Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/AUD0,29160,29170,29150,00000,00%22:59:01
AUD/AED3,43053,42993,4281+0,0004+0,01%22:59:03
AED/NZD0,32520,32530,3250+0,0001+0,03%22:59:01
NZD/AED3,07603,07703,0733-0,0004-0,01%22:59:10
AED/JPY28,292028,304028,2785-0,0195-0,07%22:58:47
JPY/AED0,03540,03540,0353+0,0001+0,28%22:58:48
AED/THB8,69298,69038,6804-0,0025-0,03%22:59:02
THB/AED0,11520,11520,11510,00000,00%22:58:16
AED/SGD0,33970,33970,3396-0,0001-0,03%22:59:02
SGD/AED2,94542,94462,9439+0,0005+0,02%22:58:15
AED/HKD2,11032,11012,1099-0,0001-0,00%22:59:01
HKD/AED0,47410,47390,47390,00000,00%22:59:07
AED/KRW276,44277,03275,86-0,05-0,02%22:59:01
AED/INR16,4616,4616,44+0,02+0,14%22:59:01
AED/TWD8,34018,14208,1337-0,0083-0,10%22:59:02
TWD/AED0,12300,12290,1228+0,0001+0,08%22:58:17
AED/CNY1,67521,67501,6724-0,0025-0,15%22:59:01
CNY/AED0,59810,59790,5970+0,0009+0,15%22:59:05
AED/IDR3.181,243.188,863.174,43-8,98-0,28%22:59:02
AED/MYR0,85690,86020,8545-0,0035-0,41%22:59:02
AED/PHP11,9211,8911,880,000,00%22:59:01
AED/PKR27,212027,191527,1915+0,0000+0,00%21:00:37
AED/LKR35,4935,4535,43-0,00-0,01%22:59:02
AED/NPR26,6626,3426,31-0,03-0,10%22:59:02
AED/GBP0,16430,16430,1642+0,0001+0,06%22:59:01
GBP/AED6,09106,08876,0877-0,0009-0,01%22:59:02
AED/CHF0,24910,24910,24900,00000,00%22:59:01
CHF/AED4,01654,01544,0049+0,0105+0,26%22:59:06
AED/DKK1,53821,53811,53770,00000,00%22:59:01
DKK/AED0,65050,65030,6502-0,0001-0,02%22:58:48
AED/NOK1,68271,68301,6823-0,0004-0,02%22:59:01
NOK/AED0,59460,59440,59420,00000,00%22:59:10
AED/PLN0,86800,86670,86640,00000,00%22:59:01
PLN/AED1,15421,15421,15380,00000,00%22:59:12
AED/TRY0,58680,58660,5863+0,0001+0,02%22:59:02
TRY/AED1,70561,70561,7049-0,0005-0,03%22:58:17
AED/HUF64,5764,5964,49+0,01+0,02%22:59:01
AED/CZK5,71605,71575,7117+0,0010+0,02%22:59:01
AED/EUR0,20640,20640,20630,00000,00%22:59:01
EUR/AED4,84844,84704,8420-0,0007-0,01%22:59:12
AED/SEK1,89201,89221,8914-0,0003-0,02%22:59:02
SEK/AED0,52880,52870,5285+0,0001+0,02%22:58:15
AED/ISK31,8931,8231,74+0,08+0,26%22:59:01
AED/RON0,90710,90710,9062-0,0007-0,08%22:59:02
AED/RUB9,87129,85489,8484+0,0036+0,04%22:59:01
RUB/AED0,10160,10200,1015-0,0001-0,10%22:59:13
AED/LTL0,71250,71440,7116-0,0013-0,18%22:59:02
AED/USD0,27230,27230,27220,00000,00%22:59:02
USD/AED3,67413,67313,67290,00000,00%22:58:42
AED/MXN3,56333,56383,5617+0,0005+0,01%22:59:01
MXN/AED0,28070,28080,28060,00000,00%22:59:09
AED/CAD0,29590,29590,29570,00000,00%22:59:01
