Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
11
 

Lähi-Idän Valuuttojen Vaihtokurssit

Arabiemiirikunt. Dirham

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AED/AUD0,29240,29350,2921-0,0005-0,17%13:52:01
AUD/AED3,42023,42253,4072+0,0054+0,16%13:52:03
AED/NZD0,31990,32170,3193-0,0005-0,16%13:52:01
NZD/AED3,12713,13093,1082+0,0047+0,15%13:52:12
AED/JPY27,978028,040527,9755-0,0325-0,12%13:52:20
JPY/AED0,03570,03570,03570,00000,00%13:52:05
AED/THB8,77218,79028,7527-0,0040-0,05%13:52:01
THB/AED0,11420,11430,1138+0,0001+0,09%13:52:19
AED/SGD0,33960,34020,3393-0,0001-0,03%13:52:01
SGD/AED2,94502,94742,9392+0,0012+0,04%13:52:18
AED/HKD2,11012,11012,10990,00000,00%13:52:01
HKD/AED0,47400,47390,4739+0,0000+0,00%13:52:08
AED/KRW282,68284,00279,85+2,50+0,90%13:52:01
AED/INR16,5916,6816,490,000,00%13:52:01
AED/TWD8,18548,18488,17590,00000,00%13:52:01
TWD/AED0,12220,12230,12220,00000,00%13:52:21
AED/CNY1,68071,68281,68040,00000,00%13:52:01
CNY/AED0,59510,59510,59420,00000,00%13:52:06
AED/IDR3.222,983.238,413.155,46-17,42-0,54%13:52:01
AED/MYR0,87230,87590,8703+0,0007+0,08%13:52:01
AED/PHP11,9211,9711,84+0,07+0,56%13:52:01
AED/PKR26,899026,885526,8720+0,0135+0,05%13:52:11
AED/LKR35,4935,4735,43-0,01-0,02%13:52:01
AED/NPR26,9426,5926,36+0,23+0,88%13:52:01
AED/GBP0,16170,16190,1612+0,0005+0,31%13:52:01
GBP/AED6,18676,20406,1784-0,0180-0,29%13:52:14
AED/CHF0,24690,24760,2465-0,0005-0,20%13:52:01
CHF/AED4,05364,05334,0397+0,0110+0,27%13:52:04
AED/DKK1,51341,51721,5114-0,0027-0,18%13:52:01
DKK/AED0,66140,66150,6592+0,0014+0,21%13:52:11
AED/NOK1,71061,71561,7084-0,0008-0,05%13:52:01
NOK/AED0,58460,58530,5829+0,0002+0,03%13:52:12
AED/PLN0,84970,85270,8482-0,0002-0,02%13:52:01
PLN/AED1,17751,17911,17280,00000,00%13:52:14
AED/TRY0,58150,58570,5814-0,0017-0,29%13:52:01
TRY/AED1,72101,72091,7071+0,0060+0,35%13:52:20
AED/HUF63,7764,0563,70-0,06-0,09%13:52:01
AED/CZK5,61185,62965,6033-0,0166-0,30%13:52:01
AED/EUR0,20300,20350,2027-0,0003-0,15%13:52:01
EUR/AED4,93084,93234,9151+0,0105+0,21%13:52:05
AED/SEK1,87141,87911,8683-0,0067-0,36%13:52:01
SEK/AED0,53440,53530,5322+0,0019+0,36%13:52:18
AED/ISK31,4431,3731,35+0,02+0,05%13:52:01
AED/RON0,90090,90300,8991-0,0001-0,01%13:52:01
AED/RUB9,75129,75719,7132+0,0208+0,21%13:52:01
RUB/AED0,10260,10300,1025-0,0002-0,19%13:52:16
AED/LTL0,70090,70260,7000-0,0012-0,17%13:52:01
AED/USD0,27230,27230,27220,00000,00%13:52:01
USD/AED3,67333,67313,67290,00000,00%13:52:12
AED/MXN3,58693,61093,5861-0,0117-0,33%13:52:01
MXN/AED0,27880,27890,2769+0,0009+0,32%13:52:10
AED/CAD0,29700,29790,2966+0,0001+0,03%13:52:01
CAD/AED3,36783,37143,3567-0,0010-0,03%13:52:16
AED/ZAR2,91042,93182,9058-0,0051-0,17%13:52:01
ZAR/AED0,34370,34420,3411+0,0006+0,17%13:52:23
AED/EGP1,95271,95081,9454+0,0011+0,06%13:52:01
EGP/AED0,51350,51400,5126-0,0003-0,06%13:52:26
AED/MAD2,27942,27902,2670-0,0054-0,24%13:52:01
AED/KES24,3223,9323,86+0,01+0,05%13:52:01
AED/NAD2,91322,92522,91030,00000,00%13:52:01
AED/XAF133,31133,41133,31-0,11-0,08%13:52:01
AED/XOF133,31133,41133,31-0,11-0,08%13:52:01
AED/ILS0,93120,93350,9285-0,0026-0,28%13:52:01
ILS/AED1,07431,07701,0712+0,0029+0,27%13:52:09
AED/JOD0,19340,19270,19270,00000,00%13:52:01
AED/KWD0,07720,07720,07710,00000,00%13:52:26
KWD/AED12,9712,9712,96-0,00-0,00%13:52:27
AED/SAR1,02201,02131,0209-0,0001-0,01%13:52:01
SAR/AED0,97950,97950,9791+0,0001+0,01%13:52:16
AED/BHD0,10330,10270,10260,00000,00%13:52:01
AED/OMR0,10510,10480,10480,00000,00%13:52:01
AED/QAR0,99200,99150,9912-0,0001-0,01%13:52:01
AED/LBP285,87285,88285,860,000,00%13:52:01
AED/ARS2,23892,23792,2292+0,0016+0,07%13:52:01
ARS/AED0,44690,44860,4468-0,0004-0,09%13:52:01
AED/BRL0,61480,62210,6138-0,0024-0,39%13:52:01
BRL/AED1,62871,62921,6075+0,0057+0,35%13:52:04
AED/CLP155,74155,84155,36-0,11-0,07%13:52:01
AED/VEF1,17261,17001,16990,00000,00%13:52:01
VEF/AED0,85480,85480,8547-0,0001-0,01%13:52:22
AED/BBD0,55690,54680,5467-0,0001-0,02%13:52:01
AED/JMD31,0230,6630,62+0,03+0,10%13:52:01
AED/XCD0,73970,73580,73580,00000,00%13:52:01
AED/PAB0,27730,27230,2722-0,0001-0,04%13:52:01

