Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/AUD1,07741,08111,0646+0,0073+0,68%20:14:43
AUD/CAD0,92870,94000,9247-0,0061-0,65%20:15:17
CAD/NZD1,19461,20131,1883-0,0063-0,52%20:15:10
NZD/CAD0,83760,84160,8322+0,0045+0,53%20:15:17
BTC/CAD303,35310,58287,50-6,75-2,24%20:15:35
CAD/JPY90,6392,3290,40-1,64-1,78%20:15:27
JPY/CAD0,01100,01110,0108+0,0002+1,85%20:15:16
CAD/THB27,02827,28026,980-0,265-0,97%20:15:19
CAD/SGD1,06961,07631,0644-0,0052-0,48%20:15:34
SGD/CAD0,93590,93960,9292+0,0047+0,50%20:15:13
CAD/HKD5,86575,90645,8456-0,0327-0,55%20:15:32
HKD/CAD0,17050,17070,1693+0,0010+0,59%20:15:08
CAD/KRW893,73900,44888,48-7,50-0,83%20:15:04
KRW/CAD0,00110,00110,00110,00000,00%20:15:27
CAD/INR50,29550,60250,143-0,299-0,59%20:15:16
CAD/TWD25,296024,707024,5600+0,0625+0,25%20:15:30
TWD/CAD0,04080,04080,0400+0,0003+0,74%20:15:22
CAD/CNY4,81994,85564,8093-0,0391-0,81%20:14:45
CNY/CAD0,20770,20790,2060+0,0015+0,73%20:15:06
CAD/IDR10.787,0010.761,5010.527,00-56,00-0,52%20:15:30
IDR/CAD0,94070,95000,9289+0,0051+0,55%20:15:27
CAD/MYR3,18753,18983,1452-0,0074-0,23%20:14:43
CAD/PHP35,4735,6335,28-0,22-0,62%20:15:05
CAD/PKR78,00877,89477,8940,0000,00%31/08
CAD/LKR104,28102,64101,53-0,47-0,46%20:15:04
CAD/NPR81,4080,9980,16-0,69-0,86%20:15:04
CAD/GBP0,49450,49730,4919-0,0014-0,28%20:15:27
GBP/CAD2,02272,03332,0094+0,0063+0,31%20:15:29
CAD/CHF0,72660,73640,7244-0,0098-1,33%20:15:34
CHF/CAD1,37701,38031,3580+0,0182+1,34%20:15:30
CAD/DKK4,99495,06884,9887-0,0721-1,42%20:15:36
DKK/CAD0,20020,20050,1973+0,0028+1,42%20:15:07
CAD/NOK6,27426,33996,2658-0,0305-0,48%20:15:34
NOK/CAD0,15940,15960,1577+0,0007+0,44%20:15:13
CAD/PLN2,84632,87372,8296-0,0281-0,98%20:15:22
PLN/CAD0,35160,35340,3481+0,0035+1,01%20:15:15
CAD/TRY2,21802,22652,2046-0,0017-0,08%20:15:05
TRY/CAD0,45110,45350,4493+0,0003+0,07%20:15:21
CAD/HUF210,67213,11210,00-2,26-1,06%20:15:04
CAD/CZK18,1118,3718,06-0,26-1,44%20:15:04
CAD/EUR0,66930,67910,6684-0,0096-1,41%20:15:07
EUR/CAD1,49461,49631,4724+0,0211+1,44%20:15:35
CAD/SEK6,37316,45016,3676-0,0769-1,19%20:15:19
SEK/CAD0,15700,15700,1551+0,0019+1,23%20:15:19
CAD/ISK97,6098,6497,24-1,17-1,19%20:15:04
CAD/RON2,97403,00952,9642-0,0332-1,10%20:15:05
CAD/RUB50,4850,4847,63+1,46+2,99%20:15:05
RUB/CAD0,01980,02100,0198-0,0006-2,94%20:15:27
CAD/UAH16,748416,789016,5246-0,2368-1,41%20:15:27
CAD/BYR13.166,913.287,913.120,4-150,3-1,13%20:15:27