CAD/AED3,38073,38303,3795-0,0005-0,01%22:59:12
AED/ZAR2,89212,88942,8882+0,0003+0,01%22:59:02
ZAR/AED0,34620,34620,34610,00000,00%22:58:19
AED/EGP1,95171,94711,9447-0,0003-0,02%22:59:02
EGP/AED0,51390,51420,51360,00000,00%22:58:22
AED/MAD2,36232,30542,2986+0,0008+0,03%22:59:01
AED/KES24,4824,0724,02-0,00-0,00%22:59:02
AED/NAD2,94172,89712,8941-0,0030-0,10%22:59:02
AED/XAF135,34135,49135,34-0,14-0,10%22:59:02
AED/XOF135,34135,48135,34-0,14-0,10%22:59:02
AED/ILS0,97070,97000,9697+0,0001+0,01%22:59:01
ILS/AED1,03121,03131,0309-0,0001-0,01%22:59:07
AED/JOD0,19350,19290,1928+0,0001+0,05%22:59:02
AED/KWD0,07760,07750,0774-0,0001-0,13%22:58:22
KWD/AED12,9212,9212,900,010,00%22:58:22
AED/SAR1,02121,02121,0210-0,0001-0,01%22:59:02
SAR/AED0,97960,97950,9792+0,0002+0,02%22:59:13
AED/BHD0,10330,10270,1026-0,0001-0,10%22:59:02
AED/OMR0,10510,10490,10480,00000,00%22:59:02
AED/QAR0,99190,99150,9913-0,0001-0,01%22:59:02
AED/LBP285,86285,88285,860,000,00%22:59:02
AED/ARS2,28932,28882,2824-0,0001-0,00%22:59:01
ARS/AED0,43710,43810,43690,00000,00%22:59:02
AED/BRL0,61310,61510,61160,00000,00%22:59:01
BRL/AED1,63531,63501,62560,00000,00%22:59:03
AED/CLP160,74160,60160,55+0,05+0,03%22:59:01
AED/VEF1,17261,17001,16990,00000,00%22:59:02
VEF/AED0,85500,85480,85470,00000,00%22:58:19
AED/BBD0,55660,54670,5462-0,0005-0,09%22:59:02
AED/JMD30,9830,6430,61-0,03-0,09%22:59:02
AED/XCD0,73970,73580,73580,00000,00%22:59:02
AED/PAB0,27720,27230,2720-0,0003-0,11%22:59:02

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,02272,01052,0101+0,0004+0,02%22:59:12
EUR/BHD0,50040,49750,4970-0,0001-0,02%22:58:44
GBP/BHD0,62870,62510,6248-0,0002-0,03%22:59:14
CHF/BHD0,41460,41220,41210,00000,00%22:59:05
DKK/BHD0,06710,06680,0665+0,0001+0,15%22:59:05
NOK/BHD0,06140,06110,06090,00000,00%22:59:10
PLN/BHD0,11920,11850,11840,00000,00%22:59:12
SEK/BHD0,05460,05430,05420,00000,00%22:58:15
TRY/BHD0,17610,17510,1750-0,0001-0,06%22:58:17
BHD/PKR265,110264,910264,910+0,000+0,00%21:00:37
CNY/BHD0,06170,06140,0613+0,0001+0,16%22:59:05
HKD/BHD0,04890,04870,0486-0,0001-0,21%22:59:07
SGD/BHD0,30400,30250,3017+0,0005+0,17%22:58:15
THB/BHD0,01190,01180,01180,00000,00%22:58:17
TWD/BHD0,01270,01260,01260,00000,00%22:58:17
USD/BHD0,37930,37710,37700,00000,00%22:59:12
CAD/BHD0,34910,34710,3469-0,0001-0,03%22:59:04
AED/BHD0,10330,10270,1026-0,0001-0,10%22:59:02
ILS/BHD0,10650,10590,10580,00000,00%22:59:07
SAR/BHD0,10110,10060,10050,00000,00%22:59:13
