Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/AUD1,05091,05271,0446-0,0003-0,03%29/05
AUD/CAD0,95410,95720,9497+0,0016+0,17%29/05
CAD/NZD1,13101,13341,1190+0,0093+0,83%29/05
NZD/CAD0,88590,89380,8820-0,0072-0,81%29/05
BTC/CAD300,46295,38295,38+0,00+0,00%28/05
CAD/JPY99,7199,8399,01+0,01+0,01%29/05
JPY/CAD0,01000,01010,01000,00000,00%29/05
CAD/THB27,07627,21126,894-0,130-0,48%29/05
CAD/SGD1,08491,08591,0776-0,0023-0,21%29/05
SGD/CAD0,92410,92790,9209+0,0017+0,18%29/05
CAD/HKD6,22786,24646,1892-0,0075-0,12%29/05
HKD/CAD0,16050,16150,1601+0,0001+0,06%29/05
CAD/KRW896,27896,18889,22+3,65+0,41%29/05
KRW/CAD0,00110,00110,00110,00000,00%29/05
CAD/INR51,26151,47250,909-0,081-0,16%29/05
CAD/TWD25,478024,745024,5520+0,1930+0,79%29/05
TWD/CAD0,04030,04070,0403-0,0001-0,25%29/05
CAD/CNY4,98684,99764,9464-0,0109-0,22%29/05
CNY/CAD0,20080,20210,2001+0,0002+0,10%29/05
CAD/IDR10.636,0010.647,0010.538,50+65,00+0,62%29/05
IDR/CAD0,94160,94880,9393-0,0053-0,56%29/05
CAD/MYR2,94052,95252,9285-0,0003-0,01%29/05
CAD/PHP35,9035,9135,58-0,05-0,13%29/05
CAD/PKR82,08682,00781,878-0,001-0,00%29/05
CAD/LKR110,17108,00106,89-0,28-0,26%29/05
CAD/NPR83,3382,2081,55-0,02-0,02%29/05
CAD/GBP0,52570,52760,5226+0,0003+0,06%29/05
GBP/CAD1,90551,91301,8956-0,0004-0,02%29/05
CAD/CHF0,75880,76180,7492-0,0019-0,24%29/05
CHF/CAD1,32471,33471,3131+0,0068+0,52%29/05
CAD/DKK5,46665,48695,4249-0,0272-0,50%29/05
DKK/CAD0,18340,18430,1823+0,0008+0,44%29/05
CAD/NOK6,30256,29656,2112-0,0400-0,64%29/05
NOK/CAD0,16020,16100,1588+0,0009+0,57%29/05
CAD/PLN3,00623,04482,9949-0,0379-1,25%29/05
PLN/CAD0,33280,33390,3284+0,0040+1,22%29/05
CAD/TRY2,14142,14372,1171+0,0057+0,27%29/05
TRY/CAD0,46770,47240,4665-0,0009-0,19%29/05
CAD/HUF226,30227,52224,72-1,02-0,45%29/05
CAD/CZK20,0720,2019,91-0,10-0,51%29/05
CAD/EUR0,73070,73560,7273-0,0042-0,57%29/05
EUR/CAD1,36961,37521,3593+0,0071+0,52%29/05
CAD/SEK6,90516,86286,7881+0,0318+0,47%29/05
SEK/CAD0,14610,14730,1457-0,0007-0,48%29/05
CAD/ISK108,33108,71107,37-0,42-0,39%29/05
CAD/RON3,24993,27163,2307-0,0199-0,61%29/05
CAD/RUB42,1246,7741,77-0,20-0,48%29/05
RUB/CAD0,02380,02390,0214+0,0001+0,42%29/05
CAD/UAH17,159817,100216,8347-0,1394-0,82%29/05
CAD/BYR12.047,112.024,211.855,1+102,4+0,86%29/05
CAD/LTL2,35762,36362,3421-0,0015-0,06%29/05
CAD/USD0,80330,80570,7984-0,0012-0,15%29/05
USD/CAD1,24561,25281,2411+0,0021+0,17%29/05
CAD/MXN12,355012,388612,2504+0,0383+0,31%29/05
MXN/CAD0,08090,08160,0807-0,0003-0,37%29/05
CAD/ZAR9,81059,78509,6985+0,0027+0,03%29/05
ZAR/CAD0,10240,10310,1022-0,0001-0,10%29/05
CAD/EGP6,15026,15006,0896-0,0064-0,10%29/05
