21810,21760,2170-0,0003-0,14%5:38:13
SEK/JOD0,09920,09900,0987+0,0001+0,10%5:37:17
TRY/JOD0,31950,31860,3179-0,0003-0,09%5:37:19
ARS/JOD0,08460,08440,08370,00000,00%5:38:02
BRL/JOD0,30150,30100,3003-0,0005-0,17%5:38:03
VEF/JOD0,16540,16490,16490,00000,00%5:37:21
AUD/JOD0,63730,63580,6334+0,0003+0,05%5:38:03
NZD/JOD0,57690,57500,5725+0,0012+0,21%5:38:12
ZAR/JOD0,06440,06430,06410,00000,00%5:37:22

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/GBP2,14762,14652,1406+0,0012+0,06%5:38:11
GBP/KWD0,46820,46720,4659-0,0003-0,06%5:38:06
EUR/KWD0,37020,37140,3682-0,0002-0,05%5:37:47
KWD/PKR358,510358,630357,990-0,525-0,15%5:38:12
KWD/JPY379,10379,32377,42+1,52+0,40%5:37:24
JPY/KWD0,00270,00270,0026-0,0001-3,70%5:37:24
KWD/AED12,7912,8212,79-0,01-0,07%5:37:24
AED/KWD0,07830,07820,0780+0,0001+0,13%5:37:24
KWD/JOD2,482,472,470,000,00%5:37:24
JOD/KWD0,40590,40540,4044+0,0001+0,02%5:37:24
KWD/SAR13,0713,1713,06-0,01-0,06%5:37:24
SAR/KWD0,07670,07660,07600,00000,00%5:37:24
USD/KWD0,28760,28720,2865+0,0001+0,03%5:38:13
CAD/KWD0,26120,26100,2604-0,0003-0,11%5:37:47

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.999,601.962,501.959,60-2,90-0,15%5:38:11
GBP/LBP2.528,902.481,152.473,25+5,10+0,21%5:38:07
CHF/LBP1.115,601.116,311.113,11-0,12-0,01%5:38:05
DKK/LBP181,44181,56181,030,000,00%5:38:07
HUF/LBP4,30984,31194,2990+0,0008+0,02%5:38:07
ISK/LBP8,858,858,85+0,00+0,00%5:38:09
NOK/LBP163,16163,27162,51+0,03+0,02%5:38:11
PLN/LBP322,09322,45321,60-0,33-0,10%5:38:13
RUB/LBP27,2427,3327,19-0,07-0,27%5:38:14
SEK/LBP146,53146,65146,26+0,07+0,05%5:37:17
TRY/LBP471,76472,19471,13-0,38-0,08%5:37:19
USD/LBP1.050,001.050,001.050,000,000,00%17/09
CAD/LBP953,59954,63952,55-0,95-0,10%5:38:04
MXN/LBP79,1979,2879,14-0,09-0,11%5:38:10
AED/LBP285,87285,87285,860,000,00%5:38:01
ILS/LBP286,90287,39286,82-0,44-0,15%5:38:09
SAR/LBP279,94279,99277,90-0,03-0,01%5:38:15
ARS/LBP124,99125,04124,05+0,01+0,01%5:38:03
BRL/LBP445,18446,03445,03-0,72-0,16%5:38:03
VEF/LBP244,35244,35244,350,000,00%5:37:21
AUD/LBP941,22942,27938,70+0,42+0,04%5:38:03
NZD/LBP851,97852,18848,51+1,68+0,20%5:38:12
CNY/LBP170,87171,04170,86-0,14-0,08%5:38:05
HKD/LBP135,46135,47135,46-0,01-0,01%5:38:07
INR/LBP17,1917,2417,15-0,00-0,02%5:38:09
JPY/LBP9,659,699,65-0,04-0,38%5:38:09
PHP/LBP23,5523,7323,52-0,19-0,79%5:38:12
PKR/LBP10,1410,2210,13-0,08-0,79%5:38:13
SGD/LBP827,55828,60827,16-0,85-0,10%5:37:17
THB/LBP32,5232,5332,28+0,02+0,07%5:37:18
TWD/LBP34,5534,7534,51-0,20-0,59%5:37:20
ZAR/LBP95,0895,2494,96-0,13-0,14%5:37:22

