Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
13
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/CHF0,85370,85820,8512-0,0010-0,11%15:31:42
CHF/CAD1,17191,17451,1653+0,0008+0,07%15:31:30
CAD/PLN2,98392,99662,9750-0,0030-0,10%15:31:28
PLN/CAD0,33530,33610,3337+0,0003+0,09%15:31:16
CAD/DKK5,26865,29445,2549-0,0095-0,18%15:31:32
DKK/CAD0,18980,19030,1889+0,0003+0,16%15:31:07
CAD/NOK6,00506,02735,9763+0,0048+0,08%15:31:26
NOK/CAD0,16660,16730,1659-0,0003-0,18%15:31:14
CAD/SEK6,55806,58606,5351-0,0073-0,11%15:31:19
SEK/CAD0,15260,15300,1518+0,0002+0,13%15:31:20
CAD/EUR0,70770,71120,7057-0,0011-0,16%15:31:04
EUR/CAD1,41301,41701,4060+0,0017+0,12%15:31:44
CAD/GBP0,55460,55900,5527-0,0043-0,77%15:31:32
GBP/CAD1,80351,80941,7858+0,0129+0,72%15:31:36
CAD/CZK19,6819,7519,62+0,02+0,10%15:31:05
CAD/HUF218,44218,91217,59+0,22+0,10%15:31:05
CAD/ISK108,21109,00107,57-0,99-0,91%15:31:05
CAD/LTL2,44412,45562,4373-0,0027-0,11%15:31:05
CAD/RON3,12653,14303,1164-0,0065-0,21%15:30:12
CAD/RUB38,0338,3336,95+0,91+2,46%15:31:06
RUB/CAD0,02640,02710,0261-0,0007-2,59%15:31:28
CAD/TRY1,96561,97831,9567+0,0005+0,03%15:31:06
TRY/CAD0,50890,51100,5055+0,0001+0,02%15:31:22
CAD/UAH11,729011,634511,4791-0,1085-0,93%15:31:29
CAD/BYR9.581,09.608,89.522,7-25,1-0,26%15:31:29
CAD/JPY99,4899,8797,52+1,87+1,91%15:31:44
JPY/CAD0,01000,01020,0100-0,0002-1,96%15:31:30
CAD/SGD1,13981,14771,1360-0,0030-0,26%15:31:30
SGD/CAD0,87770,87980,8713+0,0022+0,25%15:31:34
CAD/HKD6,86946,93446,8437-0,0625-0,90%15:31:28
HKD/CAD0,14560,14610,1442+0,0013+0,90%15:31:09
CAD/CNY5,42285,48205,3960-0,0491-0,90%15:31:24
CNY/CAD0,18470,18530,1829+0,0017+0,93%15:31:06
CAD/IDR10.923,0010.853,5010.733,50-53,00-0,49%15:31:26
IDR/CAD0,92910,93190,9214+0,0043+0,47%15:31:28
CAD/INR54,47854,94054,228-0,490-0,89%15:31:33
CAD/KRW952,21956,01940,67+8,57+0,91%15:31:38
KRW/CAD0,00110,00110,00100,00000,00%15:31:28
CAD/MYR2,98662,94302,9216-0,0036-0,12%15:31:30
CAD/PKR91,87391,79891,576+0,164+0,18%15:31:34
CAD/THB28,91629,12628,788-0,235-0,81%15:31:27
CAD/TWD27,916027,206027,1260+0,0055+0,02%15:31:29
TWD/CAD0,03710,03720,0367+0,0004+1,09%15:31:23
CAD/LKR115,97117,07115,43-1,16-0,99%15:31:05
CAD/NPR88,1788,7586,67-1,74-1,96%15:31:05
CAD/PHP39,8640,1939,71-0,30-0,74%15:31:05
CAD/AED3,25303,28403,2422-0,0302-0,92%15:31:23
AED/CAD0,30750,30850,3045+0,0028+0,92%15:31:01
CAD/ILS3,36563,38873,3544-0,0015-0,04%15:31:01
ILS/CAD0,29730,29810,29510,00000,00%15:31:10
