Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/JPY29,193029,185029,1665+0,0185+0,06%22:19:36
JPY/AED0,03430,03430,03430,00000,00%22:19:44
AED/PKR28,070028,029028,0290+0,0000+0,00%22:19:41
AED/CNY1,66841,66691,6657-0,0012-0,07%22:19:01
CNY/AED0,60050,60030,5999+0,0004+0,07%22:19:05
AED/HKD2,11212,11202,1117-0,0003-0,01%22:19:01
HKD/AED0,47350,47350,47350,00000,00%22:19:07
AED/INR16,6616,6616,66+0,00+0,00%22:19:01
AED/KRW287,11286,93286,73-0,14-0,05%22:19:01
AED/PHP12,2012,2012,19-0,00-0,00%22:19:01
AED/SGD0,34680,34680,34660,00000,00%22:19:01
SGD/AED2,88532,88532,8840-0,0004-0,01%22:19:16
AED/THB8,80898,80628,7950-0,0063-0,07%22:19:01
THB/AED0,11360,11370,11360,00000,00%22:19:16
AED/LKR35,6235,6035,590,000,00%22:19:01
AED/NPR27,1926,8226,82+0,00+0,00%22:19:01
AED/IDR3.267,003.264,363.264,27-0,09-0,00%22:19:01
AED/TWD8,27538,27148,2712-0,0002-0,00%22:19:01
TWD/AED0,12090,12090,12090,00000,00%22:19:17
AED/MYR0,88920,88830,8882-0,0001-0,01%22:19:01
AED/ARS2,31242,31202,3112-0,0004-0,02%22:19:01
ARS/AED0,43270,43270,43250,00000,00%22:19:01
AED/BRL0,67850,67720,67710,00000,00%22:19:01
BRL/AED1,47711,47691,4766-0,0001-0,01%22:19:03
AED/CLP159,28159,37159,23-0,14-0,09%22:19:01
AED/VEF1,17261,17001,1699-0,0001-0,01%22:19:01
VEF/AED0,85500,85480,8547+0,0001+0,01%22:19:19
AED/AUD0,31040,31090,3101+0,0003+0,10%22:19:01
AUD/AED3,22293,22493,2184-0,0025-0,08%22:19:03
AED/NZD0,34560,34600,3433+0,0021+0,61%22:19:01
NZD/AED2,89452,91272,8907-0,0186-0,64%22:19:11
AED/CAD0,30600,30610,3058+0,0001+0,03%22:19:01
CAD/AED3,26933,26983,2668-0,0004-0,01%22:19:41
AED/MXN3,69273,69223,6905-0,0012-0,03%22:19:01
MXN/AED0,27100,27100,27080,00000,00%22:19:09
AED/USD0,27230,27230,2722-0,0001-0,04%22:19:01
USD/AED3,67413,67313,6730+0,0001+0,00%22:19:39
AED/CHF0,25980,25970,2596+0,0001+0,04%22:19:01
CHF/AED3,85153,85143,8504-0,0009-0,02%22:19:43
AED/CZK5,96845,96715,9616+0,0034+0,06%22:19:01
AED/DKK1,60331,60361,6027+0,0003+0,02%22:19:01
DKK/AED0,62410,62420,6237-0,0005-0,08%22:19:46
AED/EUR0,21540,21540,21520,00000,00%22:19:01
EUR/AED4,64714,64684,6446-0,0022-0,05%22:19:44
AED/GBP0,16970,16970,1696+0,0001+0,06%22:19:01
GBP/AED5,89315,89575,8915-0,0042-0,07%22:19:36
AED/HUF66,1666,1266,060,010,00%22:19:01
AED/ISK32,9232,8432,84+0,00+0,00%22:19:01
AED/NOK1,80081,80171,7997+0,0005+0,03%22:19:01
NOK/AED0,55550,55560,5550-0,0002-0,04%22:19:10
AED/PLN0,91080,91110,9104-0,0007-0,08%22:19:01
PLN/AED1,09871,09851,0976+0,0007+0,06%22:19:12
