3
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/JPY27,885027,877527,87750,00000,00%20/04
JPY/AED0,03590,03590,03580,0000-0,10%0:00:18
AED/PKR26,477026,409026,4090+0,0000+0,00%0:00:18
AED/CNY1,69591,69761,6932-0,0044-0,26%20/04
CNY/AED0,59080,59060,5891+0,0015+0,25%20/04
AED/HKD2,11132,11132,11110,00000,00%20/04
HKD/AED0,47380,47370,47360,0000-0,01%20/04
AED/INR16,4816,4316,430,000,00%20/04
AED/KRW283,09282,83282,44+0,01+0,00%20/04
AED/PHP12,1012,1012,100,000,00%20/04
AED/SGD0,34110,34100,34090,00000,00%20/04
SGD/AED2,93312,93322,9323+0,0003+0,01%20/04
AED/THB8,93418,78028,7637+0,0144+0,16%20/04
THB/AED0,11390,11410,1139-0,0002-0,17%20/04
AED/LKR35,5835,5635,560,000,00%20/04
AED/NPR26,7126,3826,310,010,02%20/04
AED/IDR3.121,433.118,843.106,45+12,25+0,39%20/04
AED/TWD8,42778,23328,2113+0,0057+0,07%20/04
TWD/AED0,12150,12150,12150,00000,00%20/04
AED/MYR0,88270,88280,8810+0,0005+0,06%20/04
AED/ARS2,20022,18472,1837+0,0001+0,00%0:00:01
ARS/AED0,45790,45790,45770,0000-0,01%20/04
AED/BRL0,60940,61080,6080-0,0011-0,18%20/04
BRL/AED1,64521,64471,6373+0,0029+0,18%20/04
AED/CLP151,80151,74151,74+0,00+0,00%20/04
AED/VEF1,17261,17001,17000,0000-0,00%20/04
VEF/AED0,85500,85470,85470,00000,00%20/04
AED/AUD0,29180,29180,29150,0000-0,01%20/04
AUD/AED3,42863,43093,42690,00000,00%20/04
AED/NZD0,31700,31770,3165-0,0005-0,17%20/04
NZD/AED3,15563,15953,1478+0,0048+0,15%0:00:19
AED/CAD0,30010,30020,30000,0000-0,02%20/04
CAD/AED3,33293,33303,3312+0,0001+0,00%20/04
AED/MXN3,55523,55623,5522-0,0002-0,00%20/04
MXN/AED0,28150,28150,28120,0000-0,01%0:00:17
AED/USD0,27230,27230,27230,0000-0,01%20/04
USD/AED3,67313,67303,67300,0000-0,00%0:00:10
AED/CHF0,24050,24050,24040,0000-0,01%20/04
CHF/AED4,16004,15894,1589+0,0000+0,00%0:00:17
AED/CZK5,41505,41155,4087-0,0005-0,01%20/04
AED/DKK1,47151,47181,47110,0000-0,00%20/04
DKK/AED0,69070,68130,6797+0,0016+0,23%0:00:23
AED/EUR0,19710,19710,19700,0000-0,02%20/04
EUR/AED5,15685,08685,0746+0,0122+0,24%20/04
AED/GBP0,16210,16220,1620-0,0001-0,09%20/04
GBP/AED6,16996,16896,1657-0,0002-0,00%0:00:25
AED/HUF60,5960,4860,42+0,06+0,10%20/04
AED/ISK30,5430,4730,470,00-0,00%20/04
AED/NOK1,63071,63051,62950,0000-0,00%20/04
NOK/AED0,61370,61360,6133+0,0002+0,03%0:00:18
AED/PLN0,82590,82530,8246+0,0003+0,03%20/04
PLN/AED1,21311,21281,2117-0,0001-0,01%0:00:21
AED/RUB9,75039,70059,6357-0,0019-0,02%20/04