Bahrainin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BHD/EUR1,98851,98221,9752-0,0043-0,22%13:52:04
EUR/BHD0,50890,50630,5045+0,0011+0,22%13:52:24
GBP/BHD0,63850,63680,6344-0,0018-0,28%13:52:05
CHF/BHD0,41830,41630,4145+0,0009+0,22%13:52:06
DKK/BHD0,06820,06790,0677+0,0001+0,15%13:52:06
NOK/BHD0,06040,06010,05980,00000,00%13:52:12
PLN/BHD0,12160,12100,12040,00000,00%13:52:14
SEK/BHD0,05520,05490,0546+0,0002+0,37%13:52:18
TRY/BHD0,17770,17670,1752+0,0007+0,40%13:52:20
BHD/PKR262,050261,925261,920-0,005-0,00%13:52:06
CNY/BHD0,06110,06110,06100,00000,00%13:52:06
HKD/BHD0,04890,04870,04860,00000,00%13:52:08
SGD/BHD0,30410,30250,3017+0,0001+0,03%13:52:18
THB/BHD0,01180,01170,01170,00000,00%13:52:19
TWD/BHD0,01250,01260,01250,00000,00%13:52:21
USD/BHD0,37920,37710,37700,00000,00%13:52:20
CAD/BHD0,34770,34600,3445-0,0001-0,03%13:52:04
AED/BHD0,10330,10270,10260,00000,00%13:52:01
ILS/BHD0,11090,11050,1099+0,0003+0,27%13:52:09
SAR/BHD0,10110,10050,10050,00000,00%13:52:16
ARS/BHD0,04590,04600,04590,00000,00%13:52:02
BRL/BHD0,16820,16720,1650+0,0006+0,36%13:52:04
VEF/BHD0,08830,08770,08770,00000,00%13:52:22
AUD/BHD0,35320,35130,3497+0,0006+0,17%13:52:04
NZD/BHD0,32290,32140,3190+0,0005+0,16%13:52:12
ZAR/BHD0,03550,03530,0350+0,0001+0,28%13:52:23