AED/RUB11,278411,266511,2657-0,0008-0,01%22:19:01
RUB/AED0,08880,08880,08880,00000,00%22:19:14
AED/SEK1,98061,98091,9788+0,0008+0,04%22:19:01
SEK/AED0,50510,50530,5048-0,0003-0,06%22:19:15
AED/TRY0,61190,61190,6113-0,0001-0,02%22:19:01
TRY/AED1,63601,63621,6348+0,0007+0,04%22:19:17
AED/RON0,95410,95370,9507+0,0026+0,27%22:19:01
AED/LTL0,74360,74360,7436+0,0000+0,00%22:19:01
AED/ILS1,02201,02191,0217-0,0002-0,02%22:19:01
ILS/AED0,97910,97880,9786+0,0002+0,02%22:19:07
AED/SAR1,02241,02151,0214-0,0001-0,01%22:19:01
SAR/AED0,97930,97910,97900,00000,00%22:19:14
AED/BHD0,10330,10260,10260,00000,00%22:19:01
AED/JOD0,19400,19330,1933+0,0000+0,00%22:19:01
AED/OMR0,10510,10480,10480,00000,00%22:19:01
AED/QAR0,99190,99140,99130,00000,00%22:19:01
AED/LBP285,86285,87285,86-0,01-0,00%22:19:01
AED/KWD0,07890,07880,0788+0,0000+0,00%22:19:22
KWD/AED12,6912,6912,690,000,00%22:19:22
AED/MAD2,39152,38502,3819+0,0002+0,01%22:19:01
AED/XAF140,51140,52140,51-0,00-0,00%22:19:01
AED/ZAR2,99872,99672,9944+0,0021+0,07%22:19:01
ZAR/AED0,33380,33400,3337-0,0003-0,09%22:19:19
AED/NAD2,99752,99482,9947-0,0001-0,00%22:19:01
AED/KES24,7024,2724,270,000,00%22:19:01
AED/EGP1,95181,94701,9452+0,0006+0,03%22:19:01
EGP/AED0,51390,51410,5136-0,0001-0,02%22:19:22
AED/XOF140,51140,51140,51+0,00+0,00%22:19:01
AED/XCD0,73970,73580,73580,00000,00%22:19:01
AED/BBD0,55660,54590,54590,00000,00%22:19:01
AED/JMD30,9430,5530,550,000,00%22:19:01
AED/PAB0,27720,27180,27180,00000,00%22:19:01

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR2,11102,09832,0974-0,0005-0,02%22:19:42
EUR/BHD0,47970,47680,4766+0,0001+0,02%22:19:39
GBP/BHD0,60860,60510,6048-0,0001-0,02%22:19:47
CHF/BHD0,39770,39530,3951-0,0001-0,03%22:19:05
DKK/BHD0,06440,06400,06400,00000,00%22:19:06
NOK/BHD0,05740,05700,05700,00000,00%22:19:10
PLN/BHD0,11340,11270,11260,00000,00%22:19:12
SEK/BHD0,05220,05190,0518-0,0001-0,19%22:19:15
TRY/BHD0,16890,16790,16780,00000,00%22:19:17
BHD/PKR273,440273,045273,045+0,000+0,00%22:19:36
CNY/BHD0,06200,06160,06160,00000,00%22:19:05
HKD/BHD0,04890,04860,04860,00000,00%22:19:07
SGD/BHD0,29790,29620,2960-0,0001-0,03%22:19:16
THB/BHD0,01170,01170,01170,00000,00%22:19:17
TWD/BHD0,01250,01240,01240,00000,00%22:19:18
USD/BHD0,37930,37700,37700,00000,00%22:19:46
CAD/BHD0,33750,33560,33530,00000,00%22:19:04
AED/BHD0,10330,10260,10260,00000,00%22:19:01
ILS/BHD0,10110,10050,10040,00000,00%22:19:07
SAR/BHD0,10110,10050,10050,00000,00%22:19:14