CAD/LTL2,22022,23562,2168-0,0123-0,55%20:15:04
CAD/USD0,75700,76200,7557-0,0042-0,55%20:14:41
USD/CAD1,32131,32341,3119+0,0072+0,55%20:15:23
CAD/MXN12,840412,863112,7331+0,0899+0,71%20:15:29
MXN/CAD0,07790,07850,0777-0,0005-0,64%20:15:12
CAD/ZAR10,175010,196010,0525+0,0670+0,66%20:15:19
ZAR/CAD0,09830,09950,0981-0,0007-0,71%20:15:24
CAD/EGP5,93805,96845,9132-0,0384-0,64%20:15:04
CAD/MAD7,33297,39597,2996-0,0749-1,01%20:15:04
CAD/KES80,0979,4878,35-0,29-0,37%20:15:04
CAD/NAD10,250510,168510,0665-0,0565-0,56%20:15:04
CAD/XAF440,71445,56440,11-4,68-1,05%20:15:06
CAD/XOF440,72445,57440,12-4,69-1,05%20:15:06
CAD/AED2,78032,79872,7757-0,0152-0,54%20:15:35
AED/CAD0,35980,36030,3572+0,0020+0,56%20:15:01
CAD/ILS2,97422,99332,9602-0,0164-0,55%20:15:01
ILS/CAD0,33650,33770,3341+0,0018+0,54%20:15:09
CAD/JOD0,53810,54000,5355-0,0032-0,59%20:15:04
CAD/KWD0,22890,23030,2282-0,0014-0,61%20:15:26
CAD/SAR2,84232,85902,8346-0,0152-0,53%20:15:05
SAR/CAD0,35230,35280,3499+0,0018+0,51%20:15:17
CAD/BHD0,28760,28760,2851-0,0016-0,56%20:15:04
CAD/OMR0,29240,29360,2911-0,0017-0,58%20:15:04
CAD/QAR2,75772,77412,7509-0,0158-0,57%20:15:05
CAD/LBP1.167,711.148,761.137,04-5,81-0,51%20:15:04
CAD/ARS7,04007,08627,0263-0,0399-0,56%20:15:24
ARS/CAD0,14210,14230,1411+0,0008+0,57%20:15:02
CAD/BRL2,79242,80452,7391+0,0337+1,22%20:15:35
BRL/CAD0,35880,36510,3567-0,0041-1,13%20:15:32
CAD/CLP524,48530,04520,21-3,06-0,58%20:15:04
CAD/VEF4,77944,80604,7646-0,0265-0,55%20:15:05
VEF/CAD0,20960,20990,2081+0,0011+0,53%20:15:23
CAD/BBD1,55201,52901,5132-0,0077-0,50%20:15:04
CAD/JMD90,2989,7088,77-0,45-0,51%20:15:04
CAD/XCD2,05622,06002,0423-0,0113-0,55%20:15:06
CAD/PAB0,77400,76260,7547-0,0040-0,53%20:15:05

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/AUD0,08390,08460,08340,00000,00%20:15:11
AUD/MXN11,924511,989511,8232+0,0031+0,03%20:15:19
MXN/NZD0,09310,09420,0929-0,0012-1,27%20:15:12
NZD/MXN10,754110,763110,6142+0,1290+1,21%20:15:14
MXN/JPY7,06127,24767,0434-0,1788-2,47%20:15:35
JPY/MXN0,14160,14190,1380+0,0034+2,46%20:15:35
MXN/THB2,10612,14152,1014-0,0348-1,63%20:15:12
THB/MXN0,47540,47590,4670+0,0077+1,65%20:15:21
MXN/SGD0,08330,08440,0831-0,0010-1,19%20:15:12
SGD/MXN12,014012,032011,8495+0,1455+1,23%20:14:45
MXN/HKD0,45700,46330,4562-0,0058-1,25%20:15:30
HKD/MXN2,18922,19212,1585+0,0276+1,28%20:15:31
MXN/KRW69,6770,6969,45-1,06-1,50%20:15:12