RUB/AED0,10320,10310,10310,00000,00%0:00:23
AED/SEK1,79801,79791,7969-0,0004-0,02%20/04
SEK/AED0,55660,55650,5562+0,0003+0,05%0:00:25
AED/TRY0,58080,58080,5798+0,0005+0,08%20/04
TRY/AED1,72421,72471,7217-0,0004-0,02%20/04
AED/RON0,88030,87960,8782+0,0004+0,04%20/04
AED/LTL0,69030,68070,6801-0,0003-0,04%20/04
AED/ILS0,94960,94760,9473+0,0001+0,01%20/04
ILS/AED1,05561,05571,0553-0,0001-0,01%0:00:14
AED/SAR1,02111,02231,0207+0,0001+0,01%20/04
SAR/AED0,97960,97930,97930,00000,00%0:00:24
AED/BHD0,10550,10290,1026+0,0003+0,31%20/04
AED/JOD0,19340,19280,19280,0000-0,02%20/04
AED/OMR0,10510,10490,10480,00000,01%20/04
AED/QAR0,99180,99160,9913-0,0001-0,01%20/04
AED/LBP285,87285,87285,870,000,00%20/04
AED/KWD0,07680,07670,0767+0,0000+0,00%20/04
KWD/AED13,0513,0413,040,000,00%20/04
AED/MAD2,27342,21752,2135-0,0032-0,14%20/04
AED/XAF129,27129,31128,91+0,03+0,02%20/04
AED/ZAR2,86122,85942,8579-0,0009-0,03%20/04
ZAR/AED0,34990,34990,3497+0,0001+0,04%20/04
AED/NAD2,92002,87542,8546+0,0200+0,70%20/04
AED/KES24,0323,7423,62+0,10+0,44%20/04
AED/EGP1,93791,90881,9079-0,0001-0,00%20/04
EGP/AED0,52420,52410,52390,00000,00%20/04
AED/XOF129,27129,31128,91+0,03+0,02%0:00:04
AED/XCD0,73970,73580,73580,0000-0,00%20/04
AED/BBD0,55580,54610,5445+0,0002+0,03%20/04
AED/JMD30,2829,9329,840,010,02%20/04
AED/PAB0,27790,27300,2722+0,0001+0,02%0:00:04

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR1,96391,91621,91620,00000,00%0:00:14
EUR/BHD0,53520,52220,5209+0,0013+0,25%0:00:25
GBP/BHD0,64980,63450,6331-0,0004-0,07%0:00:18
CHF/BHD0,43850,42810,4278+0,0012+0,28%0:00:11
DKK/BHD0,07170,07000,0699+0,0001+0,21%0:00:12
NOK/BHD0,06470,06320,0631+0,0001+0,22%0:00:19
PLN/BHD0,12790,12480,1247+0,0003+0,21%0:00:21
SEK/BHD0,05870,05730,0572+0,0002+0,30%0:00:25
TRY/BHD0,18180,17750,1772+0,0004+0,21%20/04
BHD/PKR257,950257,290257,290+0,000+0,00%0:00:14
CNY/BHD0,06230,06080,0605+0,0003+0,46%0:00:10
HKD/BHD0,05000,04870,0486+0,0001+0,30%0:00:13
SGD/BHD0,30930,30190,3018+0,0009+0,31%20/04
THB/BHD0,01200,01170,01170,00000,00%20/04
TWD/BHD0,01280,01250,01250,00000,00%20/04
USD/BHD0,38740,37800,3770+0,0010+0,26%0:00:18
CAD/BHD0,35150,34300,3428+0,0010+0,29%0:00:09
AED/BHD0,10550,10290,1026+0,0003+0,31%20/04
ILS/BHD0,11130,10880,1083+0,0003+0,28%0:00:14
SAR/BHD0,10330,10080,1008+0,0000+0,00%0:00:24
ARS/BHD0,04830,04720,0470+0,0001+0,25%20/04