ARS/BHD0,04470,04440,04440,00000,00%22:19:02
BRL/BHD0,15250,15160,1515-0,0001-0,07%22:19:03
VEF/BHD0,08830,08770,08770,00000,00%22:19:19
AUD/BHD0,33270,33100,3303-0,0002-0,06%22:19:03
NZD/BHD0,29880,29890,2967-0,0019-0,64%22:19:11
ZAR/BHD0,03450,03430,0342-0,0001-0,29%22:19:19

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.506,481.476,481.476,480,000,00%22:19:47
GBP/IQD1.903,601.865,701.865,700,000,00%22:19:48
USD/IQD1.167,201.165,851.165,850,000,00%22:19:44

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%21/10
GBP/IRR20.077,019.766,519.766,50,00,00%21/10
USD/IRR12.340,0012.292,5012.292,500,000,00%21/10

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/JPY28,571428,574128,5395+0,0227+0,08%22:19:01
JPY/ILS0,03500,03500,03500,00000,00%22:19:01
ILS/CNY1,63301,63121,6303-0,0008-0,05%22:19:07
CNY/ILS0,61360,61340,6131+0,0003+0,05%22:19:05
ILS/IDR3.197,703.195,033.194,44+0,60+0,02%22:19:08
ILS/HKD2,06702,06702,0666+0,0002+0,01%22:19:08
HKD/ILS0,48390,48390,48380,00000,00%22:19:07
ILS/INR16,3116,3116,310,000,00%22:19:08
INR/ILS0,06140,06130,0613+0,0000+0,00%22:19:09
ILS/KRW281,02280,79280,13-0,08-0,03%22:19:08
ILS/LKR34,8834,8534,830,000,00%22:19:08
ILS/MYR0,87030,86940,8692+0,0002+0,02%22:19:09
ILS/NPR26,6026,2526,25+0,00+0,00%22:19:09
ILS/PHP11,9411,9411,930,000,00%22:19:09
ILS/PKR27,4727,4327,430,000,00%22:19:09
ILS/SGD0,33940,33940,33920,00000,00%22:19:09
SGD/ILS2,94892,94852,9466-0,0010-0,03%22:19:16
ILS/THB8,62218,61788,6066-0,0042-0,05%22:19:09
THB/ILS0,11610,11620,1160+0,0001+0,09%22:19:17
ILS/TWD8,09988,09588,0943+0,0015+0,02%22:19:09
TWD/ILS0,12360,12350,1235+0,0000+0,00%22:19:18
ILS/AED0,97910,97880,9786+0,0002+0,02%22:19:07
AED/ILS1,02201,02191,0217-0,0002-0,02%22:19:01
ILS/BHD0,10110,10050,10040,00000,00%22:19:07
ILS/JOD0,18980,18920,1891+0,0001+0,05%22:19:08
JOD/ILS5,30145,29925,2992+0,0000+0,00%22:19:51
ILS/LBP279,80279,80279,75+0,05+0,02%22:19:08
ILS/OMR0,10290,10260,10260,00000,00%22:19:09
ILS/QAR0,97080,97040,9702+0,0001+0,01%22:19:09
ILS/SAR0,99990,99980,9996+0,0002+0,02%22:19:09
SAR/ILS1,00061,00041,0002-0,0001-0,01%22:19:14
ILS/ARS2,26332,26292,2617+0,0001+0,00%22:19:07
ARS/ILS0,44230,44220,44190,00000,00%22:19:02
ILS/BRL0,66410,66280,6627+0,0001+0,02%22:19:07
BRL/ILS1,50971,50911,5088-0,0003-0,02%22:19:03
ILS/CLP155,90155,98155,84-0,10-0,07%22:19:07
ILS/VEF1,14771,14511,1449+0,0002+0,02%22:19:09
VEF/ILS0,87360,87350,8733-0,0002-0,02%22:19:19