ARS/BHD0,04510,04500,04480,00000,00%22:59:02
BRL/BHD0,16880,16780,16690,00000,00%22:59:03
VEF/BHD0,08830,08780,08770,00000,00%22:58:19
AUD/BHD0,35410,35200,35190,00000,00%22:59:03
NZD/BHD0,31750,31590,3154-0,0001-0,03%22:59:10
ZAR/BHD0,03580,03560,0353+0,0002+0,57%22:58:19

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.563,121.534,961.533,12-1,84-0,12%22:59:08
GBP/IQD1.963,601.929,151.925,90-3,25-0,17%22:58:47
USD/IQD1.184,601.163,151.161,90-1,25-0,11%22:59:08

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%21:00:37
GBP/IRR20.077,019.766,519.766,50,00,00%21:00:37
USD/IRR12.340,0012.292,5012.292,500,000,00%21:00:37

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/AUD0,30070,30080,30050,00000,00%22:59:07
AUD/ILS3,32923,32733,3249+0,0004+0,01%22:59:01
ILS/NZD0,33530,33540,33510,00000,00%22:59:08
NZD/ILS2,98512,98472,9807+0,0007+0,02%22:59:10
ILS/JPY29,160829,168029,1504+0,0001+0,00%22:59:01
JPY/ILS0,03440,03440,03430,00000,00%22:59:01
ILS/THB8,96158,96058,9489-0,0038-0,04%22:59:08
THB/ILS0,11180,11170,1116+0,0001+0,09%22:58:17
ILS/SGD0,35020,35030,3501-0,0002-0,06%22:59:08
SGD/ILS2,85812,85612,8546+0,0012+0,04%22:58:15
ILS/HKD2,17552,17602,1752-0,0003-0,01%22:59:08
HKD/ILS0,46000,45970,45960,00000,00%22:59:07
ILS/KRW284,98285,69284,40-0,95-0,33%22:59:08
ILS/INR16,9716,9716,94+0,02+0,14%22:59:08
INR/ILS0,05900,05900,0589-0,0001-0,17%22:59:09
ILS/TWD8,59788,39678,3851-0,0097-0,12%22:59:08
TWD/ILS0,11930,11930,1191+0,0001+0,08%22:58:17
ILS/CNY1,72701,72481,7242-0,0002-0,01%22:59:07
CNY/ILS0,58040,58000,5798+0,0001+0,02%22:59:05
ILS/IDR3.279,543.277,933.276,73-0,46-0,01%22:59:07
ILS/MYR0,88330,88350,8832-0,0001-0,01%22:59:08
ILS/PHP12,2912,2612,250,000,00%22:59:08
ILS/PKR28,6828,3728,33-0,03-0,11%22:59:08
ILS/LKR36,5836,5636,54-0,01-0,03%22:59:08
ILS/NPR27,4927,1627,12-0,03-0,12%22:59:08
ILS/GBP0,16940,16940,16930,00000,00%22:59:07
GBP/ILS5,91425,93065,9078-0,0019-0,03%22:59:14
ILS/CHF0,25680,25680,25670,00000,00%22:59:07
CHF/ILS3,89733,89523,8930+0,0001+0,00%22:59:01
ILS/DKK1,58571,58621,5853-0,0002-0,01%22:59:07
DKK/ILS0,63110,63080,6304+0,0001+0,02%22:59:06
ILS/NOK1,73471,73551,73440,00000,00%22:59:08
NOK/ILS0,57700,57660,5762+0,0002+0,03%22:59:10
ILS/PLN0,89380,89370,8932-0,0002-0,02%22:59:08
PLN/ILS1,12021,11961,1189+0,0004+0,04%22:59:12
ILS/TRY0,60490,60480,6045+0,0001+0,02%22:59:08
TRY/ILS1,65501,65411,65350,00000,00%22:58:17
ILS/HUF66,6066,5866,49+0,02+0,02%22:59:07