CAD/KWD0,25760,25910,2562-0,0016-0,62%15:31:40
CAD/BHD0,33600,33710,3327-0,0031-0,92%15:31:05
CAD/JOD0,62880,63270,6244-0,0058-0,92%15:31:05
CAD/LBP930,03938,84926,74-8,40-0,89%15:31:05
CAD/OMR0,34210,34420,3398-0,0031-0,90%15:31:05
CAD/QAR3,22823,25613,2142-0,0296-0,91%15:31:06
CAD/SAR3,32663,35463,3115-0,0304-0,91%15:31:06
SAR/CAD0,30100,30200,2981+0,0029+0,97%15:31:18
CAD/ARS7,53397,60057,5060-0,0680-0,89%15:31:42
ARS/CAD0,13280,13320,1316+0,0012+0,91%15:31:02
CAD/BRL2,17062,17802,1423+0,0193+0,90%15:31:40
BRL/CAD0,46190,46680,4591-0,0042-0,90%15:31:26
CAD/CLP511,43515,83509,18-4,61-0,89%15:31:05
CAD/VEF3,81493,84233,7931-0,0347-0,90%15:31:06
VEF/CAD0,26280,26360,2603+0,0025+0,96%15:31:24
CAD/AUD1,00821,01531,0064-0,0037-0,37%15:31:42
AUD/CAD0,99220,99360,9848+0,0039+0,39%15:31:36
CAD/NZD1,13741,14161,1316-0,0027-0,24%15:31:28
NZD/CAD0,87960,88440,8760+0,0017+0,19%15:31:44
BTC/CAD392,80399,12375,92+2,39+0,62%15:31:24
CAD/MXN11,944812,017511,9093-0,0716-0,60%15:31:32
MXN/CAD0,08370,08400,0832+0,0005+0,60%15:31:13
CAD/USD0,88580,89410,8827-0,0082-0,92%15:31:36
USD/CAD1,12891,13331,1184+0,0100+0,90%15:31:44
CAD/ZAR9,77789,78009,6610+0,0564+0,58%15:31:21
ZAR/CAD0,10230,10350,1023-0,0006-0,58%15:31:25
CAD/EGP6,35216,39486,3115-0,0550-0,86%15:31:05
CAD/KES80,6479,9178,95-0,58-0,73%15:31:05
CAD/MAD7,85127,86827,7851-0,0057-0,07%15:31:05
CAD/NAD9,79279,79849,5966-0,1643-1,68%15:31:05
CAD/XAF461,88466,39460,29-4,34-0,93%15:31:06
CAD/XOF461,88466,39460,29-4,34-0,93%15:31:06
CAD/BBD1,81431,79691,7729-0,0170-0,95%15:31:05
CAD/JMD100,97100,7099,35-0,95-0,95%15:31:05
CAD/XCD2,40652,41642,3855-0,0218-0,90%15:31:06
CAD/PAB0,90350,89480,8828-0,0084-0,94%15:31:05

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/JPY8,32838,34108,1230+0,2016+2,48%15:31:36
JPY/MXN0,12010,12310,1199-0,0030-2,44%15:31:32
MXN/HKD0,57520,57850,5746-0,0019-0,33%15:31:34
HKD/MXN1,73941,74031,7285+0,0056+0,32%15:31:28
MXN/CNY0,45400,45600,4529-0,0016-0,35%15:31:13
CNY/MXN2,20662,20812,1927+0,0078+0,35%15:31:07
MXN/IDR898,71905,25896,68-6,65-0,73%15:31:13
MXN/INR4,55814,58044,5540-0,0074-0,16%15:31:13
INR/MXN0,21950,21960,2183+0,0004+0,18%15:31:12
MXN/KRW79,7379,7778,38+1,18+1,51%15:31:13
MXN/LKR9,70869,76179,6891-0,0413-0,42%15:31:13
MXN/MYR0,24590,24650,2441+0,0011+0,45%15:31:13
MXN/NPR7,38167,38947,2762-0,1028-1,39%15:31:13
MXN/PHP3,33763,35413,3315-0,0048-0,14%15:31:13