MXN/INR3,91233,96953,9058-0,0530-1,34%20:15:12
INR/MXN0,25570,25600,2519+0,0034+1,35%20:15:10
MXN/TWD1,91321,96091,9069-0,0269-1,39%20:15:12
TWD/MXN0,52370,52440,5100+0,0073+1,41%20:15:23
MXN/CNY0,37580,38110,3746-0,0055-1,44%20:15:12
CNY/MXN2,66602,66922,6237+0,0382+1,45%20:15:06
MXN/IDR836,80843,01829,11-10,90-1,29%20:15:12
MXN/MYR0,24830,25040,2465-0,0022-0,88%20:15:12
MXN/PHP2,76302,79492,7512-0,0365-1,31%20:15:12
PHP/MXN0,36310,36350,3578+0,0047+1,31%20:15:15
MXN/PKR6,22666,22526,1331-0,0748-1,20%20:15:12
MXN/LKR8,12398,04277,9282-0,0921-1,15%20:15:12
MXN/NPR6,34166,35886,2429-0,0983-1,55%20:15:12
MXN/GBP0,03860,03900,0385-0,0004-1,03%20:15:12
GBP/MXN25,966226,010025,6709+0,2585+1,01%20:15:15
MXN/CHF0,05660,05780,0565-0,0011-1,91%20:15:12
CHF/MXN17,672017,688017,2945+0,3540+2,04%20:15:14
MXN/DKK0,38930,39800,3888-0,0082-2,06%20:15:25
DKK/MXN2,56972,57242,5124+0,0531+2,11%20:15:30
MXN/NOK0,48870,49670,4880-0,0057-1,15%20:15:12
NOK/MXN2,04742,04932,0132+0,0237+1,17%20:15:13
MXN/PLN0,22180,22560,2214-0,0038-1,69%20:15:12
PLN/MXN4,51484,51694,4331+0,0754+1,70%20:15:16
MXN/TRY0,17280,17430,1723-0,0013-0,75%20:15:12
TRY/MXN5,79175,80455,7380+0,0437+0,76%20:15:21
MXN/HUF16,4116,7316,39-0,29-1,75%20:15:12
MXN/CZK1,41051,44221,4075-0,0309-2,15%20:15:12
MXN/EUR0,05210,05330,0521-0,0011-2,07%20:15:12
EUR/MXN19,188119,200218,7515+0,4048+2,16%20:15:16
MXN/SEK0,49640,50640,4962-0,0094-1,86%20:15:12
SEK/MXN2,01572,01511,9746+0,0375+1,90%20:15:19
MXN/ISK7,60397,73967,5735-0,1446-1,87%20:15:12
MXN/RON0,23170,23630,2312-0,0045-1,91%20:15:12
MXN/RUB3,93263,94643,7349+0,0871+2,27%20:15:12
RUB/MXN0,25460,26770,2534-0,0058-2,23%20:15:17
MXN/USD0,05900,05980,0589-0,0007-1,17%20:14:10
USD/MXN16,962816,988916,7295+0,2108+1,26%20:15:34
MXN/CAD0,07790,07850,0777-0,0005-0,64%20:15:12
CAD/MXN12,840412,863112,7331+0,0899+0,71%20:15:29
MXN/ZAR0,79260,79600,7873-0,0002-0,03%20:15:12
ZAR/MXN1,26261,27011,2563+0,0007+0,06%20:15:25
MXN/EGP0,46250,46800,4605-0,0063-1,35%20:15:12
MXN/MAD0,57120,58050,5688-0,0098-1,69%20:15:12
MXN/KES6,23906,20776,1255-0,0658-1,06%20:15:12
MXN/NAD0,79850,79740,7853-0,0100-1,26%20:15:12
MXN/XAF34,3334,9834,28-0,61-1,74%20:15:12
MXN/XOF34,3334,9834,28-0,61-1,74%20:15:13
MXN/AED0,21660,21960,2162-0,0027-1,23%20:15:11
AED/MXN4,61964,62534,5547+0,0576+1,26%20:15:01
MXN/ILS0,23170,23470,2312-0,0029-1,24%20:15:12