BRL/BHD0,17350,16930,1681+0,0008+0,45%0:00:08
VEF/BHD0,09020,08800,0880+0,0000+0,00%20/04
AUD/BHD0,36160,35310,3527+0,0010+0,28%0:00:07
NZD/BHD0,33280,32520,3239+0,0014+0,43%0:00:19
ZAR/BHD0,03690,03600,0360+0,0000+0,00%20/04

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.642,371.612,371.612,37+0,00+0,00%0:00:10
GBP/IQD1.993,901.959,651.956,40-1,45-0,07%0:00:16
USD/IQD1.188,801.167,451.165,00+2,03+0,17%0:00:08

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%17/04
GBP/IRR20.077,019.766,519.766,50,00,00%17/04
USD/IRR12.340,0012.292,5012.292,500,000,00%17/04

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/JPY29,533029,491529,4205+0,0345+0,12%0:00:24
JPY/ILS0,03400,03400,0339-0,0001-0,19%0:00:19
ILS/CNY1,78971,78751,7868-0,0049-0,27%0:00:14
CNY/ILS0,56090,55960,5594+0,0015+0,28%0:00:11
ILS/IDR3.294,073.292,423.291,19-0,47-0,01%0:00:14
ILS/HKD2,22812,22892,2279-0,0003-0,02%0:00:14
HKD/ILS0,44980,44890,44870,00000,01%0:00:13
ILS/INR17,4017,3617,31-0,01-0,04%0:00:14
INR/ILS0,05780,05780,0576+0,0001+0,12%0:00:16
ILS/KRW298,49298,59298,26-0,10-0,03%0:00:16
ILS/LKR37,5537,5437,53-0,01-0,01%0:00:16
ILS/MYR0,93150,93180,9314-0,0002-0,02%0:00:16
ILS/NPR28,1927,8527,840,000,01%0:00:16
ILS/PHP12,7712,7812,73-0,00-0,01%0:00:16
ILS/PKR28,1527,8227,81-0,06-0,21%0:00:16
ILS/SGD0,36000,36000,3598-0,0001-0,03%0:00:16
SGD/ILS2,78462,77952,7778+0,0006+0,02%20/04
ILS/THB9,42829,26889,2480+0,0139+0,15%0:00:16
THB/ILS0,10820,10810,1079-0,0001-0,13%20/04
ILS/TWD8,89388,68918,6858+0,0048+0,06%0:00:16
TWD/ILS0,11540,11510,11510,00000,00%20/04
ILS/AED1,05561,05571,0553-0,0001-0,01%0:00:14
AED/ILS0,94960,94760,9473+0,0001+0,01%20/04
ILS/BHD0,11130,10880,1083+0,0003+0,28%0:00:14
ILS/JOD0,20410,20350,20340,00000,01%0:00:14
JOD/ILS4,92664,91604,9142+0,0014+0,03%20/04
ILS/LBP301,68301,79301,68-0,04-0,01%0:00:16
ILS/OMR0,11090,11070,11060,00000,01%0:00:16
ILS/QAR1,04671,04651,0461-0,0002-0,02%0:00:16
ILS/SAR1,07871,07801,0776-0,0001-0,01%0:00:16
SAR/ILS0,93000,92800,9277+0,0001+0,01%0:00:24
ILS/ARS2,32192,30642,3045-0,0002-0,01%0:00:14
ARS/ILS0,43470,43390,43360,0000-0,01%0:00:04
ILS/BRL0,64310,64190,6416-0,0013-0,20%0:00:14
BRL/ILS1,56191,55851,5580+0,0030+0,19%0:00:08
ILS/CLP160,19160,19160,14-0,02-0,01%0:00:14
ILS/VEF1,23751,23511,2347-0,0001-0,01%0:00:16
VEF/ILS0,81170,80990,8097+0,0001+0,02%20/04
ILS/AUD0,30790,30800,30760,00000,01%0:00:14