ILS/AUD0,30380,30410,3034+0,0002+0,07%22:19:07
AUD/ILS3,29393,29603,2864-0,0034-0,10%22:19:01
ILS/NZD0,33830,33860,3360+0,0023+0,68%22:19:09
NZD/ILS2,95832,97642,9534-0,0197-0,66%22:19:11
ILS/BBD0,54480,53430,5342+0,0001+0,02%22:19:07
ILS/JMD30,2829,9129,900,010,00%22:19:08
ILS/XCD0,72400,72020,7200+0,0002+0,03%22:19:09
ILS/CAD0,29950,29960,29930,00000,00%22:19:07
CAD/ILS3,34173,34143,3382-0,0015-0,04%22:19:01
ILS/MXN3,61523,61393,6123+0,0005+0,01%22:19:08
MXN/ILS0,27690,27680,2767-0,0001-0,04%22:19:10
ILS/USD0,26660,26650,2664+0,0001+0,04%22:19:09
USD/ILS3,75513,75343,7527-0,0007-0,02%22:19:31
ILS/CHF0,25420,25420,2540+0,0001+0,04%22:19:07
CHF/ILS3,93663,93613,9337-0,0019-0,05%22:20:01
ILS/CZK5,84185,84065,8342+0,0046+0,08%22:19:07
ILS/DKK1,56931,56951,5683+0,0007+0,04%22:19:07
DKK/ILS0,63770,63760,6371-0,0003-0,05%22:19:06
ILS/EUR0,21080,21080,21060,00000,00%22:19:07
EUR/ILS4,74814,74744,7443-0,0018-0,04%22:19:42
ILS/GBP0,16610,16610,1660+0,0001+0,06%22:19:07
GBP/ILS6,02306,02286,0186-0,0019-0,03%22:19:49
ILS/HUF64,7564,7264,64+0,02+0,03%22:19:07
ILS/ISK32,2132,1432,14+0,00+0,00%22:19:08
ILS/LTL0,72780,72780,7276+0,0002+0,03%22:19:08
ILS/NOK1,76261,76351,7610+0,0013+0,07%22:19:09
NOK/ILS0,56780,56780,5671-0,0002-0,04%22:19:11
ILS/PLN0,89150,89150,8909-0,0004-0,04%22:19:09
PLN/ILS1,12291,12251,1217+0,0005+0,04%22:19:12
ILS/RON0,93390,93350,9303+0,0028+0,30%22:19:09
ILS/RUB11,039211,027311,0252+0,0015+0,01%22:19:09
RUB/ILS0,09070,09070,09070,00000,00%22:19:14
ILS/SEK1,93891,93881,9368+0,0014+0,07%22:19:09
SEK/ILS0,51620,51640,5158-0,0005-0,10%22:19:15
ILS/TRY0,59910,59860,5981+0,0001+0,02%22:19:09
TRY/ILS1,67211,67201,6705+0,0004+0,02%22:19:17
ILS/EGP1,91041,90571,9036+0,0010+0,05%22:19:07
ILS/KES24,1823,7623,750,000,00%22:19:08
ILS/MAD2,34082,33442,3309+0,0007+0,03%22:19:08
ILS/NAD2,93392,93122,9307+0,0005+0,02%22:19:09
ILS/XAF137,53137,53137,51+0,03+0,02%22:19:09
ILS/XOF137,53137,53137,50+0,03+0,02%22:19:09
ILS/ZAR2,93512,93312,9301+0,0027+0,09%22:19:09
ZAR/ILS0,34120,34130,3410-0,0003-0,09%22:19:20
ILS/PAB0,27130,26610,2660+0,0001+0,04%22:19:09

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,400215,100215,100+0,000+0,00%22:19:47

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/ILS5,30145,29925,2992+0,0000+0,00%22:19:51
ILS/JOD0,18980,18920,1891+0,0001+0,05%22:19:08
JOD/KWD0,40840,40770,40750,00000,00%22:19:22
KWD/JOD2,462,452,450,000,00%22:19:22
