Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/JPY29,452029,743529,4395-0,2925-0,98%16:28:31
JPY/AED0,03400,03400,0336+0,0004+1,19%16:28:33
AED/PKR27,934027,948027,9070-0,0410-0,15%16:28:38
AED/CNY1,67171,67141,6712-0,0001-0,01%16:28:02
CNY/AED0,59840,59840,59830,00000,00%16:28:06
AED/HKD2,11382,11462,1132-0,0007-0,03%16:28:02
HKD/AED0,47320,47320,4729+0,0002+0,04%16:28:08
AED/INR16,7716,8116,73-0,05-0,32%16:28:02
AED/KRW289,34294,36287,10-0,38-0,13%16:28:02
AED/PHP12,2212,2412,17-0,01-0,10%16:28:02
AED/SGD0,34630,34670,34580,00000,00%16:28:02
SGD/AED2,88782,89172,8842+0,0002+0,01%16:28:18
AED/THB8,83778,84048,8066+0,0041+0,05%16:28:02
THB/AED0,11320,11360,1131-0,0001-0,09%16:28:18
AED/LKR35,5535,6035,50-0,01-0,02%16:28:02
AED/NPR27,1726,8626,77-0,06-0,21%16:28:02
AED/IDR3.303,113.310,743.291,59-4,90-0,15%16:28:02
AED/TWD8,28918,28368,2709+0,0013+0,02%16:28:02
TWD/AED0,12080,12090,12070,00000,00%16:28:20
AED/MYR0,88520,89250,8845-0,0063-0,71%16:28:02
AED/ARS2,30122,30232,2918-0,0004-0,02%16:28:01
ARS/AED0,43470,43630,43440,00000,00%16:28:02
AED/BRL0,67880,67990,6726+0,0021+0,31%16:28:01
BRL/AED1,47511,48681,4708-0,0045-0,30%16:28:04
AED/CLP162,58162,80161,89-0,20-0,13%16:28:02
AED/VEF1,17261,17001,17000,00000,00%16:28:02
VEF/AED0,85480,85470,85470,00000,00%16:28:21
AED/AUD0,30980,31200,3089-0,0018-0,58%16:28:01
AUD/AED3,22823,23803,2054+0,0195+0,61%16:28:04
AED/NZD0,34540,35050,3447-0,0042-1,20%16:28:02
NZD/AED2,89582,90612,8532+0,0360+1,26%16:28:12
AED/CAD0,30360,30430,3014-0,0003-0,10%16:28:02
CAD/AED3,29413,31713,2862+0,0040+0,12%16:28:32
AED/MXN3,65113,66683,6444-0,0123-0,34%16:28:02
MXN/AED0,27390,27440,2727+0,0009+0,33%16:28:10
AED/USD0,27230,27230,27230,00000,00%16:28:02
USD/AED3,67303,67303,67280,00000,00%16:28:38
AED/CHF0,25980,26070,2592-0,0005-0,19%16:28:02
CHF/AED3,84963,85103,8394+0,0094+0,24%16:28:44
AED/CZK5,91395,93005,8975-0,0122-0,21%16:28:02
AED/DKK1,60111,60651,5970-0,0048-0,30%16:28:02
DKK/AED0,62500,62600,6226+0,0017+0,27%16:28:38
AED/EUR0,21500,21580,2146-0,0006-0,28%16:28:02
EUR/AED4,65234,65964,6262+0,0131+0,28%16:28:48
AED/GBP0,16880,16900,1676+0,0006+0,36%16:28:02
GBP/AED5,92775,96835,9190-0,0199-0,33%16:28:31
AED/HUF66,7666,8866,47-0,06-0,10%16:28:02
AED/ISK32,9832,9832,91-0,08-0,23%16:28:02
AED/NOK1,75801,76201,7476+0,0023+0,13%16:28:02
NOK/AED0,56900,57220,5677-0,0007-0,12%16:28:12
AED/PLN0,89880,90160,8962-0,0019-0,21%16:28:02
PLN/AED1,11301,11591,1092+0,0023+0,21%16:28:14