Irakin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IQD1.590,931.560,931.559,82+1,11+0,07%13:52:23
GBP/IQD1.999,401.967,501.961,70-5,40-0,27%13:52:18
USD/IQD1.166,751.165,781.165,20+0,03+0,00%13:52:16

Iranin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/IRR16.157,315.907,315.907,30,00,00%31/07
GBP/IRR20.077,019.766,519.766,50,00,00%31/07
USD/IRR12.340,0012.292,5012.292,500,000,00%31/07

Israelin Uusi Sekeli

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
ILS/AUD0,31410,31580,3134+0,0003+0,10%13:52:09
AUD/ILS3,18483,19073,1674-0,0033-0,10%13:52:18
ILS/NZD0,34360,34550,3427+0,0005+0,15%13:52:10
NZD/ILS2,91172,91772,8960-0,0034-0,12%13:52:12
ILS/JPY30,054030,179529,9675+0,0640+0,21%13:52:09
JPY/ILS0,03340,03340,0331-0,0001-0,30%13:52:21
ILS/THB9,42339,45819,3788+0,0213+0,23%13:52:10
THB/ILS0,10630,10660,1057-0,0002-0,19%13:52:20
ILS/SGD0,36490,36610,3638+0,0008+0,22%13:52:10
SGD/ILS2,74222,74882,7310-0,0063-0,23%13:52:18
ILS/HKD2,26702,27252,2601+0,0061+0,27%13:52:09
HKD/ILS0,44130,44250,4401-0,0012-0,27%13:52:08
ILS/KRW303,67304,89299,78+3,51+1,17%13:52:10
ILS/INR17,8217,9017,66+0,05+0,30%13:52:09
INR/ILS0,05620,05660,0559-0,0001-0,18%13:52:10
ILS/TWD8,79308,80658,7620+0,0238+0,27%13:52:10
TWD/ILS0,11370,11410,1136-0,0003-0,26%13:52:21
ILS/CNY1,80541,81141,8002+0,0049+0,27%13:52:09
CNY/ILS0,55420,55550,5521-0,0015-0,27%13:52:06
ILS/IDR3.462,213.471,983.381,37-9,29-0,27%13:52:09
ILS/MYR0,93700,94210,9326+0,0033+0,35%13:52:10
ILS/PHP12,8112,8612,68+0,11+0,86%13:52:10
ILS/PKR28,8928,9628,80+0,08+0,26%13:52:10
ILS/LKR38,1338,1937,97+0,10+0,27%13:52:10
ILS/NPR28,9428,6128,24+0,33+1,16%13:52:10
ILS/GBP0,17370,17390,1726+0,0010+0,58%13:52:09
GBP/ILS5,75975,79235,7481-0,0334-0,58%13:52:07
ILS/CHF0,26530,26660,2645+0,0001+0,04%13:52:09
CHF/ILS3,77213,78143,7526-0,0017-0,05%13:52:15
ILS/DKK1,62571,63351,6219+0,0015+0,09%13:52:09
DKK/ILS0,61530,61670,6122-0,0006-0,10%13:52:07
ILS/NOK1,83771,84621,8327+0,0042+0,23%13:52:10
NOK/ILS0,54440,54560,5419-0,0013-0,24%13:52:12
ILS/PLN0,91270,91620,9098+0,0025+0,27%13:52:10
PLN/ILS1,09641,09911,0914-0,0030-0,27%13:52:14
ILS/TRY0,62450,62960,6244-0,0003-0,05%13:52:10
TRY/ILS1,60251,60201,5885+0,0012+0,08%13:52:20
ILS/HUF68,5068,8768,33+0,13+0,19%13:52:09