AED/JOD0,19400,19330,1933+0,0000+0,00%22:19:01
SAR/JOD0,18990,18920,1892+0,0000+0,00%22:19:14
JOD/JPY151,04151,05150,90+0,08+0,06%22:19:22
JPY/JOD0,00660,00660,00660,00000,00%22:19:22
CNY/JOD0,11640,11600,1159+0,0001+0,09%22:19:05
HKD/JOD0,09180,09150,09150,00000,00%22:19:07
SGD/JOD0,55940,55770,5574-0,0001-0,02%22:19:16
TWD/JOD0,02340,02340,02340,00000,00%22:19:19
USD/JOD0,71240,70990,7099+0,0000+0,00%22:19:34
CAD/JOD0,63400,63190,63150,00000,00%22:19:04
EUR/JOD0,90520,89790,8975+0,0002+0,02%22:19:40
GBP/JOD1,14851,13951,1390-0,0001-0,01%22:19:37
CHF/JOD0,74690,74440,7441-0,0001-0,01%22:19:05
DKK/JOD0,12100,12060,12050,00000,00%22:19:06
NOK/JOD0,10770,10740,1073-0,0001-0,09%22:19:11
PLN/JOD0,21300,21230,2122+0,0001+0,05%22:19:12
SEK/JOD0,09800,09770,0976-0,0001-0,10%22:19:15
TRY/JOD0,31720,31620,3160+0,0001+0,03%22:19:17
ARS/JOD0,08390,08360,08360,00000,00%22:19:02
BRL/JOD0,28640,28540,28540,00000,00%22:19:03
VEF/JOD0,16580,16520,1652+0,0000+0,00%22:19:19
AUD/JOD0,62490,62330,6220-0,0005-0,08%22:19:03
NZD/JOD0,56120,56300,5587-0,0036-0,64%22:19:12
ZAR/JOD0,06480,06450,0645+0,0000+0,00%22:19:20

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/GBP2,16002,15412,1532+0,0005+0,02%22:19:47
GBP/KWD0,46550,46440,4642-0,0001-0,02%22:19:46
EUR/KWD0,36690,36600,3658+0,0001+0,03%22:19:39
KWD/PKR356,320355,800355,8000,0000,00%22:19:46
KWD/JPY370,49370,53370,16+0,21+0,06%22:19:22
JPY/KWD0,00270,00270,00270,00000,00%22:19:22
KWD/AED12,6912,6912,690,000,00%22:19:22
AED/KWD0,07890,07880,0788+0,0000+0,00%22:19:22
KWD/JOD2,462,452,450,000,00%22:19:22
JOD/KWD0,40840,40770,40750,00000,00%22:19:22
KWD/SAR12,9812,9612,960,000,00%22:19:22
SAR/KWD0,07730,07710,07710,00000,00%22:19:22
USD/KWD0,28990,28940,2894+0,0000+0,00%22:19:46
CAD/KWD0,25790,25760,25740,00000,00%22:19:47

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP1.923,001.918,001.918,000,000,00%22:19:41
GBP/LBP2.441,202.434,852.434,850,000,00%22:19:49
CHF/LBP1.100,861.101,091.100,63-0,12-0,01%22:19:05
DKK/LBP178,31178,37178,27-0,05-0,03%22:19:07
HUF/LBP4,32654,32774,3230-0,0005-0,01%22:19:07
ISK/LBP8,718,718,710,000,00%22:19:09
NOK/LBP158,77158,84158,66-0,05-0,03%22:19:11
PLN/LBP314,00314,01313,79+0,21+0,07%22:19:12
RUB/LBP25,3725,3725,370,000,00%22:19:14
SEK/LBP144,36144,46144,31-0,11-0,07%22:19:15
TRY/LBP467,54467,73467,33+0,21+0,04%22:19:17
USD/LBP1.050,001.050,001.050,000,000,00%21/10
CAD/LBP934,41934,66934,000,000,00%22:19:04
MXN/LBP77,4377,4677,420,000,00%22:19:10