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,59691,59841,5921-0,0033-0,21%5:38:02
GBP/OMR0,63000,62810,6256+0,0013+0,21%5:38:13
EUR/OMR0,49690,49880,4942+0,0001+0,02%5:37:50
CHF/OMR0,41030,40940,40810,00000,00%5:38:05
DKK/OMR0,06670,06660,06640,00000,00%5:38:07
NOK/OMR0,06000,05990,05960,00000,00%5:38:11
PLN/OMR0,11850,11830,1179-0,0001-0,08%5:38:14
SEK/OMR0,05390,05380,05360,00000,00%5:37:17
TRY/OMR0,17350,17320,1728-0,0001-0,06%5:37:19
OMR/PKR267,230266,870266,840-0,020-0,01%5:38:07
CNY/OMR0,06290,06280,06260,00000,00%5:38:05
HKD/OMR0,04980,04970,04970,00000,00%5:38:07
SGD/OMR0,30440,30390,3033-0,0003-0,10%5:37:17
TWD/OMR0,01280,01280,0127-0,0001-0,78%5:37:20
USD/OMR0,38620,38520,38490,00000,00%5:38:06
CAD/OMR0,35070,35010,3493-0,0003-0,09%5:38:04
AED/OMR0,10510,10490,10480,00000,00%5:38:01
ILS/OMR0,10550,10540,1052-0,0002-0,19%5:38:09
SAR/OMR0,10300,10270,10190,00000,00%5:37:16
ARS/OMR0,04600,04590,04550,00000,00%5:38:02
BRL/OMR0,16380,16350,1632-0,0002-0,12%5:38:04
VEF/OMR0,08980,08970,08960,00000,00%5:37:21
AUD/OMR0,34620,34550,3442+0,0002+0,06%5:38:03
NZD/OMR0,31340,31250,3112+0,0006+0,19%5:38:12
ZAR/OMR0,03500,03490,03480,00000,00%5:37:22

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR28,254028,217028,2130-0,0040-0,01%5:38:08
CNY/QAR0,59310,59340,5926-0,0005-0,08%5:38:05
HKD/QAR0,47020,47000,46970,00000,00%5:38:07
SGD/QAR2,87262,87472,8684-0,0029-0,10%5:37:17
THB/QAR0,11290,11290,1120+0,0001+0,09%5:37:18
TWD/QAR0,11990,12060,1197-0,0007-0,58%5:37:20
EUR/QAR4,68854,71784,6745-0,0005-0,01%5:38:13
GBP/QAR5,92585,92675,9195-0,0042-0,07%5:38:08
CHF/QAR3,87243,87153,8594-0,0001-0,00%5:38:06
DKK/QAR0,62990,62970,6278+0,0001+0,02%5:38:07
NOK/QAR0,56630,56620,5636+0,0002+0,04%5:38:11
PLN/QAR1,11801,11871,1152-0,0006-0,05%5:38:14
RUB/QAR0,09460,09480,0943-0,0002-0,21%5:38:14
SEK/QAR0,50860,50860,5072+0,0003+0,06%5:37:17
TRY/QAR1,63761,63821,6339-0,0012-0,07%5:37:19
USD/QAR3,64473,64313,6410+0,0002+0,01%5:38:02
CAD/QAR3,31013,31133,3034-0,0031-0,09%5:38:05
MXN/QAR0,27480,27510,2745-0,0003-0,11%5:38:11
AED/QAR0,99220,99190,99130,00000,00%5:38:01
ILS/QAR0,99590,99700,9947-0,0015-0,15%5:38:09
SAR/QAR0,97170,97110,96360,00000,00%5:37:16
ARS/QAR0,43390,43370,4301+0,0001+0,02%5:38:02
BRL/QAR1,54531,54701,5433-0,0024-0,16%5:38:04
VEF/QAR0,84810,84780,84730,00000,00%5:37:21
AUD/QAR3,26713,26793,2555+0,0017+0,05%5:38:03
NZD/QAR2,95732,95542,9427+0,0061+0,21%5:38:12
ZAR/QAR0,33010,33040,3293-0,0004-0,12%5:37:22