AUD/ILS3,25453,25113,2471+0,0009+0,03%0:00:08
ILS/NZD0,33450,33530,3340-0,0006-0,19%0:00:16
NZD/ILS2,99582,99392,9825+0,0050+0,17%0:00:19
ILS/BBD0,58660,57640,5762+0,0001+0,01%0:00:14
ILS/JMD31,9631,5931,580,000,01%0:00:14
ILS/XCD0,78060,77680,7765-0,0001-0,02%0:00:16
ILS/CAD0,31670,31690,3166-0,0001-0,04%0:00:14
CAD/ILS3,16453,15853,1555+0,0004+0,01%0:00:23
ILS/MXN3,75183,75423,7487-0,0007-0,02%0:00:16
MXN/ILS0,26720,26680,26640,00000,01%0:00:18
ILS/USD0,28790,28740,2873-0,0001-0,03%0:00:16
USD/ILS3,48803,48053,4792+0,0013+0,04%20/04
ILS/CHF0,25380,25390,2537-0,0001-0,05%0:00:14
CHF/ILS3,94863,94143,9380+0,0005+0,01%0:00:25
ILS/CZK5,71455,71265,7076-0,0013-0,02%0:00:14
ILS/DKK1,55291,55381,5525-0,0006-0,04%0:00:14
DKK/ILS0,64540,64410,6436+0,0002+0,03%0:00:12
ILS/EUR0,20800,20810,20790,00000,00%20/04
EUR/ILS4,81214,80914,8052+0,0002+0,00%0:00:14
ILS/GBP0,17110,17110,1710-0,0001-0,09%0:00:14
GBP/ILS5,85625,84815,8433+0,0002+0,00%0:00:17
ILS/HUF63,9463,8563,77+0,03+0,05%0:00:14
ILS/ISK32,2332,1732,15-0,00-0,01%0:00:14
ILS/LTL0,72850,71830,7181-0,0004-0,06%0:00:16
ILS/NOK1,72111,72111,7197-0,0007-0,04%0:00:16
NOK/ILS0,58270,58150,5810+0,0002+0,04%0:00:19
ILS/PLN0,87160,87110,87020,0000-0,00%0:00:16
PLN/ILS1,15171,14921,14800,00000,00%0:00:22
ILS/RON0,92890,92860,9282+0,0002+0,02%0:00:16
ILS/RUB10,289610,236510,2327-0,0035-0,03%0:00:16
RUB/ILS0,09790,09770,09770,00000,00%0:00:23
ILS/SEK1,89741,89781,8964-0,0013-0,07%20/04
SEK/ILS0,52850,52730,5269+0,0003+0,06%0:00:26
ILS/TRY0,61290,61300,6119+0,0003+0,06%0:00:16
TRY/ILS1,63691,63431,6314-0,0003-0,02%20/04
ILS/EGP2,04512,01502,0134-0,0003-0,02%0:00:14
ILS/KES25,3625,0625,05+0,11+0,43%0:00:16
ILS/MAD2,39922,33762,3368-0,0037-0,16%0:00:16
ILS/NAD3,08153,03473,0336+0,0207+0,69%0:00:16
ILS/XAF136,42136,47136,42+0,01+0,01%0:00:16
ILS/XOF136,42136,47136,42+0,01+0,01%0:00:16
ILS/ZAR3,01943,01783,0159-0,0014-0,04%0:00:16
ZAR/ILS0,33220,33160,3314+0,0001+0,03%20/04
ILS/PAB0,29330,28820,2881+0,0001+0,02%0:00:16

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,410215,030215,000+0,030+0,01%20/04

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/ILS4,92664,91604,9142+0,0014+0,03%20/04
ILS/JOD0,20410,20350,20340,00000,01%0:00:14
JOD/KWD0,39840,39770,3977+0,0000+0,00%20/04
KWD/JOD2,522,512,510,000,00%20/04
AED/JOD0,19340,19280,19280,0000-0,02%20/04