AED/RUB10,797510,812610,7378-0,0110-0,10%16:28:02
RUB/AED0,09260,09310,0925+0,0001+0,11%16:28:15
AED/SEK1,95991,96651,9531-0,0054-0,27%16:28:02
SEK/AED0,51030,51210,5085+0,0014+0,28%16:28:17
AED/TRY0,61850,62210,6173-0,0033-0,53%16:28:02
TRY/AED1,61731,61991,6074+0,0086+0,53%16:28:19
AED/RON0,95040,95200,9465-0,0012-0,13%16:28:02
AED/LTL0,74250,74520,7411-0,0025-0,34%16:28:02
AED/ILS0,99880,99930,9909-0,0005-0,05%16:28:02
ILS/AED1,00191,00921,0006+0,0005+0,05%16:28:08
AED/SAR1,02261,02171,01880,00000,00%16:28:02
SAR/AED0,97900,98160,9787-0,0001-0,01%16:28:16
AED/BHD0,10330,10270,1026+0,0001+0,10%16:28:02
AED/JOD0,19370,19300,19300,00000,00%16:28:02
AED/OMR0,10520,10480,10480,00000,00%16:28:02
AED/QAR0,99240,99180,9909+0,0001+0,01%16:28:02
AED/LBP285,88285,89285,870,000,00%16:28:02
AED/KWD0,07860,07860,07830,00000,00%16:28:25
KWD/AED12,7412,7812,73-0,00-0,04%16:28:25
AED/MAD2,39112,39152,3734+0,0004+0,02%16:28:02
AED/XAF141,27141,87141,27-0,59-0,42%16:28:02
AED/ZAR3,05143,06953,0402-0,0162-0,53%16:28:02
ZAR/AED0,32790,32890,3258+0,0019+0,58%16:28:22
AED/NAD3,05483,06553,0520-0,0122-0,40%16:28:02
AED/KES24,7224,3524,23-0,02-0,10%16:28:02
AED/EGP1,95121,95081,9442+0,0001+0,01%16:28:02
EGP/AED0,51390,51440,5126+0,0003+0,06%16:28:25
AED/XOF141,27141,86141,27-0,59-0,42%16:28:02
AED/XCD0,73970,73580,73580,00000,00%16:28:02
AED/BBD0,55740,54710,5454-0,0005-0,09%16:28:02
AED/JMD31,0230,6530,56-0,03-0,08%16:28:02
AED/PAB0,27750,27240,2716-0,0002-0,07%16:28:02

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,10842,10232,0908-0,0062-0,30%16:28:42
EUR/BHD0,48030,47830,4749+0,0014+0,29%16:28:33
GBP/BHD0,61200,61230,6074-0,0019-0,31%16:28:44
CHF/BHD0,39770,39590,3937+0,0009+0,23%16:28:06
DKK/BHD0,06460,06430,0639+0,0002+0,31%16:28:06
NOK/BHD0,05880,05870,0583-0,0001-0,17%16:28:12
PLN/BHD0,11500,11450,1139+0,0003+0,26%16:28:14
SEK/BHD0,05240,05260,0522+0,0002+0,38%16:28:17
TRY/BHD0,16710,16630,1650+0,0009+0,55%16:28:19
BHD/PKR272,160272,280271,895-0,380-0,14%16:28:48
CNY/BHD0,06180,06140,0614+0,0000+0,00%16:28:06
HKD/BHD0,04890,04860,0485+0,0001+0,21%16:28:08
SGD/BHD0,29840,29680,2961+0,0002+0,07%16:28:18
THB/BHD0,01170,01170,01160,00000,00%16:28:19
TWD/BHD0,01250,01240,01240,00000,00%16:28:20
USD/BHD0,37950,37720,3768+0,0001+0,03%16:28:37
CAD/BHD0,34040,34050,3373+0,0006+0,18%16:28:04
AED/BHD0,10330,10270,1026+0,0001+0,10%16:28:02
ILS/BHD0,10350,10360,1027+0,0001+0,10%16:28:09
SAR/BHD0,10120,10080,10040,00000,00%16:28:16