ILS/MXN4,32034,32524,2601+0,0536+1,26%20:15:10
MXN/SAR0,22140,22420,2208-0,0027-1,21%20:15:12
SAR/MXN4,52334,52894,4605+0,0552+1,24%20:15:17
MXN/QAR0,21480,21760,2143-0,0028-1,29%20:15:12
MXN/LBP90,9790,0688,73-1,08-1,20%20:15:12
MXN/ARS0,54850,55590,5475-0,0069-1,24%20:15:11
ARS/MXN1,82501,82641,7990+0,0229+1,27%20:15:01
MXN/BRL0,21760,21840,2145+0,0009+0,42%20:15:12
BRL/MXN4,60574,66244,5782-0,0219-0,47%20:14:43
MXN/CLP40,8641,4140,72-0,52-1,26%20:15:12
CLP/MXN0,02450,02460,0242+0,0003+1,24%20:15:26
MXN/PEN0,19510,19290,1906-0,0017-0,88%20:14:22
PEN/MXN5,23885,24735,1853+0,0452+0,87%20:15:26
MXN/COP182,73183,83179,84-3,50-1,91%20:15:26
COP/MXN0,00560,00560,0054+0,0002+3,70%20:15:26
MXN/BOB0,41810,41310,4070-0,0049-1,19%20:15:26
BOB/MXN2,45402,45672,4208+0,0293+1,21%20:15:26
MXN/PYG324,12320,86316,84-3,16-0,99%20:15:26
PYG/MXN0,00320,00320,0031+0,0001+3,23%20:15:26
MXN/UYU1,71251,70291,6785-0,0197-1,16%20:15:26
UYU/MXN0,59510,59580,5872+0,0070+1,19%20:15:26
MXN/VEF0,37230,37690,3711-0,0047-1,25%20:15:12
VEF/MXN2,69112,69412,6534+0,0335+1,26%20:15:23
MXN/BBD0,12090,11990,1181-0,0014-1,17%20:15:12
MXN/JMD7,03377,03226,9284-0,0843-1,20%20:15:12
MXN/XCD0,16020,16150,1591-0,0020-1,24%20:15:13
MXN/PAB0,06030,05980,0589-0,0007-1,17%20:15:12

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AUD1,42351,42471,3993+0,0175+1,24%20:14:38
AUD/USD0,70280,71540,7016-0,0086-1,20%20:15:34
USD/NZD1,57831,58291,5654+0,0004+0,03%20:14:19
NZD/USD0,63390,63900,6316-0,0002-0,04%20:15:34
USD/FJD2,16682,16842,1460-0,0132-0,61%20:14:45
FJD/USD0,46650,46600,4612+0,0028+0,61%20:15:02
USD/PGK2,87902,80792,8028+0,0011+0,04%20:14:41
USD/XPF105,870106,400105,870-0,530-0,50%20:15:11
USD/VUV117,000115,000115,0000,0000,00%31/08
BTC/USD227,70232,49226,55-3,45-1,49%20:15:24
LTC/USD2,822,912,80-0,04-1,34%20:15:24
USD/JPY119,72121,27119,54-1,52-1,25%20:15:34
JPY/USD0,00840,00840,0082+0,0001+1,22%20:14:11
USD/THB35,72435,84435,668-0,120-0,33%20:15:22
USD/SGD1,41321,41421,4054+0,0002+0,01%20:15:03
SGD/USD0,70830,71150,7072-0,0004-0,06%20:15:07
USD/HKD7,75147,75117,74970,00000,00%20:14:24
HKD/USD0,12910,12900,12900,00000,00%20:14:07
USD/KRW1.181,751.183,251.170,25-3,07-0,26%20:15:19
KRW/USD0,00080,00090,00080,00000,00%20:14:23
USD/INR66,35866,48066,196-0,061-0,09%20:15:14
INR/USD0,01510,01510,01500,00000,00%20:15:27
USD/TWD32,45032,80532,235-0,048-0,15%20:15:21