CAD/MAD7,91977,93567,8374-0,0055-0,07%29/05
CAD/KES80,0379,1277,79-0,10-0,13%29/05
CAD/NAD9,77269,77819,6827+0,0017+0,02%29/05
CAD/XAF480,85483,52477,70-2,17-0,45%29/05
CAD/XOF480,82483,52477,68-2,19-0,45%29/05
CAD/AED2,95082,95922,9324-0,0035-0,12%29/05
AED/CAD0,33890,34100,3379+0,0002+0,06%29/05
CAD/ILS3,10993,11713,0912-0,0046-0,15%29/05
ILS/CAD0,32190,32350,3206+0,0005+0,16%29/05
CAD/JOD0,57140,57080,5657-0,0003-0,05%29/05
CAD/KWD0,24360,24410,2419-0,0004-0,16%29/05
CAD/SAR3,01793,02182,9942-0,0011-0,04%29/05
SAR/CAD0,33180,33400,3309+0,0002+0,06%29/05
CAD/BHD0,30520,30380,3009-0,0002-0,07%29/05
CAD/OMR0,31060,31020,3073-0,0002-0,06%29/05
CAD/QAR2,92832,93302,9058-0,0027-0,09%29/05
CAD/LBP1.219,081.216,401.203,03+0,71+0,06%29/05
CAD/ARS7,23417,24927,1768-0,0046-0,06%29/05
ARS/CAD0,13830,13940,13790,00000,00%29/05
CAD/BRL2,55642,56532,5137+0,0118+0,46%29/05
BRL/CAD0,39240,39800,3897-0,0011-0,28%29/05
CAD/CLP497,23497,31490,54+1,05+0,21%29/05
CAD/VEF5,07115,07715,0309-0,0047-0,09%29/05
VEF/CAD0,19760,19880,1970+0,0002+0,10%29/05
CAD/BBD1,64981,61771,6026-0,0028-0,17%29/05
CAD/JMD94,3993,3392,46-0,16-0,17%29/05
CAD/XCD2,18352,17752,1577-0,0016-0,07%29/05
CAD/PAB0,82160,80550,7980-0,0013-0,16%29/05

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/AUD0,08510,08550,0846-0,0002-0,23%29/05
AUD/MXN11,757011,818011,7097+0,0370+0,32%29/05
MXN/NZD0,09160,09170,0907+0,0006+0,66%29/05
NZD/MXN10,923011,019510,9016-0,0747-0,68%29/05
MXN/JPY8,07828,09608,0395-0,0215-0,27%29/05
JPY/MXN0,12390,12440,1235+0,0003+0,24%29/05
MXN/THB2,19242,20842,1797-0,0166-0,75%29/05
THB/MXN0,45670,45880,4528+0,0034+0,75%29/05
MXN/SGD0,08780,08810,0874-0,0004-0,45%29/05
SGD/MXN11,413011,441011,3550+0,0525+0,46%29/05
MXN/HKD0,50440,50640,5024-0,0020-0,40%29/05
HKD/MXN1,98401,99041,9749+0,0082+0,42%29/05
MXN/KRW72,6172,7571,96+0,08+0,12%29/05
MXN/INR4,14574,17594,1303-0,0183-0,44%29/05
INR/MXN0,24140,24210,2395+0,0010+0,42%29/05
MXN/TWD2,00752,01121,9945-0,0036-0,18%29/05
TWD/MXN0,49840,50140,4972+0,0009+0,18%29/05
MXN/CNY0,40370,40500,4015-0,0018-0,44%29/05
CNY/MXN2,48212,48922,4692+0,0113+0,46%29/05
MXN/IDR859,68863,17854,81-2,55-0,30%29/05
MXN/MYR0,23800,23930,2371-0,0008-0,34%29/05
MXN/PHP2,90522,91272,8845-0,0137-0,47%29/05
PHP/MXN0,34540,34670,3433+0,0017+0,49%29/05
MXN/PKR6,64016,65976,6007-0,0250-0,38%29/05
MXN/LKR8,91418,76068,6728-0,0528-0,60%29/05
MXN/NPR6,74276,66866,6160-0,0244-0,37%29/05
MXN/GBP0,04250,04270,0424-0,0001-0,23%29/05
GBP/MXN23,533023,563423,4077+0,0669+0,29%29/05
MXN/CHF0,06120,06180,0610-0,0005-0,81%29/05
CHF/MXN16,359016,399016,1910+0,1310+0,81%29/05