ARS/BHD0,04490,04480,04460,00000,00%16:28:03
BRL/BHD0,15240,15260,1510-0,0005-0,33%16:28:04
VEF/BHD0,08830,08780,0877+0,0001+0,11%16:28:21
AUD/BHD0,33350,33240,3290+0,0022+0,67%16:28:04
NZD/BHD0,29920,29820,2929+0,0038+1,29%16:28:12
ZAR/BHD0,03390,03380,0334+0,0002+0,60%16:28:22

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.501,721.471,721.466,18+5,54+0,38%16:28:44
GBP/IQD1.918,301.884,851.879,80-5,05-0,27%16:28:33
USD/IQD1.166,251.165,031.161,05-0,03-0,00%16:28:37

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%01/10
GBP/IRR20.077,019.766,519.766,50,00,00%01/10
USD/IRR12.340,0012.292,5012.292,500,000,00%01/10

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/JPY29,507929,866429,4714-0,1838-0,62%16:28:01
JPY/ILS0,03390,03390,0335+0,0002+0,59%16:28:01
ILS/CNY1,67491,68671,6724+0,0007+0,04%16:28:09
CNY/ILS0,59760,59780,5929-0,0003-0,05%16:28:06
ILS/IDR3.309,513.335,173.296,16-3,19-0,10%16:28:10
ILS/HKD2,11782,13342,1147+0,0005+0,02%16:28:10
HKD/ILS0,47260,47290,4687-0,0002-0,04%16:28:08
ILS/INR16,8216,9416,75-0,04-0,25%16:28:10
INR/ILS0,05960,05970,0590+0,0001+0,17%16:28:10
ILS/KRW289,90291,81288,24-0,23-0,08%16:28:10
ILS/LKR35,6135,9035,520,000,00%16:28:10
ILS/MYR0,88700,89910,8858-0,0057-0,64%16:28:10
ILS/NPR27,2127,0226,80-0,05-0,18%16:28:10
ILS/PHP12,2412,3312,19-0,01-0,05%16:28:10
ILS/PKR27,9828,1627,89-0,03-0,12%16:28:10
ILS/SGD0,34710,34970,3463+0,0002+0,06%16:28:10
SGD/ILS2,88422,88792,8593-0,0014-0,05%16:28:18
ILS/THB8,85488,90788,8156+0,0093+0,11%16:28:10
THB/ILS0,11310,11340,1123-0,0001-0,09%16:28:19
ILS/TWD8,30518,35088,2804+0,0057+0,07%16:28:10
TWD/ILS0,12060,12080,1197-0,0001-0,08%16:28:20
ILS/AED1,00191,00921,0006+0,0005+0,05%16:28:08
AED/ILS0,99880,99930,9909-0,0005-0,05%16:28:02
ILS/BHD0,10350,10360,1027+0,0001+0,10%16:28:09
ILS/JOD0,19400,19480,1932+0,0001+0,05%16:28:10
JOD/ILS5,17225,17625,1331+0,0083+0,16%16:28:48
ILS/LBP286,43288,51286,05+0,15+0,05%16:28:10
ILS/OMR0,10530,10580,10490,00000,00%16:28:10
ILS/QAR0,99401,00060,9919+0,0001+0,01%16:28:10
ILS/SAR1,02461,03081,0219+0,0006+0,06%16:28:10
SAR/ILS0,97770,97880,9702-0,0006-0,06%16:28:16
ILS/ARS2,30572,32202,2946+0,0008+0,03%16:28:08
ARS/ILS0,43420,43580,4307-0,0002-0,05%16:28:02
ILS/BRL0,68010,68290,6735+0,0025+0,37%16:28:09
BRL/ILS1,47331,48491,4642-0,0054-0,37%16:28:04
ILS/CLP162,90164,23162,09-0,12-0,07%16:28:09
ILS/VEF1,17491,18081,1707+0,0007+0,06%16:28:10
VEF/ILS0,85370,85420,8469-0,0004-0,05%16:28:21