TWD/USD0,03090,03100,0305+0,0001+0,32%20:14:19
USD/BND1,43371,41251,4104-0,0010-0,07%20:14:45
USD/CNY6,37456,37646,3643-0,0119-0,19%20:15:17
CNY/USD0,15730,15710,1568+0,0003+0,19%20:14:05
USD/IDR14.193,014.160,014.027,5-7,0-0,05%20:14:43
USD/BDT79,42277,82477,668+0,035+0,05%20:15:27
USD/KZT242,310239,650239,190+0,105+0,04%20:15:03
USD/MYR4,21224,19724,1325+0,0142+0,34%20:15:02
USD/PHP46,86446,80546,620-0,030-0,06%20:15:22
USD/PKR105,610104,190103,995+0,045+0,04%20:15:21
USD/VND8.185,08.167,08.167,00,00,00%31/08
USD/KHR4.193,804.105,054.095,85+2,80+0,07%20:15:04
USD/LAK8.398,608.176,658.161,00+3,65+0,04%20:15:17
USD/LKR137,790134,685134,350+0,135+0,10%20:15:35
USD/MMK1.296,80001.277,30001.273,7000+1,5500+0,12%20:15:21
USD/MOP8,16497,98747,9729+0,0033+0,04%20:14:43
USD/NPR107,560106,380106,055-0,325-0,31%20:15:03
USD/UZS1.159,201.133,851.133,850,000,00%31/08
USD/MVR15,570015,265015,2650+0,0000+0,00%31/08
USD/GBP0,65350,65350,6491+0,0018+0,28%20:14:09
GBP/USD1,53091,54081,5300-0,0036-0,23%20:15:34
USD/CHF0,95980,96740,9570-0,0075-0,78%20:15:34
CHF/USD1,04191,04471,0336+0,0079+0,76%20:14:18
USD/DKK6,60096,65896,5859-0,0593-0,89%20:15:37
DKK/USD0,15150,15180,1502+0,0013+0,87%20:14:06
USD/NOK8,29068,36748,2564+0,0059+0,07%20:15:35
NOK/USD0,12070,12110,1196-0,0002-0,17%20:14:11
USD/PLN3,76123,77553,7376-0,0173-0,46%20:15:37
PLN/USD0,26620,26750,2649+0,0011+0,42%20:14:14
USD/TRY2,93072,93242,9080+0,0142+0,49%20:15:37
TRY/USD0,34150,34390,3410-0,0017-0,50%20:14:18
USD/HUF278,37280,31277,31-1,42-0,51%20:15:31
USD/CZK23,922024,133923,8470-0,2235-0,93%20:15:35
USD/EUR0,88450,89210,8825-0,0073-0,82%20:14:12
EUR/USD1,13121,13321,1208+0,0098+0,87%20:15:35
USD/SEK8,42028,47368,4161-0,0537-0,63%20:15:37
SEK/USD0,11880,11880,1180+0,0007+0,59%20:14:16
USD/ALL126,340124,700124,120-0,580-0,47%20:15:18
USD/ISK128,970129,480128,660-0,820-0,63%20:14:43
USD/RON3,92733,95443,9121-0,0241-0,61%20:15:22
USD/RUB66,68766,74062,614+2,276+3,54%20:15:34
RUB/USD0,01510,01600,0150-0,0005-3,23%20:14:14
USD/UAH22,128022,054021,8620-0,1920-0,87%20:15:24
USD/BGN1,72951,74491,7259-0,0153-0,88%20:15:07
USD/BYR17.404,017.452,517.360,0-92,5-0,53%20:15:11
USD/HRK6,68046,74156,6574-0,0598-0,89%20:15:23
USD/MKD55,03354,77954,301-0,125-0,23%20:15:27
USD/RSD106,750107,345106,075-1,070-1,00%20:14:45
USD/AMD483,02483,02482,77+0,25+0,05%20:15:24