PHP/MXN0,29990,30020,2981+0,0004+0,13%15:31:16
MXN/PKR7,71697,67537,6173-0,0472-0,62%15:31:13
MXN/SGD0,09540,09580,0950+0,0003+0,32%15:31:14
SGD/MXN10,486010,522010,4395-0,0370-0,35%15:31:33
MXN/THB2,42172,43072,4141-0,0052-0,21%15:31:14
THB/MXN0,41390,41430,4114+0,0010+0,24%15:31:22
MXN/TWD2,31732,26752,2567-0,0068-0,30%15:31:14
TWD/MXN0,44290,44310,4410+0,0013+0,29%15:31:24
MXN/DKK0,44120,44220,4390+0,0020+0,46%15:31:26
DKK/MXN2,26742,27802,2616-0,0105-0,46%15:31:23
MXN/CHF0,07150,07170,0711+0,0004+0,56%15:31:13
CHF/MXN13,995014,064513,9535-0,0680-0,48%15:31:40
MXN/CZK1,64841,65041,6360+0,0116+0,71%15:31:13
MXN/EUR0,05930,05940,0590+0,0003+0,51%15:30:33
EUR/MXN16,878916,960516,8325-0,0773-0,46%15:31:21
MXN/GBP0,04650,04670,0464-0,0001-0,22%15:31:13
GBP/MXN21,544821,561621,4254+0,0306+0,14%15:31:21
MXN/HUF18,2918,3218,15+0,13+0,69%15:31:13
MXN/ISK9,05909,09389,0311-0,0310-0,34%15:31:13
MXN/NOK0,50270,50470,4982+0,0041+0,82%15:31:13
NOK/MXN1,98982,00741,9814-0,0164-0,82%15:31:14
MXN/PLN0,24990,25040,2484+0,0013+0,52%15:31:14
PLN/MXN4,00394,02663,9940-0,0216-0,54%15:31:16
MXN/RON0,26180,26250,2605+0,0008+0,31%15:31:14
MXN/RUB3,18383,20453,0779+0,0947+3,07%15:31:14
RUB/MXN0,31460,32490,3120-0,0096-2,96%15:31:18
MXN/SEK0,54880,55040,5456+0,0025+0,46%15:31:14
SEK/MXN1,82271,83241,8163-0,0085-0,46%15:31:20
MXN/TRY0,16450,16500,1634+0,0010+0,61%15:31:14
TRY/MXN6,07936,12146,0616-0,0369-0,60%15:31:23
MXN/ZAR0,81890,81970,8068+0,0098+1,21%15:31:40
ZAR/MXN1,22221,23921,2205-0,0142-1,15%15:31:26
MXN/EGP0,53180,53350,5297-0,0015-0,28%15:31:13
MXN/KES6,75136,66956,6281-0,0107-0,16%15:31:13
MXN/MAD0,65730,65720,6509+0,0033+0,51%15:31:13
MXN/NAD0,81980,81580,8057-0,0090-1,10%15:31:13
MXN/XAF38,6738,8338,64-0,14-0,35%15:31:14
MXN/XOF38,6738,8338,64-0,14-0,35%15:31:14
MXN/AED0,27240,27400,2722-0,0008-0,29%15:31:12
AED/MXN3,67233,67443,6495+0,0119+0,33%15:31:01
MXN/ILS0,28170,28280,2801+0,0015+0,54%15:31:13
ILS/MXN3,55173,56963,5383-0,0186-0,52%15:31:11
MXN/LBP77,8678,3377,80-0,26-0,33%15:31:13
MXN/QAR0,27020,27170,2697-0,0009-0,33%15:31:14
MXN/SAR0,27850,27990,2780-0,0009-0,32%15:31:14
SAR/MXN3,59533,59753,5726+0,0117+0,33%15:31:19
MXN/ARS0,63070,63420,6301-0,0020-0,32%15:31:12
ARS/MXN1,58681,58711,5765+0,0043+0,27%15:31:36
MXN/BRL0,18170,18240,1787+0,0027+1,51%15:31:12
BRL/MXN5,51665,59665,4843-0,0805-1,44%15:31:22
MXN/CLP42,8143,0442,75-0,14-0,33%15:31:13
CLP/MXN0,02340,02340,0232+0,0001+0,43%15:31:27