MXN/DKK0,44150,44500,4407-0,0036-0,81%29/05
DKK/MXN2,26642,26902,2473+0,0185+0,82%29/05
MXN/NOK0,50540,51090,5043-0,0045-0,88%29/05
NOK/MXN1,98031,98291,9570+0,0174+0,89%29/05
MXN/PLN0,24360,24700,2427-0,0038-1,54%29/05
PLN/MXN4,11384,12134,0482+0,0638+1,58%29/05
MXN/TRY0,17320,17390,1724-0,0001-0,06%29/05
TRY/MXN5,77805,79965,7512+0,0055+0,10%29/05
MXN/HUF18,3118,4618,25-0,15-0,82%29/05
MXN/CZK1,62361,63701,6185-0,0144-0,88%29/05
MXN/EUR0,05920,05960,0590-0,0004-0,67%29/05
EUR/MXN16,909216,929716,7622+0,1372+0,82%29/05
MXN/SEK0,55450,55530,5517+0,0010+0,18%29/05
SEK/MXN1,80581,81311,8007-0,0034-0,19%29/05
MXN/ISK8,76598,81128,7114-0,0647-0,73%29/05
MXN/RON0,26300,26530,2624-0,0025-0,94%29/05
MXN/RUB3,40793,79293,3972-0,0280-0,82%29/05
RUB/MXN0,29380,29440,2636+0,0024+0,82%29/05
MXN/USD0,06500,06530,0648-0,0003-0,46%29/05
USD/MXN15,386015,440415,3118+0,0641+0,42%29/05
MXN/CAD0,08090,08160,0807-0,0003-0,37%29/05
CAD/MXN12,355012,388612,2504+0,0383+0,31%29/05
MXN/ZAR0,79090,79360,7874-0,0019-0,24%29/05
ZAR/MXN1,26551,26921,2600+0,0030+0,24%29/05
MXN/EGP0,49760,49870,4943-0,0022-0,44%29/05
MXN/MAD0,64080,64340,6367-0,0027-0,42%29/05
MXN/KES6,47576,41256,3156-0,0300-0,47%29/05
MXN/NAD0,79070,79300,7847-0,0026-0,33%29/05
MXN/XAF38,9139,2238,75-0,31-0,79%29/05
MXN/XOF38,9139,2238,75-0,31-0,79%29/05
MXN/AED0,23890,23990,2379-0,0010-0,42%29/05
AED/MXN4,18864,20084,1687+0,0170+0,41%29/05
MXN/ILS0,25160,25310,2506-0,0013-0,51%29/05
ILS/MXN3,97873,99023,9538+0,0196+0,50%29/05
MXN/SAR0,24420,24500,2429-0,0010-0,41%29/05
SAR/MXN4,10194,11684,0811+0,0154+0,38%29/05
MXN/QAR0,23700,23780,2358-0,0009-0,38%29/05
MXN/LBP98,6498,6597,61-0,28-0,29%29/05
MXN/ARS0,58570,58790,5822-0,0020-0,34%29/05
ARS/MXN1,70911,71691,7011+0,0058+0,34%29/05
MXN/BRL0,20680,20750,2047+0,0003+0,15%29/05
BRL/MXN4,84354,88764,8180-0,0074-0,15%29/05
MXN/CLP40,2340,2640,02-0,05-0,13%29/05
CLP/MXN0,02490,02500,0248+0,0001+0,40%29/05
MXN/PEN0,20550,20620,2044-0,0009-0,44%29/05
PEN/MXN4,87264,89174,8486+0,0210+0,43%29/05
MXN/COP164,91166,31163,94-1,44-0,86%29/05
COP/MXN0,00610,00610,0060+0,0001+1,67%29/05
MXN/BOB0,46100,45160,4475-0,0024-0,53%29/05
BOB/MXN2,22762,23442,2144+0,0119+0,54%29/05
MXN/PYG339,65334,12330,79-2,12-0,63%29/05
PYG/MXN0,00300,00300,00290,00000,00%29/05
MXN/UYU1,79071,76281,7490-0,0074-0,42%29/05
UYU/MXN0,57000,57170,5673+0,0024+0,42%29/05
MXN/VEF0,41030,41150,4081-0,0017-0,41%29/05
VEF/MXN2,44202,45012,4300+0,0105+0,43%29/05
MXN/BBD0,13340,13120,1300-0,0007-0,53%29/05
MXN/JMD7,63767,57077,5016-0,0388-0,51%29/05
MXN/XCD0,17670,17650,1751-0,0008-0,45%29/05