AED/LBP285,86285,87285,86-0,01-0,00%22:19:01
ILS/LBP279,80279,80279,75+0,05+0,02%22:19:08
SAR/LBP279,87279,89279,860,010,00%22:19:14
ARS/LBP123,67123,69123,640,010,00%22:19:03
BRL/LBP422,14422,20422,13-0,02-0,00%22:19:03
VEF/LBP244,35244,35244,350,000,00%22:19:19
AUD/LBP921,06921,90920,01-0,74-0,08%22:19:03
NZD/LBP827,19832,65826,35-5,36-0,64%22:19:12
CNY/LBP171,62171,62171,50+0,12+0,07%22:19:05
HKD/LBP135,37135,37135,35+0,01+0,01%22:19:07
INR/LBP17,1517,1617,15-0,00-0,02%22:19:09
JPY/LBP9,799,809,79-0,01-0,06%22:19:09
PHP/LBP23,4423,4523,440,000,00%22:19:12
PKR/LBP10,2010,2010,200,000,00%22:19:12
SGD/LBP824,56824,82824,43-0,13-0,02%22:19:16
THB/LBP32,4832,5032,46+0,02+0,07%22:19:17
TWD/LBP34,5634,5634,560,000,00%22:19:19
ZAR/LBP95,4095,4795,40-0,07-0,07%22:19:20

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,62401,61901,6182+0,0005+0,03%22:19:36
GBP/OMR0,61960,61800,6177-0,0002-0,03%22:19:36
EUR/OMR0,48840,48710,4868-0,0002-0,04%22:19:42
CHF/OMR0,40490,40380,4036-0,0001-0,02%22:19:05
DKK/OMR0,06560,06540,06540,00000,00%22:19:07
NOK/OMR0,05840,05830,05820,00000,00%22:19:11
PLN/OMR0,11540,11510,11510,00000,00%22:19:14
SEK/OMR0,05310,05300,0529-0,0001-0,19%22:19:15
TRY/OMR0,17190,17150,17140,00000,00%22:19:17
OMR/PKR267,790267,400267,400+0,000+0,00%22:19:46
CNY/OMR0,06310,06290,06290,00000,00%22:19:05
HKD/OMR0,04980,04960,04960,00000,00%22:19:07
SGD/OMR0,30330,30250,3023-0,0001-0,03%22:19:16
TWD/OMR0,01270,01270,01270,00000,00%22:19:19
USD/OMR0,38620,38510,38500,00000,00%22:19:47
CAD/OMR0,34350,34280,34250,00000,00%22:19:04
AED/OMR0,10510,10480,10480,00000,00%22:19:01
ILS/OMR0,10290,10260,10260,00000,00%22:19:09
SAR/OMR0,10290,10260,10260,00000,00%22:19:15
ARS/OMR0,04550,04540,04530,00000,00%22:19:02
BRL/OMR0,15530,15480,15480,00000,00%22:19:04
VEF/OMR0,08990,08960,08960,00000,00%22:19:19
AUD/OMR0,33860,33810,3373-0,0003-0,09%22:19:03
NZD/OMR0,30410,30540,3030-0,0020-0,66%22:19:12
ZAR/OMR0,03510,03500,0350+0,0000+0,00%22:19:20

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR28,314028,273028,2730+0,0000+0,00%22:19:49
CNY/QAR0,59550,59520,5948+0,0004+0,07%22:19:05
HKD/QAR0,46970,46950,4694+0,0001+0,02%22:19:07
SGD/QAR2,86122,86052,8589-0,0004-0,01%22:19:16
THB/QAR0,11270,11270,1126+0,0001+0,09%22:19:17
TWD/QAR0,11990,11990,11980,00000,00%22:19:19
EUR/QAR4,60854,60564,6045-0,0011-0,02%22:19:50
GBP/QAR5,84385,84465,8406-0,0040-0,07%22:19:43