MXN/VEF0,31930,32060,3184-0,0011-0,34%15:31:14
VEF/MXN3,13853,14063,1193+0,0102+0,33%15:31:25
MXN/PYG350,75344,47342,46-0,58-0,17%15:31:27
PYG/MXN0,00290,00300,00290,00000,00%15:31:27
MXN/UYU1,80121,78881,7646-0,0216-1,21%15:31:27
UYU/MXN0,56630,56670,5590+0,0068+1,22%15:31:27
MXN/COP154,99152,66151,66-0,16-0,10%15:31:27
COP/MXN0,00660,00660,00650,00000,00%15:31:27
MXN/PEN0,22120,21740,2163-0,0007-0,32%15:31:27
PEN/MXN4,61994,62244,6005+0,0142+0,31%15:31:27
MXN/BOB0,52430,51480,5121-0,0019-0,37%15:31:27
BOB/MXN1,95161,95271,9425+0,0073+0,38%15:31:27
MXN/AUD0,08440,08470,0841+0,0002+0,24%15:31:12
AUD/MXN11,855511,893111,8112-0,0241-0,20%15:31:23
MXN/NZD0,09520,09540,0944+0,0004+0,42%15:31:13
NZD/MXN10,507410,586010,4873-0,0387-0,37%15:31:15
MXN/BBD0,15180,14960,1488-0,0006-0,40%15:31:12
MXN/JMD8,45258,38408,3405-0,0317-0,38%15:31:13
MXN/XCD0,20150,20160,2003-0,0006-0,30%15:31:14
MXN/CAD0,08370,08400,0832+0,0005+0,60%15:31:13
CAD/MXN11,944812,017511,9093-0,0716-0,60%15:31:32
MXN/USD0,07420,07460,0741-0,0003-0,40%15:30:33
USD/MXN13,488313,497613,4034+0,0436+0,32%15:31:36
MXN/PAB0,07560,07450,0741-0,0002-0,27%15:31:13

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/JPY112,30112,48109,18+3,08+2,82%15:31:44
JPY/USD0,00890,00920,0089-0,0003-3,26%15:31:28
USD/SGD1,28671,28761,2772+0,0085+0,66%15:31:36
SGD/USD0,77750,78300,7767-0,0052-0,66%15:31:34
USD/THB32,65132,63532,455+0,030+0,09%15:31:22
USD/HKD7,75627,75587,7546+0,0002+0,00%15:31:30
HKD/USD0,12900,12900,1289-0,0001-0,08%15:30:22
USD/INR61,47061,61661,290+0,100+0,16%15:31:27
INR/USD0,01630,01630,01620,00000,00%15:31:29
USD/KRW1.075,301.074,851.053,01+19,40+1,84%15:31:17
KRW/USD0,00090,00100,0009-0,0001-10,00%15:29:27
USD/BDT78,87277,48277,303-0,041-0,05%15:31:29
USD/BND1,30291,28311,2774+0,0026+0,20%15:31:28
USD/CNY6,12276,11456,1085-0,0018-0,03%15:31:23
CNY/USD0,16390,16370,1635+0,0001+0,06%15:30:13
USD/IDR12.135,012.160,012.058,0-50,0-0,41%15:31:36
USD/KHR4.157,804.080,504.071,00-2,20-0,05%15:31:22
USD/KZT183,450181,065180,630+0,010+0,01%15:31:38
USD/LAK8.247,908.050,308.031,40-1,15-0,01%15:31:38
USD/LKR130,930130,985130,725-0,130-0,10%15:31:30
USD/MMK1.021,70001.007,79501.004,2050-3,5900-0,36%15:31:24
USD/MOP8,15127,99437,9757-0,0021-0,03%15:31:38
USD/MVR15,590015,590015,3900-0,2000-1,28%15:31:30
USD/MYR3,31583,31883,2807+0,0252+0,77%15:31:21
USD/NPR99,54899,26098,197-1,063-1,07%15:31:34
USD/PHP45,01145,06044,805+0,081+0,18%15:31:23