ILS/CZK5,89265,89385,8883+0,0002+0,00%22:59:07
ILS/EUR0,21270,21280,2127-0,0001-0,05%22:59:07
EUR/ILS4,70284,70064,6928+0,0014+0,03%22:59:14
ILS/SEK1,95041,95131,9500-0,0006-0,03%22:59:08
SEK/ILS0,51310,51280,5125+0,0002+0,04%22:58:15
ILS/ISK32,8832,8132,80-0,00-0,01%22:59:08
ILS/RON0,93510,93540,9342-0,0008-0,09%22:59:08
ILS/RUB10,176210,160210,1530+0,0024+0,02%22:59:08
RUB/ILS0,09850,09850,09840,00000,00%22:59:13
ILS/LTL0,74510,73470,7344-0,0002-0,03%22:59:08
ILS/USD0,28090,28080,28070,00000,00%22:59:08
USD/ILS3,56563,56303,5617+0,0013+0,04%22:59:08
ILS/MXN3,67343,67463,67190,00000,00%22:59:08
MXN/ILS0,27250,27230,2721+0,0001+0,04%22:59:10
ILS/CAD0,30510,30510,30480,00000,00%22:59:07
CAD/ILS3,28143,28063,2776-0,0002-0,01%22:59:01
ILS/ZAR2,97962,97932,9777-0,0002-0,01%22:59:08
ZAR/ILS0,33600,33580,3356+0,0001+0,03%22:58:19
ILS/EGP2,01212,00772,0048-0,0006-0,03%22:59:07
ILS/MAD2,43532,37732,3698+0,0005+0,02%22:59:08
ILS/KES25,2424,8224,77-0,00-0,01%22:59:08
ILS/NAD3,03262,98782,9836-0,0035-0,12%22:59:08
ILS/XAF139,53139,72139,53-0,17-0,12%22:59:08
ILS/XOF139,53139,72139,53-0,16-0,12%22:59:08
ILS/AED1,03121,03131,0309-0,0001-0,01%22:59:07
AED/ILS0,97070,97000,9697+0,0001+0,01%22:59:01
ILS/JOD0,19960,19890,19880,00000,00%22:59:08
JOD/ILS5,03295,04685,0282-0,0043-0,09%22:59:11
ILS/SAR1,05371,05311,0525-0,0003-0,03%22:59:08
SAR/ILS0,95070,95010,9495+0,0005+0,05%22:59:14
ILS/BHD0,10650,10590,10580,00000,00%22:59:07
ILS/OMR0,10840,10810,1077+0,0002+0,19%22:59:08
ILS/QAR1,02291,02251,0220-0,0003-0,03%22:59:08
ILS/LBP294,70294,80294,70-0,04-0,01%22:59:08
ILS/ARS2,36002,35992,3530-0,0004-0,02%22:59:07
ARS/ILS0,42420,42500,4237+0,0001+0,02%22:59:02
ILS/BRL0,63140,63420,6306-0,0001-0,02%22:59:07
BRL/ILS1,58701,58591,5768+0,0002+0,01%22:59:04
ILS/CLP165,70165,62165,53+0,03+0,02%22:59:07
ILS/VEF1,20881,20651,2061-0,0001-0,01%22:59:08
VEF/ILS0,82970,82910,8288+0,0002+0,02%22:58:19
ILS/BBD0,57380,56380,5631-0,0006-0,11%22:59:07
ILS/JMD31,9431,6031,56-0,03-0,10%22:59:08
ILS/XCD0,76250,75880,7585-0,0001-0,01%22:59:08
ILS/PAB0,28570,28080,2804-0,0003-0,11%22:59:08

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,200214,975214,9750,0000,00%21:00:37

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/JPY146,67146,70146,61+0,01+0,01%22:58:22
JPY/JOD0,00680,00680,00680,00000,00%22:58:22
CNY/JOD0,11570,11530,1151+0,0002+0,17%22:59:05
HKD/JOD0,09170,09140,0914+0,0000+0,00%22:59:07
SGD/JOD0,56990,56790,5678+0,0001+0,02%22:58:16