ILS/CZK6,02866,06046,0116-0,0013-0,02%13:52:09
ILS/EUR0,21810,21900,2175+0,0002+0,09%13:52:09
EUR/ILS4,59014,59904,5648-0,0050-0,11%13:52:23
ILS/SEK2,01092,02102,0052-0,0018-0,09%13:52:10
SEK/ILS0,49760,49870,4947+0,0004+0,08%13:52:18
ILS/ISK33,7733,7733,58+0,11+0,32%13:52:09
ILS/RON0,96770,97130,9642+0,0024+0,25%13:52:10
ILS/RUB10,475010,483010,4094+0,0507+0,49%13:52:10
RUB/ILS0,09550,09610,0954-0,0005-0,52%13:52:16
ILS/LTL0,75290,75640,7513+0,0007+0,09%13:52:10
ILS/USD0,29260,29310,2916+0,0008+0,27%13:52:10
USD/ILS3,42033,42903,4104-0,0093-0,27%13:52:11
ILS/MXN3,85363,87903,8510-0,0022-0,06%13:52:10
MXN/ILS0,25960,25970,2579+0,0001+0,04%13:52:12
ILS/CAD0,31910,32030,3180+0,0011+0,35%13:52:09
CAD/ILS3,13483,14483,1231-0,0108-0,34%13:52:07
ILS/ZAR3,12713,14823,1173+0,0023+0,07%13:52:10
ZAR/ILS0,32000,32070,3177-0,0002-0,06%13:52:23
ILS/EGP2,09772,09602,0847+0,0068+0,33%13:52:09
ILS/MAD2,44862,45362,4321+0,0008+0,03%13:52:10
ILS/KES26,1325,7425,59+0,08+0,31%13:52:10
ILS/NAD3,12943,13603,1175+0,0085+0,27%13:52:10
ILS/XAF143,21143,61142,85+0,28+0,19%13:52:10
ILS/XOF143,21143,61142,85+0,28+0,19%13:52:10
ILS/AED1,07431,07701,0712+0,0029+0,27%13:52:09
AED/ILS0,93120,93350,9285-0,0026-0,28%13:52:01
ILS/JOD0,20770,20750,2064+0,0006+0,29%13:52:09
JOD/ILS4,83354,84524,8200-0,0132-0,27%13:52:09
ILS/SAR1,09791,09931,0937+0,0029+0,27%13:52:10
SAR/ILS0,91210,91430,9095-0,0023-0,25%13:52:17
ILS/BHD0,11090,11050,1099+0,0003+0,27%13:52:09
ILS/OMR0,11290,11280,1123+0,0003+0,27%13:52:10
ILS/QAR1,06571,06721,0617+0,0028+0,26%13:52:10
ILS/LBP307,09307,88306,21+0,83+0,27%13:52:10
ILS/ARS2,40502,40842,3934+0,0083+0,35%13:52:09
ARS/ILS0,41610,41860,4152-0,0014-0,34%13:52:02
ILS/BRL0,66050,66640,6594-0,0005-0,08%13:52:09
BRL/ILS1,51661,51641,4995+0,0011+0,07%13:52:04
ILS/CLP167,31167,80166,67+0,34+0,20%13:52:09
ILS/VEF1,25971,25951,2532+0,0034+0,27%13:52:10
VEF/ILS0,79590,79800,7938-0,0021-0,26%13:52:22
ILS/BBD0,59820,58890,5857+0,0015+0,26%13:52:09
ILS/JMD33,3232,9932,81+0,12+0,36%13:52:09
ILS/XCD0,79460,79210,7881+0,0021+0,27%13:52:10
ILS/PAB0,29790,29310,2916+0,0008+0,27%13:52:10

Jemenin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/YER215,250215,025215,000+0,025+0,01%13:52:20