ILS/AUD0,31040,31320,3092-0,0016-0,51%16:28:08
AUD/ILS3,22413,23383,1932+0,0166+0,52%16:28:01
ILS/NZD0,34610,35090,3450-0,0041-1,17%16:28:10
NZD/ILS2,89222,90202,8499+0,0344+1,20%16:28:12
ILS/BBD0,55850,55110,5460-0,0001-0,02%16:28:08
ILS/JMD31,0730,8830,59-0,01-0,04%16:28:10
ILS/XCD0,74110,74260,7362+0,0003+0,04%16:28:10
ILS/CAD0,30420,30590,3018-0,0002-0,07%16:28:09
CAD/ILS3,29003,31353,2689+0,0021+0,06%16:28:01
ILS/MXN3,65873,68923,6467-0,0106-0,29%16:28:10
MXN/ILS0,27360,27420,2711+0,0008+0,29%16:28:11
ILS/USD0,27300,27480,2724+0,0002+0,07%16:28:10
USD/ILS3,66843,67183,6391-0,0019-0,05%16:28:34
ILS/CHF0,26030,26260,2597-0,0004-0,15%16:28:09
CHF/ILS3,84453,85053,8076+0,0052+0,14%16:28:01
ILS/CZK5,92565,97895,9093-0,0086-0,15%16:28:09
ILS/DKK1,60421,61911,6011-0,0040-0,25%16:28:09
DKK/ILS0,62390,62450,6176+0,0016+0,26%16:28:07
ILS/EUR0,21540,21750,2151-0,0006-0,28%16:28:09
EUR/ILS4,64444,64944,5967+0,0121+0,26%16:28:37
ILS/GBP0,16910,17010,1678+0,0007+0,42%16:28:09
GBP/ILS5,91525,94565,8787-0,0102-0,17%16:28:33
ILS/HUF66,8967,3766,64-0,04-0,06%16:28:09
ILS/ISK33,0533,2932,93-0,06-0,19%16:28:10
ILS/LTL0,74400,75100,7431-0,0022-0,29%16:28:10
ILS/NOK1,76131,77221,7496+0,0027+0,15%16:28:10
NOK/ILS0,56830,57160,5643-0,0010-0,18%16:28:12
ILS/PLN0,90050,90900,8983-0,0014-0,16%16:28:10
PLN/ILS1,11161,11341,1000+0,0018+0,16%16:28:14
ILS/RON0,95230,95950,9480-0,0010-0,11%16:28:10
ILS/RUB10,818510,888410,7764-0,0054-0,05%16:28:10
RUB/ILS0,09250,09280,0918+0,0001+0,11%16:28:16
ILS/SEK1,96371,97621,9589-0,0045-0,23%16:28:10
SEK/ILS0,50970,51050,5060+0,0011+0,22%16:28:17
ILS/TRY0,61970,62520,6183-0,0030-0,48%16:28:10
TRY/ILS1,61531,61791,5993+0,0078+0,49%16:28:19
ILS/EGP1,95491,96551,9468+0,0011+0,06%16:28:09
ILS/KES24,7724,5624,28-0,01-0,05%16:28:10
ILS/MAD2,39572,41092,3802+0,0016+0,07%16:28:10
ILS/NAD3,06073,09143,0539-0,0107-0,35%16:28:10
ILS/XAF141,55142,73141,36-0,52-0,37%16:28:10
ILS/XOF141,54142,73141,35-0,53-0,37%16:28:10
ILS/ZAR3,05763,08033,0517-0,0155-0,50%16:28:10
ZAR/ILS0,32750,32770,3247+0,0016+0,49%16:28:23
ILS/PAB0,27810,27440,2719-0,0001-0,04%16:28:10

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,350215,075215,025-0,025-0,01%16:28:46

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/ILS5,17225,17625,1331+0,0083+0,16%16:28:48
ILS/JOD0,19400,19480,1932+0,0001+0,05%16:28:10
JOD/KWD0,40730,40710,4056-0,0001-0,02%16:28:25
KWD/JOD2,472,472,460,000,00%16:28:25
AED/JOD0,19370,19300,19300,00000,00%16:28:02