MXN/PAB0,06640,06530,0647-0,0003-0,46%29/05

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AUD1,30871,31071,3031+0,0009+0,07%29/05
AUD/USD0,76500,76740,76300,00000,00%29/05
USD/NZD1,40731,41041,3900+0,0141+1,01%29/05
NZD/USD0,71080,71950,7081-0,0071-0,99%29/05
USD/FJD2,07682,07182,0568+0,0046+0,22%29/05
FJD/USD0,48650,48620,4827-0,0011-0,23%29/05
USD/PGK2,79392,72412,7154-0,0031-0,11%29/05
USD/XPF109,500109,850108,780-0,850-0,77%29/05
USD/VUV117,000115,000115,0000,0000,00%28/05
BTC/USD232,55237,16228,20-4,24-1,79%14:19:16
LTC/USD1,811,841,80-0,02-1,31%14:19:16
USD/JPY124,17124,19123,61+0,21+0,17%29/05
JPY/USD0,00810,00810,00810,00000,00%29/05
USD/THB33,71533,82433,620-0,094-0,28%29/05
USD/SGD1,35001,35011,3465-0,0005-0,03%29/05
SGD/USD0,74220,74260,7407+0,0004+0,05%29/05
USD/HKD7,75387,75437,7505-0,0004-0,01%29/05
HKD/USD0,12900,12900,1290+0,0000+0,00%29/05
USD/KRW1.116,571.116,581.105,18+5,88+0,53%29/05
KRW/USD0,00090,00090,00090,00000,00%29/05
USD/INR63,75163,94763,682-0,019-0,03%29/05
INR/USD0,01570,01570,01560,00000,00%29/05
USD/TWD30,87230,86730,570+0,072+0,23%29/05
TWD/USD0,03250,03270,0324-0,0001-0,31%29/05
USD/BND1,37061,35041,3461-0,0026-0,19%29/05
USD/CNY6,20836,20236,1983-0,0029-0,05%29/05
CNY/USD0,16150,16130,16120,00000,00%29/05
USD/IDR13.240,013.235,513.165,0+15,0+0,11%29/05
USD/BDT79,47977,83777,583+0,009+0,01%29/05
USD/KZT188,630185,945185,360-0,055-0,03%29/05
USD/MYR3,66053,67103,6426+0,0040+0,11%29/05
USD/PHP44,67644,60444,500-0,028-0,06%29/05
USD/PKR102,110102,010101,670+0,035+0,03%29/05
USD/VND21.845,021.815,021.810,0+5,0+0,02%29/05
USD/KHR4.111,004.086,004.054,55+0,50+0,01%29/05
USD/LAK8.135,008.115,058.100,00+9,50+0,12%29/05
USD/LKR137,080134,145133,715-0,260-0,19%29/05
USD/MMK1.113,50001.098,75001.093,4500-5,3000-0,48%29/05
USD/MOP8,16457,99117,9656-0,0091-0,11%29/05
USD/NPR103,690102,140101,775+0,045+0,04%29/05
USD/UZS1.159,201.133,851.133,850,000,00%28/05
USD/MVR15,550015,270015,2500-0,0100-0,07%29/05
USD/GBP0,65420,65620,6518+0,0009+0,14%29/05
GBP/USD1,52871,53431,5237-0,0030-0,20%29/05
USD/CHF0,94670,94790,9348-0,0018-0,20%29/05
CHF/USD1,06371,06911,0551+0,0041+0,39%29/05
USD/DKK6,79066,82736,7785-0,0252-0,37%29/05
DKK/USD0,14740,14750,1465+0,0005+0,34%29/05
USD/NOK7,77957,83657,7362-0,0343-0,44%29/05
NOK/USD0,12880,12920,1276+0,0006+0,47%29/05
USD/PLN3,74883,78493,7347-0,0384-1,02%29/05
PLN/USD0,26770,26770,2642+0,0031+1,17%29/05
USD/TRY2,66502,66812,6479+0,0091+0,34%29/05
TRY/USD0,37580,37760,3748-0,0012-0,32%29/05
USD/HUF282,10283,16280,76-0,91-0,32%29/05
USD/CZK25,005025,114524,8670-0,0875-0,35%29/05