Jordanian Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
JOD/JPY145,19145,55145,05-0,08-0,05%13:52:26
JPY/JOD0,00690,00690,00690,00000,00%13:52:26
CNY/JOD0,11510,11470,11450,00000,00%13:52:06
HKD/JOD0,09160,09130,09130,00000,00%13:52:08
SGD/JOD0,56940,56790,5663+0,0002+0,04%13:52:18
TWD/JOD0,02360,02360,02350,00000,00%13:52:21
JOD/ILS4,83354,84524,8200-0,0132-0,27%13:52:09
ILS/JOD0,20770,20750,2064+0,0006+0,29%13:52:09
JOD/KWD0,40090,40050,4000-0,0001-0,03%13:52:26
KWD/JOD2,512,502,500,000,00%13:52:27
AED/JOD0,19340,19270,19270,00000,00%13:52:01
SAR/JOD0,18940,18870,18870,00000,00%13:52:17
USD/JOD0,71020,70770,70770,00000,00%13:52:22
CAD/JOD0,65100,64960,6467-0,0004-0,06%13:52:04
EUR/JOD0,95710,94980,9470+0,0021+0,22%13:52:21
GBP/JOD1,20091,19531,1908-0,0033-0,28%13:52:20
CHF/JOD0,78320,78160,7780+0,0017+0,22%13:52:06
DKK/JOD0,12780,12750,1270+0,0002+0,16%13:52:07
NOK/JOD0,11300,11280,11230,00000,00%13:52:12
PLN/JOD0,22760,22720,22600,00000,00%13:52:14
SEK/JOD0,10340,10310,1025+0,0004+0,39%13:52:18
TRY/JOD0,33270,33160,3289+0,0012+0,36%13:52:20
ARS/JOD0,08640,08640,0861-0,0001-0,12%13:52:02
BRL/JOD0,31490,31390,3097+0,0011+0,35%13:52:04
VEF/JOD0,16530,16470,16470,00000,00%13:52:23
AUD/JOD0,66130,65940,6565+0,0010+0,15%13:52:04
NZD/JOD0,60460,60320,5989+0,0010+0,17%13:52:13
ZAR/JOD0,06650,06630,0657+0,0001+0,15%13:52:23

Kuwaitin Dinaari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
KWD/JPY362,82363,56362,31-0,07-0,02%13:52:27
JPY/KWD0,00280,00280,00270,00000,00%13:52:26
KWD/PKR348,870348,765348,355+0,340+0,10%13:52:08
KWD/GBP2,10292,09752,0902+0,0065+0,31%13:52:09
GBP/KWD0,47800,47840,4768-0,0015-0,31%13:52:04
EUR/KWD0,38100,38040,3790+0,0007+0,18%13:52:07
KWD/AED12,9712,9712,96-0,00-0,00%13:52:27
AED/KWD0,07720,07720,07710,00000,00%13:52:26
KWD/JOD2,512,502,500,000,00%13:52:27
JOD/KWD0,40090,40050,4000-0,0001-0,03%13:52:26
KWD/SAR13,2513,2413,23-0,00-0,01%13:52:27
SAR/KWD0,07570,07560,07550,00000,00%13:52:27
USD/KWD0,28370,28340,2832-0,0001-0,04%13:52:20
CAD/KWD0,26010,26000,2589-0,0002-0,08%13:52:09