SAR/JOD0,18970,18950,18890,00000,00%16:28:16
JOD/JPY152,58153,91152,42-1,04-0,68%16:28:25
JPY/JOD0,00660,00660,0065+0,0001+1,54%16:28:25
CNY/JOD0,11590,11550,1155+0,0000+0,00%16:28:06
HKD/JOD0,09160,09130,09130,00000,00%16:28:08
SGD/JOD0,55940,55810,5567+0,0001+0,02%16:28:18
TWD/JOD0,02340,02330,02330,00000,00%16:28:21
USD/JOD0,71150,70900,7089+0,0001+0,01%16:28:40
CAD/JOD0,63810,64020,6343+0,0009+0,14%16:28:04
EUR/JOD0,90500,89940,8930+0,0026+0,29%16:28:44
GBP/JOD1,15301,15141,1425-0,0038-0,33%16:28:37
CHF/JOD0,74570,74460,7404+0,0015+0,20%16:28:06
DKK/JOD0,12100,12090,1201+0,0004+0,33%16:28:07
NOK/JOD0,11020,11040,1096-0,0001-0,09%16:28:12
PLN/JOD0,21560,21540,2141+0,0005+0,23%16:28:14
SEK/JOD0,09880,09890,0981+0,0003+0,31%16:28:18
TRY/JOD0,31330,31270,3102+0,0017+0,55%16:28:19
ARS/JOD0,08420,08420,08380,00000,00%16:28:03
BRL/JOD0,28570,28700,2839-0,0009-0,32%16:28:04
VEF/JOD0,16550,16500,16500,00000,00%16:28:21
AUD/JOD0,62530,62500,6187+0,0039+0,63%16:28:04
NZD/JOD0,56090,56070,5507+0,0071+1,29%16:28:13
ZAR/JOD0,06350,06350,0629+0,0004+0,64%16:28:23

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/GBP2,15622,15122,1348+0,0069+0,32%16:28:44
GBP/KWD0,46630,46840,4649-0,0015-0,32%16:28:42
EUR/KWD0,36600,36570,3627+0,0011+0,30%16:28:33
KWD/PKR355,690356,670355,345-1,325-0,37%16:28:50
KWD/JPY375,23379,44374,71-2,50-0,66%16:28:25
JPY/KWD0,00270,00270,0026+0,0001+3,85%16:28:25
KWD/AED12,7412,7812,73-0,00-0,04%16:28:25
AED/KWD0,07860,07860,07830,00000,00%16:28:25
KWD/JOD2,472,472,460,000,00%16:28:25
JOD/KWD0,40730,40710,4056-0,0001-0,02%16:28:25
KWD/SAR13,0213,0512,97-0,01-0,05%16:28:25
SAR/KWD0,07700,07710,07660,00000,00%16:27:26
USD/KWD0,28880,28860,28740,00000,00%16:28:32
CAD/KWD0,25910,26020,2580+0,0003+0,12%16:28:46

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.919,001.916,501.905,10+0,50+0,03%16:28:38
GBP/LBP2.444,902.463,052.441,75-21,30-0,86%16:28:33
CHF/LBP1.100,401.102,711.096,49+2,07+0,19%16:28:06
DKK/LBP178,58178,98177,93+0,53+0,30%16:28:08
HUF/LBP4,28334,29974,2740+0,0047+0,11%16:28:08
ISK/LBP8,698,698,67+0,02+0,23%16:28:10
NOK/LBP162,64163,58162,28-0,20-0,12%16:28:12
PLN/LBP318,17319,01317,10+0,69+0,22%16:28:14
RUB/LBP26,4826,6226,44+0,02+0,09%16:28:16
SEK/LBP145,88146,40145,37+0,39+0,27%16:28:18
TRY/LBP462,33463,11459,52+2,51+0,55%16:28:19
USD/LBP1.050,001.050,001.050,000,000,00%01/10
CAD/LBP941,70948,25939,35+1,18+0,13%16:28:04
MXN/LBP78,3078,4477,97+0,26+0,34%16:28:12