USD/EUR0,90980,91500,9088-0,0037-0,41%29/05
EUR/USD1,09901,10041,0869+0,0041+0,37%29/05
USD/SEK8,53038,55208,4462+0,0544+0,64%29/05
SEK/USD0,11740,11840,1170-0,0007-0,59%29/05
USD/ALL130,880129,140128,600-0,540-0,42%29/05
USD/ISK134,800134,920134,480-0,440-0,33%29/05
USD/RON4,04384,06714,0369-0,0219-0,54%29/05
USD/RUB52,40658,18152,165-0,214-0,41%29/05
RUB/USD0,01910,01920,0172+0,0001+0,53%29/05
USD/UAH21,364021,238521,0905-0,1480-0,70%29/05
USD/BGN1,78601,78961,7771-0,0073-0,41%29/05
USD/BYR14.989,014.943,514.763,5+133,5+0,90%29/05
USD/HRK6,88806,94396,8792-0,0362-0,52%29/05
USD/MKD56,36056,35055,965-0,235-0,42%29/05
USD/RSD109,820110,395109,465-0,420-0,38%29/05
USD/AMD478,54479,33478,54-0,79-0,16%29/05
USD/AZN1,04941,04981,0494-0,0004-0,04%29/05
USD/MDL18,395018,121517,6555+0,4100+2,31%29/05
USD/LTL2,93352,93352,9335+0,0000+0,00%28/05
USD/GEL1,76601,76551,76550,00000,00%29/05
USD/ZAR12,167812,183712,1167+0,0214+0,18%29/05
ZAR/USD0,08230,08250,0821-0,0001-0,12%29/05
USD/BWP10,06709,92099,8760+0,0144+0,15%29/05
USD/DJF177,72177,72177,720,000,00%29/05
USD/EGP7,65277,64177,6200-0,0030-0,04%29/05
EGP/USD0,1310,1310,131-0,000-0,08%29/05
USD/ETB20,798020,591020,5250-0,0210-0,10%29/05
USD/GHS4,06004,06004,0150+0,0250+0,62%29/05
GHS/USD0,24780,24640,2456+0,0008+0,33%29/05
USD/GMD43,600043,105043,1000+0,0050+0,01%29/05
USD/MAD9,83159,87129,8007-0,0235-0,24%29/05
USD/MUR36,60035,55035,200-0,200-0,56%29/05
USD/MWK450,000443,285438,9000,0000,00%29/05
USD/NGN199,250199,150198,550-0,025-0,01%29/05
USD/SCR14,311013,411513,1490+0,1375+1,04%29/05
USD/SZL12,170012,160012,0585+0,0200+0,16%29/05
USD/TND1,97201,97201,9588-0,0008-0,04%29/05
USD/BIF1.591,001.562,051.557,15-1,55-0,10%29/05
USD/DZD99,91399,70599,331-0,155-0,16%29/05
USD/GNF7.575,007.506,507.250,00+145,00+2,00%29/05
USD/KES99,58298,25397,348-0,060-0,06%29/05
USD/LYD1,41001,37501,3650-0,0100-0,73%29/05
USD/MGA3.258,503.212,903.167,05+35,85+1,13%29/05
USD/MRO177,000177,000177,0000,0000,00%28/05
USD/NAD12,160012,160012,0550+0,0100+0,08%29/05
USD/RWF705,000693,500684,270-1,000-0,14%29/05
USD/SDG6,01295,97895,9600-0,0117-0,20%29/05
USD/SOS720,00705,00700,00-5,00-0,71%29/05
USD/STD22.900,022.400,022.346,0+45,0+0,20%29/05
USD/TZS2.129,602.091,352.084,00-7,35-0,35%29/05
USD/UGX3.092,503.059,953.050,45-8,50-0,28%29/05
USD/XAF598,320600,580598,320-2,260-0,38%29/05
USD/XOF598,290600,580598,290-2,290-0,38%29/05
USD/ZMK5.233,205.156,105.156,100,000,00%28/05
USD/KMF254,000254,000254,0000,0000,00%28/05
USD/LSL12,170012,160012,0550+0,0200+0,16%29/05
USD/CVE101,500101,350100,570-0,600-0,59%29/05