Lebanese Pound

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/LBP2.034,002.029,002.024,700,000,00%13:52:08
GBP/LBP2.554,502.559,002.546,45-10,80-0,42%13:52:09
CHF/LBP1.157,921.159,581.154,35+2,55+0,22%13:52:06
DKK/LBP188,90189,10188,42+0,34+0,18%13:52:07
HUF/LBP4,48454,48794,4622+0,0037+0,08%13:52:09
ISK/LBP9,119,129,11-0,00-0,05%13:52:10
NOK/LBP167,13167,31166,59+0,07+0,04%13:52:12
PLN/LBP336,57337,08335,280,000,00%13:52:15
RUB/LBP29,3329,4329,30-0,06-0,21%13:52:16
SEK/LBP152,75153,02152,13+0,54+0,36%13:52:18
TRY/LBP491,94491,94488,03+1,70+0,35%13:52:20
USD/LBP1.050,001.050,001.050,000,000,00%31/07
CAD/LBP962,51963,74959,52-0,53-0,06%13:52:04
MXN/LBP79,7079,7479,17+0,26+0,33%13:52:12
AED/LBP285,87285,88285,860,000,00%13:52:01
ILS/LBP307,09307,88306,21+0,83+0,27%13:52:10
SAR/LBP279,99280,01279,90+0,04+0,01%13:52:17
ARS/LBP127,74128,24127,74-0,10-0,08%13:52:02
BRL/LBP465,57465,74459,56+1,63+0,35%13:52:04
VEF/LBP244,35244,35244,350,000,00%13:52:23
AUD/LBP977,66978,39973,98+1,58+0,16%13:52:04
NZD/LBP893,87895,02888,51+1,37+0,15%13:52:13
CNY/LBP170,12170,12169,880,000,00%13:52:06
HKD/LBP135,48135,48135,480,000,00%13:52:08
INR/LBP17,2517,3417,14-0,00-0,01%13:52:10
JPY/LBP10,2210,2310,19+0,01+0,10%13:52:10
PHP/LBP24,0124,1523,87-0,14-0,56%13:52:14
PKR/LBP10,6310,6310,63-0,01-0,05%13:52:14
SGD/LBP841,82842,56840,20+0,34+0,04%13:52:18
THB/LBP32,6432,6632,520,010,00%13:52:20
TWD/LBP34,9334,9634,930,000,00%13:52:21
ZAR/LBP98,2498,4097,50+0,19+0,20%13:52:23

Omanin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
OMR/GBP1,54731,54361,5377+0,0044+0,29%13:52:18
GBP/OMR0,65000,65030,6478-0,0018-0,28%13:52:21
EUR/OMR0,51810,51700,5152+0,0011+0,21%13:52:13
CHF/OMR0,42580,42530,4233+0,0010+0,24%13:52:06
DKK/OMR0,06950,06940,0691+0,0002+0,29%13:52:08
NOK/OMR0,06150,06140,0611+0,0001+0,16%13:52:12
PLN/OMR0,12380,12360,12290,00000,00%13:52:15
SEK/OMR0,05620,05610,0558+0,0002+0,36%13:52:18
TRY/OMR0,18090,18040,1789+0,0006+0,33%13:52:21
OMR/PKR256,620256,490256,490+0,000+0,00%13:52:11
CNY/OMR0,06260,06240,06230,00000,00%13:52:06
HKD/OMR0,04980,04970,04970,00000,00%13:52:08
SGD/OMR0,30950,30900,3081+0,0002+0,06%13:52:19
TWD/OMR0,01280,01280,01280,00000,00%13:52:22
USD/OMR0,38610,38510,38490,00000,00%13:52:23
CAD/OMR0,35390,35350,3518-0,0002-0,06%13:52:04
AED/OMR0,10510,10480,10480,00000,00%13:52:01
ILS/OMR0,11290,11280,1123+0,0003+0,27%13:52:10
SAR/OMR0,10300,10270,10260,00000,00%13:52:17
ARS/OMR0,04700,04700,0468-0,0001-0,21%13:52:02
BRL/OMR0,17120,17080,1685+0,0006+0,35%13:52:04
VEF/OMR0,08980,08960,08960,00000,00%13:52:23
AUD/OMR0,35950,35880,3571+0,0006+0,17%13:52:04
NZD/OMR0,32870,32830,3258+0,0006+0,18%13:52:14
ZAR/OMR0,03610,03610,0358+0,0001+0,28%13:52:24