TWD/JOD0,02380,02370,0236+0,0001+0,42%22:58:18
JOD/ILS5,03295,04685,0282-0,0043-0,09%22:59:11
ILS/JOD0,19960,19890,19880,00000,00%22:59:08
JOD/KWD0,40200,40190,4013-0,0005-0,12%22:58:22
KWD/JOD2,502,492,490,000,00%22:58:22
AED/JOD0,19350,19290,1928+0,0001+0,05%22:59:02
SAR/JOD0,18960,18900,18880,00000,00%22:59:14
USD/JOD0,71090,70840,7083+0,0001+0,01%22:59:07
CAD/JOD0,65420,65220,6518-0,0002-0,03%22:59:04
EUR/JOD0,94200,93470,9338-0,0002-0,02%22:59:08
GBP/JOD1,18341,17431,1740-0,0003-0,03%22:59:12
CHF/JOD0,77700,77450,77430,00000,00%22:59:05
DKK/JOD0,12590,12550,1250+0,0003+0,24%22:59:06
NOK/JOD0,11500,11480,11450,00000,00%22:59:10
PLN/JOD0,22330,22260,22250,00000,00%22:59:12
SEK/JOD0,10230,10200,1019+0,0001+0,10%22:58:15
TRY/JOD0,33000,32890,3288-0,0001-0,03%22:58:17
ARS/JOD0,08460,08450,08430,00000,00%22:59:02
BRL/JOD0,31640,31530,31350,00000,00%22:59:04
VEF/JOD0,16540,16490,1648+0,0001+0,06%22:58:19
AUD/JOD0,66370,66150,66110,00000,00%22:59:03
NZD/JOD0,59520,59340,59270,00000,00%22:59:11
ZAR/JOD0,06700,06680,06670,00000,00%22:58:20

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/JPY365,46365,53365,32+0,04+0,01%22:58:22
JPY/KWD0,00270,00270,00270,00000,00%22:58:22
KWD/PKR352,810352,545352,545+0,000+0,00%21:00:37
KWD/GBP2,12762,12212,1218+0,0002+0,01%22:59:09
GBP/KWD0,47250,47130,47120,00000,00%22:59:03
EUR/KWD0,37610,37520,3750-0,0001-0,03%22:59:06
KWD/AED12,9212,9212,900,010,00%22:58:22
AED/KWD0,07760,07750,0774-0,0001-0,13%22:58:22
KWD/JOD2,502,492,490,000,00%22:58:22
JOD/KWD0,40200,40190,4013-0,0005-0,12%22:58:22
KWD/SAR13,2013,1913,170,010,00%22:58:22
SAR/KWD0,07600,07590,0758-0,0001-0,13%22:58:22
USD/KWD0,28480,28470,2842-0,0003-0,11%22:58:48
CAD/KWD0,26210,26180,26160,00000,00%22:59:05

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP2.033,901.996,201.993,90-2,30-0,12%22:59:11
GBP/LBP2.554,902.509,352.504,65-4,70-0,19%22:59:05
CHF/LBP1.147,671.147,921.147,670,000,00%22:59:05
DKK/LBP185,85185,90185,85-0,01-0,00%22:59:07
HUF/LBP4,43024,43244,4259-0,0015-0,03%22:59:07
ISK/LBP8,989,018,98-0,02-0,26%22:59:09
NOK/LBP169,91169,93169,86-0,02-0,01%22:59:10
PLN/LBP329,86329,95329,84+0,01+0,00%22:59:12
RUB/LBP29,0229,0329,01-0,01-0,04%22:59:13
SEK/LBP151,12151,14151,07+0,04+0,02%22:58:15
TRY/LBP487,42487,56487,35-0,14-0,03%22:58:17
USD/LBP1.050,001.050,001.050,000,000,00%21:00:37
CAD/LBP966,32966,76966,05-0,18-0,02%22:59:04
MXN/LBP80,2480,2680,21-0,01-0,01%22:59:10