USD/AZN1,04791,04801,0479-0,0001-0,01%20:14:41
USD/MDL19,598019,332019,0255+0,2785+1,46%20:15:21
USD/LTL2,93352,93352,9335+0,0000+0,00%31/08
USD/GEL1,76601,76551,76550,00000,00%20:15:18
USD/ZAR13,449213,461413,2377+0,1561+1,18%20:15:37
ZAR/USD0,07440,07550,0743-0,0009-1,20%20:14:21
USD/BWP10,479010,343010,3270-0,0060-0,06%20:14:45
USD/DJF177,72177,72177,720,000,00%20:15:11
USD/EGP7,84417,83907,8191-0,0091-0,12%20:15:06
EGP/USD0,1290,1290,1280,0010,00%20:14:23
USD/ETB21,080020,858020,8085+0,0170+0,08%20:15:25
USD/GHS3,89953,92573,8773-0,0484-1,23%20:15:29
GHS/USD0,25940,25790,2547+0,0032+1,26%20:15:07
USD/GMD41,860040,355040,3550+0,0000+0,00%31/08
USD/MAD9,68909,71829,6480-0,0450-0,46%20:15:21
USD/MUR36,33035,20035,030-0,070-0,20%20:15:25
USD/MWK563,900560,350556,350+3,130+0,56%20:15:34
USD/NGN201,830199,165198,805+0,075+0,04%20:15:28
USD/SCR13,915013,083511,8120+1,2190+10,32%20:15:16
USD/SZL13,520013,345513,3270-0,0030-0,02%20:15:20
USD/TND1,94601,95611,9330-0,0134-0,69%20:15:33
USD/BIF1.583,001.558,151.553,95+1,75+0,11%20:15:07
USD/DZD106,140106,201105,394-0,425-0,40%20:15:27
USD/GNF7.334,307.254,407.240,10+3,00+0,04%20:15:05
USD/KES105,820104,345103,410+0,195+0,19%20:15:25
USD/LYD1,39291,36631,3638+0,0005+0,04%20:15:17
USD/MGA3.336,403.305,603.292,00-13,60-0,41%20:14:41
USD/MRO177,000177,000177,0000,0000,00%31/08
USD/NAD13,544013,340513,3210-0,0005-0,00%20:15:16
USD/RWF705,230691,915690,545+0,295+0,04%20:15:02
USD/SDG6,14046,09606,0839+0,0026+0,04%20:15:28
USD/SOS690,00670,00670,000,000,00%31/08
USD/STD21.750,021.859,021.750,0-109,0-0,50%20:15:01
USD/TZS2.190,702.146,302.137,05+5,90+0,28%20:15:16
USD/UGX3.722,103.682,153.660,40+16,50+0,45%20:15:02
USD/XAF582,310585,240582,310-2,930-0,50%20:15:27
USD/XOF582,320585,260582,320-2,940-0,50%20:14:43
USD/ZMK5.233,205.156,105.156,100,000,00%31/08
USD/KMF254,000254,000254,0000,0000,00%31/08
USD/LSL8,00008,00008,00000,00000,00%31/08
USD/CVE97,88798,38097,887-0,493-0,50%20:15:28
USD/MZN40,2240,1240,02+0,10+0,25%20:15:14
USD/MXN16,962816,988916,7295+0,2108+1,26%20:15:34
MXN/USD0,05900,05980,0589-0,0007-1,17%20:14:10
USD/CAD1,32131,32341,3119+0,0072+0,55%20:15:23
CAD/USD0,75700,76200,7557-0,0042-0,55%20:14:41
USD/AED3,67403,67313,67290,00000,00%20:15:36
AED/USD0,27230,27230,27220,00000,00%20:14:01
USD/ILS3,92983,94473,9106+0,0027+0,07%20:15:27
ILS/USD0,25470,25570,25390,00000,00%20:14:08