Qatarin Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
QAR/PKR27,137027,123027,1225+0,0005+0,00%13:52:07
CNY/QAR0,59040,59000,58900,00000,00%13:52:06
HKD/QAR0,47020,46990,46970,00000,00%13:52:08
SGD/QAR2,92132,92172,9137+0,0009+0,03%13:52:19
THB/QAR0,11320,11330,1128+0,0001+0,09%13:52:20
TWD/QAR0,12110,12130,12110,00000,00%13:52:22
EUR/QAR4,88734,88974,8713+0,0084+0,17%13:52:13
GBP/QAR6,13696,14986,1258-0,0133-0,22%13:52:18
CHF/QAR4,01824,02144,0027+0,0085+0,21%13:52:06
DKK/QAR0,65550,65580,6534+0,0011+0,17%13:52:08
NOK/QAR0,57990,58020,5777+0,0002+0,03%13:52:12
PLN/QAR1,16801,16901,1626-0,0001-0,01%13:52:16
RUB/QAR0,10180,10210,1016-0,0002-0,20%13:52:16
SEK/QAR0,53010,53070,5275+0,0019+0,36%13:52:18
TRY/QAR1,70711,70571,6924+0,0057+0,34%13:52:21
USD/QAR3,64373,64183,6405-0,0003-0,01%13:52:09
CAD/QAR3,34013,34223,3272-0,0021-0,06%13:52:04
MXN/QAR0,27660,27650,2745+0,0009+0,33%13:52:12
AED/QAR0,99200,99150,9912-0,0001-0,01%13:52:01
ILS/QAR1,06571,06721,0617+0,0028+0,26%13:52:10
SAR/QAR0,97160,97100,97060,00000,00%13:52:18
ARS/QAR0,44330,44470,4429-0,0004-0,09%13:52:02
BRL/QAR1,61561,61501,5937+0,0055+0,34%13:52:04
VEF/QAR0,84790,84750,8472-0,0001-0,01%13:52:23
AUD/QAR3,39263,39303,3772+0,0052+0,15%13:52:04
NZD/QAR3,10193,10393,0814+0,0045+0,15%13:52:14
ZAR/QAR0,34090,34120,3381+0,0007+0,21%13:52:24