AED/LBP285,86285,88285,860,000,00%22:59:02
ILS/LBP294,70294,80294,70-0,04-0,01%22:59:08
SAR/LBP279,96279,99279,93+0,04+0,01%22:59:14
ARS/LBP124,92125,25124,900,000,00%22:59:03
BRL/LBP467,33467,37464,700,000,00%22:59:04
VEF/LBP244,35244,35244,350,000,00%22:58:19
AUD/LBP980,39980,49979,97+0,11+0,01%22:59:03
NZD/LBP879,06879,59878,54-0,11-0,01%22:59:11
CNY/LBP170,92170,93170,66+0,26+0,15%22:59:05
HKD/LBP135,48135,48135,470,010,00%22:59:07
INR/LBP17,3717,3917,37-0,02-0,14%22:59:09
JPY/LBP10,1110,1110,10-0,00-0,02%22:59:09
PHP/LBP24,0524,0723,98+0,06+0,26%22:59:12
PKR/LBP10,4010,4010,39+0,01+0,10%22:59:12
SGD/LBP841,75841,75841,55+0,13+0,02%22:58:16
THB/LBP32,9232,9332,89+0,01+0,04%22:58:17
TWD/LBP35,1535,1535,11+0,04+0,10%22:58:18
ZAR/LBP98,9498,9898,94-0,00-0,00%22:58:20

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,57171,56721,5669+0,0002+0,01%22:59:02
GBP/OMR0,64000,63820,6381-0,0001-0,02%22:59:10
EUR/OMR0,50950,50810,50760,00000,00%22:58:44
CHF/OMR0,42220,42100,42080,00000,00%22:59:05
DKK/OMR0,06840,06820,06810,00000,00%22:59:07
NOK/OMR0,06250,06240,06220,00000,00%22:59:10
PLN/OMR0,12130,12100,12090,00000,00%22:59:13
SEK/OMR0,05560,05550,0553+0,0001+0,18%22:58:15
TRY/OMR0,17930,17880,1787-0,0001-0,06%22:58:17
OMR/PKR259,590259,395259,395+0,000+0,00%21:00:37
CNY/OMR0,06290,06270,0626+0,0001+0,16%22:59:05
HKD/OMR0,04980,04970,04970,00000,00%22:59:07
SGD/OMR0,30960,30870,3086+0,0001+0,03%22:58:16
TWD/OMR0,01290,01290,01280,00000,00%22:58:18
USD/OMR0,38600,38510,3850-0,0001-0,03%22:59:11
CAD/OMR0,35540,35450,35430,00000,00%22:59:04
AED/OMR0,10510,10490,10480,00000,00%22:59:02
ILS/OMR0,10840,10810,1077+0,0002+0,19%22:59:08
SAR/OMR0,10300,10270,10260,00000,00%22:58:15
ARS/OMR0,04590,04590,04580,00000,00%22:59:02
BRL/OMR0,17180,17140,17040,00000,00%22:59:04
VEF/OMR0,08990,08960,08960,00000,00%22:58:19
AUD/OMR0,36060,35950,35930,00000,00%22:59:03
NZD/OMR0,32330,32260,32220,00000,00%22:59:12
ZAR/OMR0,03640,03630,0360+0,0002+0,55%22:58:20

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR27,448027,427527,4275+0,0000+0,00%21:00:37
CNY/QAR0,59330,59280,59270,00000,00%22:59:05
HKD/QAR0,47030,46990,46980,00000,00%22:59:07
SGD/QAR2,92172,91932,91840,00000,00%22:58:16
THB/QAR0,11420,11420,1141+0,0001+0,09%22:58:17
TWD/QAR0,12200,12190,1218+0,0001+0,08%22:58:18
EUR/QAR4,80824,80534,8004-0,0007-0,01%22:58:49
GBP/QAR6,03876,04256,0354-0,0071-0,12%22:59:02
CHF/QAR3,98353,98153,9802-0,0006-0,02%22:59:05