AED/LBP285,88285,89285,870,000,00%16:28:02
ILS/LBP286,43288,51286,05+0,15+0,05%16:28:10
SAR/LBP279,84280,61279,79-0,03-0,01%16:28:16
ARS/LBP124,28124,74124,17+0,02+0,01%16:28:04
BRL/LBP421,69425,05420,45-1,31-0,31%16:28:04
VEF/LBP244,35244,35244,350,000,00%16:28:22
AUD/LBP922,85925,68916,34+5,78+0,63%16:28:04
NZD/LBP827,82830,55815,64+10,29+1,26%16:28:13
CNY/LBP171,05171,05171,04+0,01+0,01%16:28:06
HKD/LBP135,27135,28135,19+0,04+0,03%16:28:08
INR/LBP17,0617,0917,01+0,05+0,31%16:28:10
JPY/LBP9,719,729,62+0,06+0,66%16:28:10
PHP/LBP23,4123,4823,36+0,02+0,09%16:28:14
PKR/LBP10,2410,2610,230,010,00%16:28:14
SGD/LBP825,54826,64824,50+0,06+0,01%16:28:18
THB/LBP32,3732,4732,34-0,02-0,05%16:28:19
TWD/LBP34,5134,5634,51-0,01-0,02%16:28:21
ZAR/LBP93,7394,0293,13+0,52+0,56%16:28:23

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,61521,61181,5980+0,0055+0,34%16:28:27
GBP/OMR0,62290,62580,6204-0,0022-0,35%16:28:33
EUR/OMR0,48890,48840,4849+0,0014+0,29%16:28:42
CHF/OMR0,40470,40440,4020+0,0007+0,17%16:28:06
DKK/OMR0,06570,06560,0652+0,0002+0,31%16:28:08
NOK/OMR0,05980,06000,0595-0,0001-0,17%16:28:12
PLN/OMR0,11710,11700,1163+0,0003+0,26%16:28:15
SEK/OMR0,05360,05370,0533+0,0002+0,38%16:28:18
TRY/OMR0,17000,16980,1685+0,0009+0,53%16:28:20
OMR/PKR266,490266,620266,230-0,380-0,14%16:28:42
CNY/OMR0,06290,06270,0627+0,0000+0,00%16:28:06
HKD/OMR0,04980,04960,04960,00000,00%16:28:08
SGD/OMR0,30370,30310,30230,00000,00%16:28:18
TWD/OMR0,01270,01270,01270,00000,00%16:28:21
USD/OMR0,38620,38510,38490,00000,00%16:28:31
CAD/OMR0,34640,34770,3444+0,0004+0,12%16:28:05
AED/OMR0,10520,10480,10480,00000,00%16:28:02
ILS/OMR0,10530,10580,10490,00000,00%16:28:10
SAR/OMR0,10290,10290,10260,00000,00%16:28:17
ARS/OMR0,04570,04570,04550,00000,00%16:28:03
BRL/OMR0,15510,15590,1542-0,0005-0,32%16:28:04
VEF/OMR0,08990,08960,08960,00000,00%16:28:22
AUD/OMR0,33940,33940,3360+0,0021+0,62%16:28:04
NZD/OMR0,30450,30450,2991+0,0037+1,23%16:28:13
ZAR/OMR0,03450,03450,0341+0,0002+0,58%16:28:23

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR28,176028,189528,1485-0,0410-0,15%16:28:33
CNY/QAR0,59380,59350,5929+0,0001+0,02%16:28:06
HKD/QAR0,46940,46930,46870,00000,00%16:28:08
SGD/QAR2,86482,86712,8591-0,0007-0,02%16:28:18
THB/QAR0,11230,11260,1122-0,0001-0,09%16:28:19
TWD/QAR0,11980,11990,11970,00000,00%16:28:21
EUR/QAR4,61434,62064,5868+0,0131+0,29%16:28:40
GBP/QAR5,87395,91085,8690-0,0220-0,37%16:28:46
CHF/QAR3,82023,82493,8027+0,0074+0,19%16:28:06