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/PKR27,433027,396527,3930-0,0025-0,01%5:38:06
SAR/CNY1,64101,63861,6248+0,0012+0,07%5:38:15
CNY/SAR0,61100,61550,6103-0,0004-0,07%5:38:05
SAR/HKD2,06672,06692,0513-0,0001-0,00%5:38:15
HKD/SAR0,48440,48750,48380,00000,00%5:38:07
SAR/IDR3.215,313.214,413.168,54+19,12+0,60%5:38:15
SAR/INR16,2916,3216,12-0,00-0,02%5:38:15
SAR/JPY29,0229,0228,67+0,12+0,42%5:38:15
JPY/SAR0,03460,03490,0345-0,0001-0,29%5:37:24
SAR/KRW277,67278,18273,90+1,65+0,60%5:38:15
SAR/LKR34,7734,7534,480,010,00%5:38:15
SAR/MYR0,86440,86540,8516+0,0058+0,68%5:38:15
SAR/NPR26,5926,2626,03+0,20+0,76%5:37:16
SAR/PHP11,8911,9011,73+0,09+0,79%5:37:16
SAR/SGD0,33840,33850,3355+0,0003+0,09%5:37:16
SGD/SAR2,95932,98102,9543-0,0029-0,10%5:37:17
SAR/THB8,61448,67268,5459-0,0067-0,08%5:37:16
THB/SAR0,11630,11700,1153+0,0001+0,09%5:37:18
SAR/TWD8,31058,11338,0403+0,0467+0,58%5:37:16
TWD/SAR0,12350,12440,1233-0,0007-0,56%5:37:20
SAR/AED0,97960,97940,97210,00000,00%5:38:15
AED/SAR1,02221,02871,0210+0,0001+0,01%5:38:01
SAR/BHD0,10120,10050,09980,00000,00%5:38:15
SAR/ILS0,97590,97610,9672+0,0010+0,10%5:38:15
ILS/SAR1,02591,03401,0245-0,0014-0,14%5:38:09
SAR/JOD0,18960,18890,18750,00000,00%5:38:15
SAR/LBP279,94279,99277,90-0,03-0,01%5:38:15
SAR/OMR0,10300,10270,10190,00000,00%5:37:16
SAR/QAR0,97170,97110,96360,00000,00%5:37:16
SAR/KWD0,07670,07660,07600,00000,00%5:37:24
KWD/SAR13,0713,1713,06-0,01-0,06%5:37:24
SAR/ARS2,24072,24052,2387-0,0004-0,02%5:38:15
ARS/SAR0,44700,44670,4463+0,0001+0,02%5:38:02
SAR/BRL0,62970,62910,6230+0,0009+0,14%5:38:15
BRL/SAR1,59191,60511,5896-0,0023-0,14%5:38:04
SAR/CLP158,95158,92157,74-0,02-0,01%5:38:15
SAR/VEF1,14831,14591,1373-0,0001-0,01%5:37:16
VEF/SAR0,87370,87930,8727+0,0001+0,01%5:37:21
SAR/AUD0,29740,29830,2953-0,0001-0,03%5:38:15
AUD/SAR3,36573,38593,3529+0,0019+0,06%5:38:03
SAR/NZD0,32880,33000,3270-0,0004-0,12%5:37:16
NZD/SAR3,04663,05833,0307+0,0064+0,21%5:38:12
SAR/BBD0,55000,54030,5354+0,0040+0,75%5:38:15
SAR/JMD30,6130,2629,99+0,23+0,78%5:38:15
SAR/XCD0,72440,72060,7153-0,0001-0,01%5:37:16
SAR/CAD0,29360,29390,2914+0,0002+0,07%5:38:15
CAD/SAR3,41003,43153,4024-0,0030-0,09%5:38:05
SAR/MXN3,53643,53773,5078+0,0035+0,10%5:38:15
MXN/SAR0,28320,28510,2827-0,0003-0,11%5:38:11
SAR/USD0,26690,26670,26470,00000,00%5:37:16
USD/SAR3,75473,77843,7502+0,0004+0,01%5:38:06
SAR/CHF0,25100,25150,2492-0,0001-0,04%5:38:15
CHF/SAR3,98934,01363,97520,00000,00%5:38:06
SAR/CZK5,71115,71805,6644+0,0030+0,05%5:38:15
SAR/DKK1,54371,54661,5321-0,0004-0,03%5:38:15
DKK/SAR0,64880,65270,64660,00000,00%5:38:07
SAR/EUR0,20730,20770,2058-0,0001-0,05%5:38:15
EUR/SAR4,83004,85944,8144-0,0003-0,01%5:38:13
SAR/GBP0,16340,16410,1626-0,0004-0,24%5:38:15
GBP/SAR6,12016,14796,0947+0,0104+0,17%5:38:09
SAR/HUF65,0365,1364,51-0,03-0,05%5:38:15
SAR/ISK31,6931,6231,38-0,00-0,01%5:38:15
SAR/LTL0,71550,71700,7105+0,0002+0,03%5:38:15
SAR/NOK1,71651,72261,7056-0,0006-0,04%5:38:15
NOK/SAR0,58340,58660,5805+0,0002+0,03%5:38:11
SAR/PLN0,86990,87060,8618+0,0006+0,07%5:37:16
PLN/SAR1,15181,16041,1486-0,0006-0,05%5:38:14
SAR/RON0,91640,91800,90920,00000,00%5:37:16
SAR/RUB10,287510,297010,1730+0,0357+0,35%5:37:16
RUB/SAR0,09740,09830,0971-0,0003-0,31%5:38:14
SAR/SEK1,91101,91441,8968-0,0011-0,06%5:37:16
SEK/SAR0,52400,52720,5224+0,0003+0,06%5:37:17
SAR/TRY0,59350,59420,5889+0,0004+0,07%5:37:16
TRY/SAR1,68701,69801,6830-0,0012-0,07%5:37:19
SAR/EGP1,91041,92061,8924-0,0023-0,12%5:38:15
EGP/SAR0,52540,52840,5207+0,0007+0,13%5:38:24
SAR/KES24,2223,8223,760,010,00%5:38:15
SAR/MAD2,30922,30912,2812+0,0035+0,15%5:38:15
SAR/NAD2,98152,93742,9110-0,0032-0,11%5:38:15
SAR/XAF136,07136,21134,97+1,05+0,77%5:37:16
SAR/XOF136,05136,22134,97+1,03+0,76%5:37:16
SAR/ZAR2,94612,94812,9204+0,0040+0,14%5:37:16
ZAR/SAR0,34000,34240,3392-0,0005-0,15%5:38:22
SAR/PAB0,27390,26900,2666+0,0020+0,75%5:37:16

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%17/09
USD/SYP63,64362,56462,5640,0000,00%17/09