CHF/QAR3,81993,81863,8166-0,0004-0,01%22:19:05
DKK/QAR0,61880,61860,6182-0,0002-0,03%22:19:07
NOK/QAR0,55090,55090,5502-0,0002-0,04%22:19:11
PLN/QAR1,08951,08901,0882+0,0006+0,06%22:19:14
RUB/QAR0,08810,08800,08800,00000,00%22:19:14
SEK/QAR0,50080,50100,5004-0,0004-0,08%22:19:15
TRY/QAR1,62231,62211,6207+0,0007+0,04%22:19:17
USD/QAR3,64343,64153,64100,00000,00%22:19:36
CAD/QAR3,24233,24143,23880,00000,00%22:19:05
MXN/QAR0,26870,26860,26850,00000,00%22:19:10
AED/QAR0,99190,99140,99130,00000,00%22:19:01
ILS/QAR0,97080,97040,9702+0,0001+0,01%22:19:09
SAR/QAR0,97140,97060,9705+0,0001+0,01%22:19:15
ARS/QAR0,42910,42900,4288+0,0001+0,02%22:19:02
BRL/QAR1,46531,46411,4639-0,0001-0,01%22:19:04
VEF/QAR0,84790,84740,84730,00000,00%22:19:19
AUD/QAR3,19603,19713,1903-0,0026-0,08%22:19:03
NZD/QAR2,87032,88762,8655-0,0186-0,64%22:19:12
ZAR/QAR0,33100,33110,3308-0,0003-0,09%22:19:20

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/PKR27,478027,438027,4380+0,0000+0,00%22:19:49
SAR/CNY1,63341,63191,6307-0,0010-0,06%22:19:14
CNY/SAR0,61390,61320,6128+0,0004+0,07%22:19:05
SAR/HKD2,06782,06772,0674-0,0002-0,01%22:19:14
HKD/SAR0,48370,48370,4836+0,0001+0,02%22:19:07
SAR/IDR3.198,463.196,053.195,71+0,09+0,00%22:19:14
SAR/INR16,3116,3116,31+0,00+0,00%22:19:14
SAR/JPY28,5828,5828,55+0,02+0,05%22:19:14
JPY/SAR0,03510,03500,03500,00000,00%22:19:22
SAR/KRW281,09280,90280,25-0,13-0,04%22:19:14
SAR/LKR34,8934,8534,850,000,00%22:19:14
SAR/MYR0,87050,86970,86960,00000,00%22:19:14
SAR/NPR26,6226,2626,26+0,00+0,00%22:19:15
SAR/PHP11,9411,9411,94+0,00+0,00%22:19:15
SAR/SGD0,33950,33950,33930,00000,00%22:19:15
SGD/SAR2,94672,94732,9456-0,0005-0,02%22:19:16
SAR/THB8,62418,62088,6100-0,0055-0,06%22:19:15
THB/SAR0,11610,11610,1160+0,0001+0,09%22:19:17
SAR/TWD8,10178,09848,0975+0,0002+0,00%22:19:15
TWD/SAR0,12360,12350,12350,00000,00%22:19:19
SAR/AED0,97930,97910,97900,00000,00%22:19:14
AED/SAR1,02241,02151,0214-0,0001-0,01%22:19:01
SAR/BHD0,10110,10050,10050,00000,00%22:19:14
SAR/ILS1,00061,00041,0002-0,0001-0,01%22:19:14
ILS/SAR0,99990,99980,9996+0,0002+0,02%22:19:09
SAR/JOD0,18990,18920,1892+0,0000+0,00%22:19:14
SAR/LBP279,87279,89279,860,010,00%22:19:14
SAR/OMR0,10290,10260,10260,00000,00%22:19:15
SAR/QAR0,97140,97060,9705+0,0001+0,01%22:19:15
SAR/KWD0,07730,07710,07710,00000,00%22:19:22
KWD/SAR12,9812,9612,960,000,00%22:19:22
SAR/ARS2,26382,26372,2626-0,0001-0,00%22:19:14
ARS/SAR0,44190,44200,44180,00000,00%22:19:02