DKK/QAR0,64490,64470,6445-0,0001-0,02%22:59:07
NOK/QAR0,58980,58940,5891-0,0001-0,02%22:59:10
PLN/QAR1,14491,14431,1438-0,0001-0,01%22:59:13
RUB/QAR0,10070,10070,1006-0,0001-0,10%22:59:13
SEK/QAR0,52450,52420,5239+0,0001+0,02%22:58:15
TRY/QAR1,69181,69111,6901-0,0007-0,04%22:58:17
USD/QAR3,64453,64203,6412-0,0006-0,02%22:59:12
CAD/QAR3,35403,35303,3503-0,0012-0,04%22:59:04
MXN/QAR0,27850,27830,27820,00000,00%22:59:10
AED/QAR0,99190,99150,9913-0,0001-0,01%22:59:02
ILS/QAR1,02291,02251,0220-0,0003-0,03%22:59:08
SAR/QAR0,97150,97110,97090,00000,00%22:58:15
ARS/QAR0,43360,43440,4332-0,0001-0,02%22:59:02
BRL/QAR1,62161,62111,6115-0,0003-0,02%22:59:04
VEF/QAR0,84790,84750,8474-0,0001-0,01%22:58:19
AUD/QAR3,40293,40023,3986-0,0002-0,01%22:59:03
NZD/QAR3,05123,05083,0468-0,0008-0,03%22:59:12
ZAR/QAR0,34330,34330,3431-0,0001-0,03%22:58:20

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/AUD0,28560,28570,28550,00000,00%22:59:13
AUD/SAR3,50543,50193,5003-0,0001-0,00%22:59:03
SAR/NZD0,31850,31860,3183+0,0001+0,03%22:58:15
NZD/SAR3,14313,14203,1380-0,0008-0,03%22:59:12
SAR/JPY27,7127,7127,69+0,01+0,04%22:59:14
JPY/SAR0,03610,03610,0360+0,0001+0,28%22:58:22
SAR/THB8,51278,51108,5022-0,0022-0,03%22:58:15
THB/SAR0,11770,11760,1175+0,0001+0,09%22:58:17
SAR/SGD0,33270,33280,33260,00000,00%22:58:15
SGD/SAR3,00973,00673,0056+0,0001+0,00%22:58:16
SAR/HKD2,06652,06672,0661+0,0003+0,01%22:59:14
HKD/SAR0,48400,48400,4839-0,0001-0,02%22:59:07
SAR/KRW270,74271,32270,17-0,83-0,31%22:59:14
SAR/INR16,1216,1216,09+0,02+0,15%22:59:14
SAR/TWD8,16807,97427,9652-0,0070-0,09%22:58:15
TWD/SAR0,12560,12550,1254+0,0001+0,08%22:58:18
SAR/CNY1,64071,63821,6378+0,0002+0,01%22:59:14
CNY/SAR0,61060,61060,6104-0,0001-0,02%22:59:05
SAR/IDR3.115,583.113,253.112,50+0,41+0,01%22:59:14
SAR/MYR0,83910,83910,8389+0,0001+0,01%22:59:14
SAR/PHP11,6711,6711,63-0,03-0,28%22:58:15
SAR/PKR26,649026,629026,6290+0,0000+0,00%21:00:37
SAR/LKR34,7634,7234,710,000,00%22:59:14
SAR/NPR26,1225,8025,77-0,02-0,08%22:59:14
SAR/GBP0,16090,16090,1608+0,0001+0,06%22:59:14
GBP/SAR6,22246,21696,2161-0,0007-0,01%22:58:48
SAR/CHF0,24400,24400,24390,00000,00%22:59:14
CHF/SAR4,10354,10064,0994-0,0005-0,01%22:59:05
SAR/DKK1,50641,50641,5059+0,0003+0,02%22:59:14
DKK/SAR0,66390,66400,6638-0,0001-0,02%22:59:07
SAR/NOK1,64791,64821,6473+0,0004+0,02%22:59:14
NOK/SAR0,60760,60700,6067-0,0001-0,02%22:59:10
SAR/PLN0,84900,84880,8485-0,0001-0,01%22:58:15