Saudi-Arabian Rial

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
SAR/AUD0,28640,28750,2861-0,0004-0,14%13:52:16
AUD/SAR3,49523,49473,4787+0,0052+0,15%13:52:03
SAR/NZD0,31330,31510,3127-0,0004-0,13%13:52:17
NZD/SAR3,19563,19693,1739+0,0045+0,14%13:52:14
SAR/JPY27,4027,4727,37-0,01-0,04%13:52:17
JPY/SAR0,03650,03650,03640,00000,00%13:52:26
SAR/THB8,59268,60918,5695-0,0021-0,02%13:52:18
THB/SAR0,11670,11670,11620,00000,00%13:52:20
SAR/SGD0,33270,33320,3323-0,0001-0,03%13:52:18
SGD/SAR3,00953,00933,0012+0,0009+0,03%13:52:19
SAR/HKD2,06702,06682,0660+0,0003+0,01%13:52:17
HKD/SAR0,48440,48400,48390,00000,00%13:52:08
SAR/KRW276,87277,12274,06+1,80+0,65%13:52:17
SAR/INR16,2416,3316,140,000,00%13:52:17
SAR/TWD8,01718,01708,0059+0,0010+0,01%13:52:18
TWD/SAR0,12490,12490,1247-0,0001-0,08%13:52:22
SAR/CNY1,64611,64811,6453+0,0002+0,01%13:52:16
CNY/SAR0,60820,60780,6068-0,0001-0,02%13:52:06
SAR/IDR3.156,723.171,663.090,01-16,64-0,53%13:52:17
SAR/MYR0,85430,85780,8523+0,0008+0,09%13:52:17
SAR/PHP11,6811,7311,59+0,07+0,61%13:52:17
SAR/PKR26,345026,331526,3145+0,0160+0,06%13:52:04
SAR/LKR34,7634,7434,690,000,00%13:52:17
SAR/NPR26,3826,0525,81+0,23+0,90%13:52:17
SAR/GBP0,15840,15850,1578+0,0005+0,32%13:52:16
GBP/SAR6,31866,33486,3077-0,0200-0,32%13:52:18
SAR/CHF0,24180,24250,2414-0,0005-0,21%13:52:16
CHF/SAR4,13964,14194,1232+0,0086+0,21%13:52:06
SAR/DKK1,48241,48591,4799-0,0024-0,16%13:52:16
DKK/SAR0,67530,67550,6730+0,0012+0,18%13:52:08
SAR/NOK1,67611,68101,6731-0,0005-0,03%13:52:17
NOK/SAR0,59750,59760,5950+0,0002+0,03%13:52:12
SAR/PLN0,83220,83500,8305+0,0001+0,01%13:52:17
PLN/SAR1,20331,20401,1975-0,0001-0,01%13:52:16
SAR/TRY0,56940,57360,5693-0,0017-0,30%13:52:18
TRY/SAR1,75871,75701,7433+0,0059+0,34%13:52:21
SAR/HUF62,4662,7462,39-0,04-0,07%13:52:17
SAR/CZK5,49685,51335,4865-0,0152-0,28%13:52:16
SAR/EUR0,19880,19930,1985-0,0003-0,15%13:52:16
EUR/SAR5,03505,03635,0187+0,0085+0,17%13:52:11
SAR/SEK1,83361,84031,8296-0,0063-0,34%13:52:18
SEK/SAR0,54610,54660,5434+0,0019+0,35%13:52:18
SAR/ISK30,7930,7330,70+0,02+0,06%13:52:17
SAR/RON0,88230,88430,8804-0,0001-0,01%13:52:18
SAR/RUB9,55049,55579,5130+0,0213+0,22%13:52:18
RUB/SAR0,10480,10510,1047-0,0003-0,29%13:52:16
SAR/LTL0,68640,68810,6856-0,0012-0,17%13:52:17
SAR/USD0,26690,26670,2666+0,0001+0,04%13:52:18
USD/SAR3,75383,75133,7498-0,0005-0,01%13:52:06
SAR/MXN3,51383,53593,5117-0,0108-0,31%13:52:17
MXN/SAR0,28490,28480,2828+0,0009+0,32%13:52:12
SAR/CAD0,29090,29180,2905+0,0001+0,03%13:52:16
CAD/SAR3,44103,44243,4271-0,0023-0,07%13:52:04
SAR/ZAR2,85112,87112,8454-0,0053-0,19%13:52:18
ZAR/SAR0,35120,35140,3483+0,0007+0,20%13:52:24
SAR/EGP1,91261,91051,9050+0,0013+0,07%13:52:16
EGP/SAR0,52480,52490,5234-0,0004-0,08%13:52:26
SAR/MAD2,23262,23192,2205+0,0009+0,04%13:52:17
SAR/KES23,8223,4423,37+0,01+0,05%13:52:17
SAR/NAD2,85332,86502,8497+0,0004+0,01%13:52:17
SAR/XAF130,57130,66130,53-0,08-0,06%13:52:18
SAR/XOF130,57130,66130,53-0,08-0,06%13:52:18
SAR/AED0,97950,97950,9791+0,0001+0,01%13:52:16
AED/SAR1,02201,02131,0209-0,0001-0,01%13:52:01
SAR/ILS0,91210,91430,9095-0,0023-0,25%13:52:17
ILS/SAR1,09791,09931,0937+0,0029+0,27%13:52:10
SAR/JOD0,18940,18870,18870,00000,00%13:52:17
SAR/KWD0,07570,07560,07550,00000,00%13:52:27
KWD/SAR13,2513,2413,23-0,00-0,01%13:52:27
SAR/BHD0,10110,10050,10050,00000,00%13:52:16
SAR/OMR0,10300,10270,10260,00000,00%13:52:17
SAR/QAR0,97160,97100,97060,00000,00%13:52:18
SAR/LBP279,99280,01279,90+0,04+0,01%13:52:17
SAR/ARS2,19282,19192,1831+0,0022+0,10%13:52:16
ARS/SAR0,45670,45810,4562-0,0004-0,09%13:52:02
SAR/BRL0,60220,60880,6012-0,0020-0,33%13:52:16
BRL/SAR1,66441,66351,6416+0,0056+0,34%13:52:04
SAR/CLP152,52152,63152,15-0,11-0,07%13:52:16
SAR/VEF1,14851,14601,1455+0,0001+0,01%13:52:18
VEF/SAR0,87360,87300,8726-0,0001-0,01%13:52:23
SAR/BBD0,54540,53550,53530,00000,00%13:52:16
SAR/JMD30,3930,0329,99+0,03+0,11%13:52:17
SAR/XCD0,72450,72070,7204+0,0001+0,01%13:52:18
SAR/PAB0,27160,26670,26660,00000,00%13:52:17

Syyrian Punta

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/SYP82,56281,16281,1620,0000,00%31/07
USD/SYP63,64362,56462,5640,0000,00%31/07