DKK/QAR0,61970,62080,6171+0,0016+0,26%16:28:08
NOK/QAR0,56440,56730,5629-0,0009-0,16%16:28:12
PLN/QAR1,10411,10641,0996+0,0020+0,18%16:28:15
RUB/QAR0,09190,09230,09170,00000,00%16:28:16
SEK/QAR0,50620,50770,5042+0,0012+0,24%16:28:18
TRY/QAR1,60441,60611,5937+0,0081+0,51%16:28:20
USD/QAR3,64383,64293,6395-0,0011-0,03%16:28:50
CAD/QAR3,26923,28893,2579+0,0040+0,12%16:28:06
MXN/QAR0,27170,27210,2704+0,0008+0,30%16:28:12
AED/QAR0,99240,99180,9909+0,0001+0,01%16:28:02
ILS/QAR0,99401,00060,9919+0,0001+0,01%16:28:10
SAR/QAR0,97110,97320,9700-0,0004-0,04%16:28:17
ARS/QAR0,43150,43260,4306+0,0001+0,02%16:28:03
BRL/QAR1,46391,47421,4583-0,0044-0,30%16:28:04
VEF/QAR0,84790,84770,8469-0,0003-0,04%16:28:22
AUD/QAR3,20383,21053,1780+0,0202+0,64%16:28:04
NZD/QAR2,87282,88042,8288+0,0348+1,23%16:28:13
ZAR/QAR0,32530,32610,3230+0,0017+0,53%16:28:23

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/PKR27,349027,364527,3225-0,0420-0,15%16:28:38
SAR/CNY1,63641,64071,6358-0,0003-0,02%16:28:16
CNY/SAR0,61190,61130,6095+0,0001+0,02%16:28:06
SAR/HKD2,06892,07432,0683-0,0008-0,04%16:28:16
HKD/SAR0,48390,48350,4821+0,0002+0,04%16:28:08
SAR/IDR3.233,393.242,393.222,54-5,14-0,16%16:28:16
SAR/INR16,4316,4616,38-0,05-0,29%16:28:16
SAR/JPY28,8329,0828,81-0,20-0,68%16:28:16
JPY/SAR0,03470,03470,0344+0,0002+0,58%16:28:25
SAR/KRW283,23283,72281,10-0,40-0,14%16:28:16
SAR/LKR34,8034,8534,75-0,01-0,03%16:28:16
SAR/MYR0,86650,87390,8658-0,0061-0,70%16:28:16
SAR/NPR26,6026,3126,21-0,06-0,21%16:28:17
SAR/PHP11,9611,9911,92-0,02-0,13%16:28:17
SAR/SGD0,33910,34000,3386-0,0001-0,03%16:28:17
SGD/SAR2,95312,95332,9417+0,0005+0,02%16:28:18
SAR/THB8,65128,65568,6208+0,0036+0,04%16:28:17
THB/SAR0,11580,11600,11550,00000,00%16:28:19
SAR/TWD8,11418,12988,0965+0,0005+0,01%16:28:17
TWD/SAR0,12350,12350,12300,00000,00%16:28:21
SAR/AED0,97900,98160,9787-0,0001-0,01%16:28:16
AED/SAR1,02261,02171,01880,00000,00%16:28:02
SAR/BHD0,10120,10080,10040,00000,00%16:28:16
SAR/ILS0,97770,97880,9702-0,0006-0,06%16:28:16
ILS/SAR1,02461,03081,0219+0,0006+0,06%16:28:10
SAR/JOD0,18970,18950,18890,00000,00%16:28:16
SAR/LBP279,84280,61279,79-0,03-0,01%16:28:16
SAR/OMR0,10290,10290,10260,00000,00%16:28:17
SAR/QAR0,97110,97320,9700-0,0004-0,04%16:28:17
SAR/KWD0,07700,07710,07660,00000,00%16:27:26
KWD/SAR13,0213,0512,97-0,01-0,05%16:28:25
SAR/ARS2,25232,25842,2438-0,0015-0,07%16:28:16
ARS/SAR0,44460,44570,4429+0,0001+0,02%16:28:02
SAR/BRL0,66450,66560,6584+0,0020+0,30%16:28:16