SAR/BRL0,66430,66300,6629+0,0001+0,02%22:19:14
BRL/SAR1,50861,50851,5083-0,0001-0,01%22:19:04
SAR/CLP155,94156,03155,89-0,13-0,08%22:19:14
SAR/VEF1,14801,14551,14540,00000,00%22:19:15
VEF/SAR0,87320,87310,87300,00000,00%22:19:19
SAR/AUD0,30390,30420,3036+0,0001+0,03%22:19:14
AUD/SAR3,29153,29413,2871-0,0026-0,08%22:19:03
SAR/NZD0,33840,33880,3361+0,0022+0,65%22:19:15
NZD/SAR2,95612,97522,9525-0,0191-0,64%22:19:12
SAR/BBD0,54500,53450,5344+0,0001+0,02%22:19:14
SAR/JMD30,2929,9129,910,000,00%22:19:14
SAR/XCD0,72420,72040,72030,00000,00%22:19:15
SAR/CAD0,29950,29970,2994+0,0001+0,03%22:19:14
CAD/SAR3,33923,33973,33710,00000,00%22:19:05
SAR/MXN3,61613,61473,6131+0,0002+0,01%22:19:14
MXN/SAR0,27680,27680,27660,00000,00%22:19:10
SAR/USD0,26660,26660,26650,00000,00%22:19:15
USD/SAR3,75233,75193,7515-0,0001-0,00%22:19:39
SAR/CHF0,25430,25430,25420,00000,00%22:19:14
CHF/SAR3,93413,93443,9324-0,0005-0,01%22:19:05
SAR/CZK5,84325,84225,8365+0,0037+0,06%22:19:14
SAR/DKK1,56961,57011,5690+0,0005+0,03%22:19:14
DKK/SAR0,63720,63740,6369-0,0002-0,03%22:19:07
SAR/EUR0,21090,21090,2107+0,0001+0,05%22:19:14
EUR/SAR4,74924,74534,7442-0,0011-0,02%22:19:39
SAR/GBP0,16620,16620,16600,00000,00%22:19:14
GBP/SAR6,02586,02136,0194-0,0015-0,02%22:19:46
SAR/HUF64,7764,7464,670,010,00%22:19:14
SAR/ISK32,2332,1532,15+0,00+0,00%22:19:14
SAR/LTL0,72810,72800,7279+0,0001+0,01%22:19:14
SAR/NOK1,76301,76411,7618+0,0009+0,05%22:19:14
NOK/SAR0,56740,56760,5669-0,0002-0,04%22:19:11
SAR/PLN0,89170,89190,8912-0,0006-0,07%22:19:15
PLN/SAR1,12211,12201,1212+0,0006+0,05%22:19:14
SAR/RON0,93410,93380,9307+0,0026+0,28%22:19:15
SAR/RUB11,041811,030811,0294-0,0002-0,00%22:19:15
RUB/SAR0,09080,09070,09070,00000,00%22:19:14
SAR/SEK1,93941,93941,9372+0,0015+0,08%22:19:15
SEK/SAR0,51590,51620,5156-0,0004-0,08%22:19:16
SAR/TRY0,59910,59890,5983-0,0002-0,03%22:19:15
TRY/SAR1,67081,67131,6699+0,0007+0,04%22:19:17
SAR/EGP1,91091,90631,9043+0,0007+0,04%22:19:14
EGP/SAR0,52480,52510,5246-0,0001-0,02%22:19:22
SAR/KES24,1823,7623,760,000,00%22:19:14
SAR/MAD2,34132,33502,3319+0,0004+0,02%22:19:14
SAR/NAD2,93462,93222,9318+0,0001+0,00%22:19:14
SAR/XAF137,57137,58137,560,000,00%22:19:15
SAR/XOF137,56137,57137,560,000,00%22:19:15
SAR/ZAR2,93582,93382,9314+0,0024+0,08%22:19:15
ZAR/SAR0,34090,34110,3409-0,0002-0,06%22:19:20
SAR/PAB0,27140,26610,26610,00000,00%22:19:15

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%21/10
USD/SYP63,64362,56462,5640,0000,00%21/10