SAR/JOD0,18940,18880,18880,00000,00%0:00:24
JOD/JPY144,86144,96144,62+0,19+0,13%20/04
JPY/JOD0,00690,00690,00690,00000,00%20/04
CNY/JOD0,11420,11380,1135+0,0003+0,30%0:00:11
HKD/JOD0,09160,09130,09130,00000,00%0:00:14
SGD/JOD0,56720,56540,56520,00000,00%20/04
TWD/JOD0,02350,02340,02340,00000,00%20/04
USD/JOD0,71050,70800,70800,00000,00%20/04
CAD/JOD0,64470,64250,6421+0,0001+0,02%0:00:09
EUR/JOD0,98570,97820,9782+0,0000+0,00%20/04
GBP/JOD1,19671,18941,1876-0,0008-0,07%0:00:22
CHF/JOD0,80430,80180,80140,00000,01%0:00:11
DKK/JOD0,13150,13110,13090,0000-0,01%0:00:12
NOK/JOD0,11870,11830,1182+0,0001+0,04%0:00:19
PLN/JOD0,23460,23380,23360,0000-0,01%0:00:22
SEK/JOD0,10760,10730,1072+0,0001+0,05%0:00:26
TRY/JOD0,33340,33250,33190,0000-0,01%20/04
ARS/JOD0,08850,08830,08820,00000,04%0:00:04
BRL/JOD0,31820,31700,3156+0,0005+0,17%0:00:08
VEF/JOD0,16530,16480,16480,00000,00%20/04
AUD/JOD0,66310,66130,6606+0,0001+0,01%0:00:07
NZD/JOD0,61020,60900,6068+0,0009+0,15%0:00:19
ZAR/JOD0,06770,06750,06740,00000,04%20/04

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/GBP2,17682,11702,1138+0,0016+0,08%0:00:25
GBP/KWD0,48610,47310,4727-0,0004-0,08%0:00:12
EUR/KWD0,40040,38940,3891+0,0003+0,08%20/04
KWD/PKR345,780344,890344,890+0,000+0,00%20/04
KWD/JPY364,20364,44363,60-0,04-0,01%20/04
JPY/KWD0,00280,00280,00270,00001,84%20/04
KWD/AED13,0513,0413,040,000,00%20/04
AED/KWD0,07680,07670,0767+0,0000+0,00%20/04
KWD/JOD2,522,512,510,000,00%20/04
JOD/KWD0,39840,39770,3977+0,0000+0,00%20/04
KWD/SAR13,3313,3213,320,000,00%20/04
SAR/KWD0,07520,07510,0751+0,0000+0,00%20/04
USD/KWD0,28210,28160,2812+0,0004+0,14%0:00:18
CAD/KWD0,25590,25550,2554+0,0003+0,11%0:00:08

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP2.129,702.089,702.089,700,000,00%20/04
GBP/LBP2.585,502.546,352.536,95-5,00-0,20%0:00:25
CHF/LBP1.188,591.189,131.188,46+0,13+0,01%0:00:11
DKK/LBP194,28194,32194,23+0,01+0,01%0:00:12
HUF/LBP4,72864,73094,7268-0,0032-0,07%0:00:14
ISK/LBP9,389,389,38+0,00+0,00%0:00:17
NOK/LBP175,40175,43175,33+0,05+0,03%0:00:19
PLN/LBP346,69346,69346,37-0,05-0,01%0:00:22
RUB/LBP29,4829,4829,480,000,00%0:00:23
SEK/LBP159,08159,09159,00+0,07+0,04%0:00:26
TRY/LBP492,75493,05492,17-0,14-0,03%20/04
USD/LBP1.050,001.050,001.050,000,000,00%17/04
CAD/LBP952,64952,81952,21+0,09+0,01%0:00:09
MXN/LBP80,4480,4880,39-0,01-0,01%0:00:18