USD/JOD0,71100,70880,7084-0,0003-0,04%20:15:08
JOD/USD1,41641,41171,4108+0,0007+0,05%20:15:31
USD/KWD0,30250,30240,3018-0,0003-0,10%20:15:27
KWD/USD3,32293,31353,3069+0,0032+0,10%20:15:27
USD/SAR3,75553,75323,7488+0,0009+0,02%20:15:30
SAR/USD0,26690,26670,26640,00000,00%20:14:16
USD/BHD0,38000,37760,3770-0,0001-0,03%20:14:44
USD/IQD1.173,401.146,751.144,55+0,60+0,05%20:15:11
USD/IRR12.340,0012.292,5012.292,500,000,00%31/08
USD/OMR0,38650,38530,38490,00000,00%20:15:16
USD/QAR3,64373,64293,6380-0,0006-0,02%20:15:04
USD/LBP1.542,901.507,401.504,65+0,70+0,05%20:15:29
USD/SYP63,64362,56462,5640,0000,00%31/08
USD/YER215,450215,150215,150+0,000+0,00%31/08
USD/ARS9,30269,30689,2865-0,0001-0,00%20:14:45
ARS/USD0,10760,10770,10740,00000,00%20:14:01
USD/BRL3,68993,70403,6202+0,0614+1,69%20:15:18
BRL/USD0,27160,27610,2701-0,0049-1,77%20:15:14
USD/CLP693,00697,30687,15-0,20-0,03%20:15:13
CLP/USD0,00150,00150,00140,00000,00%20:14:23
USD/PEN3,30983,23883,2216+0,0124+0,38%20:14:43
PEN/USD0,31570,31060,3089-0,0012-0,39%20:14:23
USD/COP3.099,303.075,553.054,90-20,65-0,67%20:15:24
COP/USD0,00030,00030,00030,00000,00%20:14:23
USD/BOB7,09186,91426,9005+0,0034+0,05%20:15:04
BOB/USD0,14840,14500,1447-0,0001-0,07%20:14:23
USD/PYG5.497,405.382,005.359,85+14,00+0,26%20:15:25
PYG/USD0,00020,00020,00020,00000,00%20:14:23
USD/UYU29,045028,512528,4495+0,0235+0,08%20:15:22
UYU/USD0,03570,03520,03510,00000,00%20:14:23
USD/VEF6,31506,30506,30500,00000,00%31/08
VEF/USD0,15890,15860,15860,00000,00%20:14:20
USD/BBD2,05072,00632,0025+0,0010+0,05%20:15:22
USD/BSD1,00681,00060,9986+0,0004+0,04%20:15:08
USD/DOP45,62345,04844,913-0,135-0,30%20:15:22
USD/HTG55,02254,13554,025+0,025+0,05%20:15:24
USD/JMD119,300117,700117,465+0,055+0,05%20:15:06
USD/TTD6,47546,34226,3300+0,0030+0,05%20:15:31
USD/ANG1,80001,77501,77500,00000,00%31/08
USD/CUP1,02701,00040,9987+0,0002+0,02%20:14:45
USD/XCD2,71692,70262,70260,00000,00%20:15:30
KYD/USD1,23211,20631,1930+0,0133+1,11%20:15:34
USD/CRC546,70534,28531,72+1,79+0,34%20:15:24
USD/GTQ7,86297,68547,6698+0,0045+0,06%20:15:13
USD/HNL22,165021,733521,6995-0,0125-0,06%20:15:17
USD/NIO27,413026,999026,9575-0,0300-0,11%20:15:34
NIO/USD0,03770,03710,0370+0,0001+0,27%20:14:23
USD/BZD2,04041,99601,9925+0,0006+0,03%20:15:06
USD/PAB1,02271,00050,9986+0,0003+0,03%20:15:21
USD/SVC8,92028,80528,7072-0,0981-1,11%20:15:12