USD/MZN37,6537,3334,49+0,08+0,20%29/05
USD/MXN15,386015,440415,3118+0,0641+0,42%29/05
MXN/USD0,06500,06530,0648-0,0003-0,46%29/05
USD/CAD1,24561,25281,2411+0,0021+0,17%29/05
CAD/USD0,80330,80570,7984-0,0012-0,15%29/05
USD/AED3,67313,67313,67300,00000,00%29/05
AED/USD0,27230,27230,27220,00000,00%29/05
USD/ILS3,87313,88243,8576-0,0023-0,06%29/05
ILS/USD0,25870,25900,2577+0,0002+0,08%29/05
USD/JOD0,71100,70850,7081+0,0001+0,01%29/05
JOD/USD1,41641,41221,4115-0,0002-0,01%29/05
USD/KWD0,30340,30310,3027-0,0001-0,03%29/05
KWD/USD3,31423,30363,2992+0,0022+0,07%29/05
USD/SAR3,75523,75353,7489+0,0013+0,03%29/05
SAR/USD0,26690,26670,2664-0,0001-0,04%29/05
USD/BHD0,37980,37720,37660,00000,00%29/05
USD/IQD1.215,001.191,001.164,05+0,50+0,04%29/05
USD/IRR12.340,0012.292,5012.292,500,000,00%28/05
USD/OMR0,38650,38530,3848+0,0001+0,03%29/05
USD/QAR3,64373,64273,6383-0,0008-0,02%29/05
USD/LBP1.516,901.512,351.502,70+1,85+0,12%29/05
USD/SYP63,64362,56462,5640,0000,00%28/05
USD/YER215,300215,050215,000-0,025-0,01%29/05
USD/ARS9,00659,00698,9803+0,0070+0,08%29/05
ARS/USD0,11110,11140,1110-0,0001-0,09%29/05
USD/BRL3,18043,19343,1435+0,0162+0,51%29/05
BRL/USD0,31510,31810,3130-0,0019-0,60%29/05
USD/CLP618,70619,50613,80+1,70+0,28%29/05
CLP/USD0,00160,00160,00160,00000,00%29/05
USD/PEN3,16003,15803,1405-0,0005-0,02%29/05
PEN/USD0,31700,31860,31670,00000,00%29/05
USD/COP2.536,002.546,502.528,95-11,50-0,45%29/05
COP/USD0,00040,00040,00040,00000,00%29/05
USD/BOB7,08906,91466,8930-0,0080-0,12%29/05
BOB/USD0,14870,14520,1447+0,0002+0,14%29/05
USD/PYG5.223,305.116,055.099,85-11,30-0,22%29/05
PYG/USD0,00020,00020,00020,00000,00%29/05
USD/UYU27,539026,992526,9080-0,0010-0,00%29/05
UYU/USD0,03780,03720,03710,00000,00%29/05
USD/VEF6,31006,30126,3000-0,0012-0,02%29/05
VEF/USD0,15890,15870,15870,00000,00%29/05
USD/BBD2,05282,00932,0032-0,0021-0,10%29/05
USD/BSD1,00591,00060,9975-0,0011-0,11%29/05
USD/DOP44,89044,86044,722-0,020-0,04%29/05
USD/HTG48,33947,47647,333-0,049-0,10%29/05
USD/JMD117,450115,925115,570-0,120-0,10%29/05
USD/TTD6,48496,34806,3260+0,0027+0,04%29/05
USD/ANG1,80001,77501,77500,00000,00%28/05
USD/CUP1,02701,00060,9975-0,0010-0,10%29/05
USD/XCD2,71692,70262,70260,00000,00%29/05
KYD/USD1,23081,20901,2044-0,0010-0,08%29/05
USD/CRC544,01531,88530,25-0,64-0,12%29/05
USD/GTQ7,86227,69377,6704-0,0139-0,18%29/05
USD/HNL22,345021,922521,8555-0,0335-0,15%29/05
USD/NIO27,068026,629526,5485-0,0175-0,07%29/05
NIO/USD0,0380,0380,0380,0000,00%29/05
USD/BZD2,03962,00111,9940-0,0071-0,35%29/05
USD/PAB1,02231,00050,9975-0,0010-0,10%29/05
USD/SVC8,94128,72238,6885+0,0072+0,08%29/05