AED/LBP285,87285,87285,870,000,00%20/04
ILS/LBP301,68301,79301,68-0,04-0,01%0:00:16
SAR/LBP279,96279,96279,960,000,00%0:00:24
ARS/LBP130,87130,91130,85-0,01-0,01%0:00:05
BRL/LBP470,18470,18468,06+0,84+0,18%0:00:08
VEF/LBP244,35244,35244,350,000,00%20/04
AUD/LBP979,97980,81979,65+0,11+0,01%0:00:07
NZD/LBP901,85903,21899,85+1,37+0,15%0:00:19
CNY/LBP168,83168,84168,40+0,44+0,26%0:00:11
HKD/LBP135,41135,41135,400,000,00%0:00:14
INR/LBP17,4017,4317,400,00-0,00%0:00:16
JPY/LBP10,2410,2510,23-0,02-0,16%0:00:17
PHP/LBP23,6323,6323,630,000,00%0:00:21
PKR/LBP10,8510,8510,85+0,00+0,00%0:00:21
SGD/LBP838,26838,52838,26+0,07+0,01%20/04
THB/LBP32,5732,6232,56-0,05-0,16%20/04
TWD/LBP34,7334,7334,730,000,00%20/04
ZAR/LBP100,01100,0399,98+0,04+0,04%20/04

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,55291,54861,5467+0,0011+0,07%0:00:14
GBP/OMR0,64760,64580,64580,00000,00%0:00:08
EUR/OMR0,53340,53190,53190,00000,00%0:00:10
CHF/OMR0,43690,43600,4358+0,0001+0,03%0:00:11
DKK/OMR0,07140,07130,07120,00000,07%0:00:13
NOK/OMR0,06450,06440,06430,0000-0,02%0:00:19
PLN/OMR0,12740,12710,12700,0000-0,02%0:00:22
SEK/OMR0,05850,05830,05830,00000,00%0:00:26
TRY/OMR0,18120,18080,18050,0000-0,00%20/04
OMR/PKR252,630252,110250,940+0,530+0,21%0:00:20
CNY/OMR0,06210,06190,0617+0,0002+0,33%0:00:11
HKD/OMR0,04980,04970,04960,00000,10%0:00:14
SGD/OMR0,30820,30750,3074+0,0001+0,04%20/04
TWD/OMR0,01280,01270,01270,00000,00%20/04
USD/OMR0,38600,38500,3850+0,0000+0,00%0:00:10
CAD/OMR0,35020,34940,3491+0,0001+0,04%0:00:09
AED/OMR0,10510,10490,10480,00000,01%20/04
ILS/OMR0,11090,11070,11060,00000,01%0:00:16
SAR/OMR0,10290,10270,1027+0,0000+0,00%0:00:24
ARS/OMR0,04810,04820,0480-0,0001-0,25%0:00:04
BRL/OMR0,17280,17250,1716+0,0003+0,17%0:00:08
VEF/OMR0,08980,08960,08960,00000,00%20/04
AUD/OMR0,36020,35960,3592+0,0001+0,02%0:00:07
NZD/OMR0,33160,33120,3299+0,0006+0,19%0:00:21
ZAR/OMR0,03680,03670,03670,00000,00%20/04

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR26,708026,639526,6395+0,0000+0,00%0:00:16
CNY/QAR0,58580,58570,5839+0,0014+0,25%0:00:11
HKD/QAR0,46980,46970,4695-0,0001-0,02%0:00:14
SGD/QAR2,90832,90762,90670,0000-0,00%20/04
THB/QAR0,11300,11310,1129-0,0002-0,17%20/04
TWD/QAR0,12050,12040,12040,00000,00%20/04
EUR/QAR5,19345,04345,0303+0,0131+0,26%0:00:14
GBP/QAR6,11776,11436,11430,00000,00%0:00:19
CHF/QAR4,12374,12334,1210+0,0001+0,00%0:00:11