BRL/SAR1,50841,51891,5024-0,0046-0,30%16:28:04
SAR/CLP159,15159,41158,47-0,22-0,14%16:28:16
SAR/VEF1,14791,14841,1451-0,0001-0,01%16:28:17
VEF/SAR0,87370,87330,8708-0,0003-0,03%16:28:22
SAR/AUD0,30320,30550,3024-0,0018-0,59%16:28:16
AUD/SAR3,30113,30723,2739+0,0202+0,62%16:28:04
SAR/NZD0,33810,34320,3374-0,0042-1,23%16:28:17
NZD/SAR2,96122,96582,9141+0,0370+1,27%16:28:14
SAR/BBD0,54560,53650,5339-0,0005-0,09%16:28:16
SAR/JMD30,3630,0629,91-0,03-0,09%16:28:16
SAR/XCD0,72410,72230,7201-0,0001-0,01%16:28:17
SAR/CAD0,29720,29800,2951-0,0004-0,13%16:28:16
CAD/SAR3,36863,38853,3553+0,0042+0,13%16:28:06
SAR/MXN3,57423,58983,5680-0,0130-0,36%16:28:16
MXN/SAR0,28010,28030,2786+0,0010+0,36%16:28:12
SAR/USD0,26680,26730,26650,00000,00%16:28:17
USD/SAR3,75463,75283,7418-0,0010-0,03%16:28:42
SAR/CHF0,25430,25530,2538-0,0005-0,20%16:28:16
CHF/SAR3,93633,94033,9181+0,0077+0,20%16:28:06
SAR/CZK5,78935,80525,7743-0,0121-0,21%16:28:16
SAR/DKK1,56721,57291,5636-0,0049-0,31%16:28:16
DKK/SAR0,63880,63960,6357+0,0019+0,30%16:28:08
SAR/EUR0,21050,21130,2100-0,0006-0,28%16:28:16
EUR/SAR4,75454,76004,7253+0,0136+0,29%16:28:38
SAR/GBP0,16520,16550,1640+0,0005+0,30%16:28:16
GBP/SAR6,05636,09576,0441-0,0225-0,37%16:28:38
SAR/HUF65,3665,4965,08-0,07-0,11%16:28:16
SAR/ISK32,2932,3132,21-0,08-0,24%16:28:16
SAR/LTL0,72690,72960,7257-0,0026-0,36%16:28:16
SAR/NOK1,72121,72461,7110+0,0020+0,12%16:28:16
NOK/SAR0,58180,58450,5798-0,0007-0,12%16:28:12
SAR/PLN0,87980,88280,8773-0,0020-0,23%16:28:17
PLN/SAR1,13821,13991,1328+0,0026+0,23%16:28:15
SAR/RON0,93040,93200,9266-0,0016-0,17%16:28:17
SAR/RUB10,571210,586510,5133-0,0113-0,11%16:28:17
RUB/SAR0,09470,09510,0945+0,0001+0,11%16:28:16
SAR/SEK1,91861,92531,9116-0,0054-0,28%16:28:17
SEK/SAR0,52190,52310,5194+0,0015+0,29%16:28:18
SAR/TRY0,60540,60910,6043-0,0034-0,56%16:28:17
TRY/SAR1,65381,65481,6418+0,0091+0,55%16:28:20
SAR/EGP1,91001,91141,9029-0,0001-0,01%16:28:16
EGP/SAR0,52540,52550,5232+0,0001+0,02%16:28:25
SAR/KES24,2023,8823,72-0,02-0,10%16:28:16
SAR/MAD2,34062,34142,3240-0,0038-0,16%16:28:16
SAR/NAD2,99033,00132,9877-0,0123-0,41%16:28:16
SAR/XAF138,29138,89138,26-0,60-0,43%16:28:17
SAR/XOF138,29138,89138,26-0,60-0,43%16:28:17
SAR/ZAR2,98693,00532,9766-0,0170-0,57%16:28:17
ZAR/SAR0,33520,33590,3327+0,0018+0,54%16:28:23
SAR/PAB0,27170,26720,2659-0,0003-0,11%16:28:17

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%01/10
USD/SYP63,64362,56462,5640,0000,00%01/10