PLN/SAR1,17941,17861,1781-0,0001-0,01%22:59:13
SAR/TRY0,57460,57450,5741+0,0003+0,05%22:58:15
TRY/SAR1,74281,74171,7406-0,0007-0,04%22:58:17
SAR/HUF63,2363,2563,16+0,03+0,04%22:59:14
SAR/CZK5,59805,59795,5935+0,0017+0,03%22:59:14
SAR/EUR0,20210,20270,2018-0,0004-0,20%22:59:14
EUR/SAR4,95304,94914,9440-0,0007-0,01%22:59:09
SAR/SEK1,85281,85331,8524-0,0002-0,01%22:58:15
SEK/SAR0,54030,53980,5396+0,0001+0,02%22:58:15
SAR/ISK31,2431,1731,08+0,08+0,26%22:59:14
SAR/RON0,88830,88840,8874-0,0005-0,06%22:58:15
SAR/RUB9,66759,65159,6438+0,0049+0,05%22:58:15
RUB/SAR0,10370,10370,1036-0,0001-0,10%22:59:13
SAR/LTL0,70780,69780,6976+0,0001+0,01%22:59:14
SAR/USD0,26690,26670,26660,00000,00%22:58:15
USD/SAR3,75103,75103,7501-0,0005-0,01%22:59:08
SAR/MXN3,48983,49053,4880+0,0011+0,03%22:59:14
MXN/SAR0,28680,28670,2865-0,0001-0,03%22:59:10
SAR/CAD0,28980,28980,2896+0,0001+0,03%22:59:13
CAD/SAR3,45513,45333,4506-0,0011-0,03%22:59:05
SAR/ZAR2,83062,82982,8285+0,0004+0,01%22:58:15
ZAR/SAR0,35350,35350,3534-0,0001-0,03%22:58:20
SAR/EGP1,91141,90691,90460,00000,00%22:59:14
EGP/SAR0,52510,52510,5244+0,0001+0,02%22:58:22
SAR/MAD2,31352,25792,2514+0,0011+0,05%22:59:14
SAR/KES23,9823,5723,530,000,00%22:59:14
SAR/NAD2,88092,83742,8342-0,0026-0,09%22:59:14
SAR/XAF132,55132,69132,54-0,12-0,09%22:58:15
SAR/XOF132,55132,69132,54-0,12-0,09%22:57:15
SAR/AED0,97960,97950,9792+0,0002+0,02%22:59:13
AED/SAR1,02121,02121,0210-0,0001-0,01%22:59:02
SAR/ILS0,95070,95010,9495+0,0005+0,05%22:59:14
ILS/SAR1,05371,05311,0525-0,0003-0,03%22:59:08
SAR/JOD0,18960,18900,18880,00000,00%22:59:14
SAR/KWD0,07600,07590,0758-0,0001-0,13%22:58:22
KWD/SAR13,2013,1913,170,010,00%22:58:22
SAR/BHD0,10110,10060,10050,00000,00%22:59:13
SAR/OMR0,10300,10270,10260,00000,00%22:58:15
SAR/QAR0,97150,97110,97090,00000,00%22:58:15
SAR/LBP279,96279,99279,93+0,04+0,01%22:59:14
SAR/ARS2,24212,24152,2352+0,0004+0,02%22:59:13
ARS/SAR0,44630,44740,4461-0,0001-0,02%22:59:02
SAR/BRL0,60040,60250,5990+0,0001+0,02%22:59:13
BRL/SAR1,66951,66951,6597-0,0002-0,01%22:59:04
SAR/CLP157,42157,30157,26+0,02+0,01%22:59:14
SAR/VEF1,14841,14591,1456+0,0002+0,02%22:58:15
VEF/SAR0,87370,87290,8727-0,0001-0,01%22:58:19
SAR/BBD0,54510,53550,5349-0,0004-0,07%22:59:13
SAR/JMD30,3530,0129,98-0,02-0,07%22:59:14
SAR/XCD0,72440,72070,7205+0,0001+0,01%22:58:15
SAR/PAB0,27150,26670,2664-0,0002-0,08%22:58:15

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%21:00:37
USD/SYP63,64362,56462,5640,0000,00%21:00:37