DKK/QAR0,67400,67380,6735+0,0002+0,02%0:00:13
NOK/QAR0,60850,60830,6080+0,0001+0,02%0:00:19
PLN/QAR1,20221,20221,2010-0,0009-0,07%0:00:23
RUB/QAR0,10230,10220,10220,00000,00%0:00:23
SEK/QAR0,55190,55160,5514+0,0002+0,04%0:00:26
TRY/QAR1,70961,70971,7066-0,0007-0,04%20/04
USD/QAR3,64293,64233,6409-0,0003-0,01%20/04
CAD/QAR3,30513,30393,30180,00000,00%0:00:09
MXN/QAR0,27910,27910,2787-0,0001-0,03%0:00:18
AED/QAR0,99180,99160,9913-0,0001-0,01%20/04
ILS/QAR1,04671,04651,0461-0,0002-0,02%0:00:16
SAR/QAR0,97130,97080,97080,00000,00%0:00:25
ARS/QAR0,45400,45390,4537-0,0001-0,03%0:00:04
BRL/QAR1,63121,63101,6232+0,0028+0,17%0:00:09
VEF/QAR0,84770,84730,84730,00000,00%20/04
AUD/QAR3,39993,40103,3970+0,0001+0,00%0:00:07
NZD/QAR3,12893,13193,1203+0,0045+0,14%0:00:21
ZAR/QAR0,34700,34690,3467+0,0001+0,03%20/04

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/PKR25,931025,864525,7710+0,0505+0,20%0:00:22
SAR/CNY1,66081,65821,65820,00000,00%0:00:24
CNY/SAR0,60370,60380,6015+0,0016+0,26%0:00:11
SAR/HKD2,06762,06762,0675-0,0001-0,01%0:00:24
HKD/SAR0,48420,48420,4835+0,0001+0,02%0:00:14
SAR/IDR3.056,843.054,183.054,180,000,00%0:00:24
SAR/INR16,1416,0916,090,000,00%0:00:24
SAR/JPY27,3527,3627,30+0,04+0,15%0:00:24
JPY/SAR0,03660,03660,03650,0000-0,12%20/04
SAR/KRW276,99276,98276,78-0,07-0,02%0:00:24
SAR/LKR34,8434,8234,820,000,00%0:00:24
SAR/MYR0,86440,86440,8644+0,0000+0,00%0:00:24
SAR/NPR26,1625,8325,83+0,00+0,00%0:00:24
SAR/PHP11,8511,8511,850,000,00%0:00:24
SAR/SGD0,33410,33400,3339-0,0001-0,02%0:00:25
SGD/SAR2,99722,99522,9943+0,0005+0,02%20/04
SAR/THB8,74938,59818,5820+0,0136+0,16%0:00:25
THB/SAR0,11640,11650,1163-0,0002-0,16%20/04
SAR/TWD8,25338,06038,0603+0,0000+0,00%0:00:25
TWD/SAR0,12420,12410,12410,00000,00%20/04
SAR/AED0,97960,97930,97930,00000,00%0:00:24
AED/SAR1,02111,02231,0207+0,0001+0,01%20/04
SAR/BHD0,10330,10080,1008+0,0000+0,00%0:00:24
SAR/ILS0,93000,92800,9277+0,0001+0,01%0:00:24
ILS/SAR1,07871,07801,0776-0,0001-0,01%0:00:16
SAR/JOD0,18940,18880,18880,00000,00%0:00:24
SAR/LBP279,96279,96279,960,000,00%0:00:24
SAR/OMR0,10290,10270,1027+0,0000+0,00%0:00:24
SAR/QAR0,97130,97080,97080,00000,00%0:00:25
SAR/KWD0,07520,07510,0751+0,0000+0,00%20/04
KWD/SAR13,3313,3213,320,000,00%20/04
SAR/ARS2,15462,13952,1385-0,0001-0,00%0:00:24
ARS/SAR0,46790,46760,46740,0000-0,01%0:00:04
SAR/BRL0,59680,59540,59540,00000,00%0:00:24
BRL/SAR1,68111,68001,6718+0,0031+0,18%0:00:09
SAR/CLP148,66148,60148,600,000,00%0:00:24
SAR/VEF1,14831,14581,14580,00000,00%0:00:25
VEF/SAR0,87370,87280,8728+0,0000+0,00%20/04
SAR/AUD0,28580,28580,28540,00000,01%0:00:24
AUD/SAR3,50393,50353,4994+0,0007+0,02%0:00:07
SAR/NZD0,31040,31110,3100-0,0003-0,11%0:00:24
NZD/SAR3,22463,22633,2143+0,0051+0,16%0:00:21
SAR/BBD0,54430,53470,5347+0,0000+0,00%0:00:24
SAR/JMD29,6529,3129,310,000,00%0:00:24
SAR/XCD0,72440,72060,72060,00000,00%0:00:25
SAR/CAD0,29390,29400,29380,0000-0,01%0:00:24
CAD/SAR3,40623,40353,4013+0,0006+0,02%0:00:09
SAR/MXN3,48163,48273,4787-0,0003-0,01%0:00:24
MXN/SAR0,28760,28750,28710,00000,01%0:00:18
SAR/USD0,26690,26660,26660,00000,00%0:00:25
USD/SAR3,75433,75483,7492+0,0003+0,01%20/04
SAR/CHF0,23560,23560,2355-0,0001-0,03%0:00:24
CHF/SAR4,24984,24764,2452+0,0008+0,02%0:00:11
SAR/CZK5,30305,29965,2966-0,0006-0,01%0:00:24
SAR/DKK1,44121,44141,4407-0,0001-0,01%0:00:24
DKK/SAR0,69460,69410,6938+0,0003+0,04%0:00:13
SAR/EUR0,19300,19300,19300,00000,00%0:00:24
EUR/SAR5,18655,18825,1815-0,0008-0,02%20/04
SAR/GBP0,15880,15880,15870,0000-0,02%0:00:24
GBP/SAR6,29666,29056,29050,00000,00%0:00:25
SAR/HUF59,3459,2359,18+0,04+0,08%0:00:24
SAR/ISK29,9129,8429,840,000,00%0:00:24
SAR/LTL0,67600,66630,66630,00000,00%0:00:24
SAR/NOK1,59711,59671,5958-0,0006-0,03%0:00:24
NOK/SAR0,62710,62660,6263+0,0002+0,03%0:00:19
SAR/PLN0,80940,80830,8075+0,0005+0,06%0:00:24
PLN/SAR1,23901,23841,2372-0,0007-0,06%0:00:23
SAR/RON0,86200,86140,8614+0,0000+0,00%0:00:25
SAR/RUB9,54869,49589,49580,00000,00%0:00:25
RUB/SAR0,10540,10530,10530,00000,00%0:00:23
SAR/SEK1,76091,76071,7597-0,0009-0,05%0:00:25
SEK/SAR0,56880,56830,5680+0,0003+0,06%0:00:26
SAR/TRY0,56880,56880,5678+0,0002+0,03%0:00:25
TRY/SAR1,76181,76121,7581-0,0004-0,02%20/04
SAR/EGP1,89781,86931,8684-0,0001-0,01%0:00:24
EGP/SAR0,53560,53520,5350+0,0001+0,02%20/04
SAR/KES23,5323,2523,25+0,00+0,00%0:00:24
SAR/MAD2,22642,16852,16850,00000,00%0:00:24
SAR/NAD2,85952,81512,8151+0,0000+0,00%0:00:24
SAR/XAF126,60126,60126,60+0,00+0,00%0:00:25
SAR/XOF126,60126,60126,60+0,00+0,00%0:00:25
SAR/ZAR2,80202,80022,7986-0,0010-0,04%0:00:25
ZAR/SAR0,35760,35730,3571+0,0001+0,04%20/04
SAR/PAB0,27210,26730,2673+0,0000+0,00%0:00:24

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%17/04
USD/SYP63,64362,56462,5640,0000,00%17/04