USD/PKR104,070103,100102,800-0,300-0,29%15:31:34
USD/TWD31,25130,45630,378+0,008+0,03%15:31:40
TWD/USD0,03370,03290,03270,00000,00%15:30:46
USD/UZS1.159,201.133,851.133,850,000,00%30/10
USD/VND21.602,021.284,021.226,0+8,5+0,04%15:31:24
USD/CHF0,96370,96620,9556+0,0076+0,80%15:31:44
CHF/USD1,03771,04661,0353-0,0083-0,79%15:31:23
USD/TRY2,21922,22252,1911+0,0206+0,94%15:31:42
TRY/USD0,45080,45590,4500-0,0042-0,92%15:31:23
USD/PLN3,36943,37553,3380+0,0284+0,85%15:31:36
PLN/USD0,29690,29960,2964-0,0026-0,87%15:30:39
USD/SEK7,40217,42357,3264+0,0591+0,81%15:31:42
SEK/USD0,13520,13650,1348-0,0010-0,73%15:30:42
USD/DKK5,94815,96225,9005+0,0451+0,76%15:31:42
DKK/USD0,16810,16950,1678-0,0013-0,77%15:30:21
USD/NOK6,77866,80256,6886+0,0761+1,14%15:31:36
NOK/USD0,14750,14950,1471-0,0017-1,14%15:30:35
USD/HUF246,57246,87243,88+2,43+0,99%15:31:36
USD/CZK22,228422,264521,9910+0,2262+1,03%15:31:17
USD/ALL112,670110,760110,505-0,075-0,07%15:31:17
USD/AMD411,26411,74411,26-0,48-0,12%15:31:38
USD/BGN1,56301,56581,5500+0,0121+0,78%15:31:36
USD/EUR0,79920,80060,7926+0,0064+0,81%15:31:32
EUR/USD1,25171,26171,2486-0,0096-0,76%15:31:44
USD/GBP0,62620,62690,6246+0,0013+0,21%15:31:34
GBP/USD1,59761,60121,5944-0,0026-0,16%15:31:44
USD/GEL1,76601,76551,76550,00000,00%15:31:38
USD/HRK6,12606,13756,0557+0,0524+0,86%15:31:36
USD/ISK122,170121,900121,880-0,020-0,02%15:31:24
USD/LTL2,75892,76432,7365+0,0213+0,78%15:31:34
USD/MDL14,895014,696514,6565-0,0400-0,27%15:31:42
USD/MKD49,43949,15848,890+0,178+0,36%15:31:40
USD/RON3,52953,53763,5010+0,0242+0,69%15:31:27
USD/RSD95,64595,33594,315+0,625+0,66%15:31:36
USD/RUB42,94343,13641,423+1,418+3,42%15:31:34
RUB/USD0,02340,02410,0232-0,0008-3,32%15:31:18
USD/UAH13,242013,012012,9810-0,0085-0,07%15:31:34
USD/BYR10.817,410.798,210.707,8+65,4+0,61%15:31:29
USD/CAD1,12891,13331,1184+0,0100+0,90%15:31:44
CAD/USD0,88580,89410,8827-0,0082-0,92%15:31:36
USD/MXN13,488313,497613,4034+0,0436+0,32%15:31:36
MXN/USD0,07420,07460,0741-0,0003-0,40%15:30:33
USD/ZAR11,039111,051510,8279+0,1618+1,49%15:31:44
ZAR/USD0,09060,09230,0905-0,0014-1,52%15:30:48
USD/BIF1.585,001.563,601.559,90-0,85-0,05%15:31:22
USD/BWP9,22419,13549,0969-0,0385-0,42%15:31:40
USD/CVE87,65787,68187,477-0,024-0,03%15:31:34
USD/DJF177,72177,72177,720,000,00%15:31:25
USD/DZD84,45484,10583,603+0,431+0,52%15:31:21
USD/EGP7,17117,16227,1425+0,0021+0,03%15:31:24
EGP/USD0,1400,1400,1390,0000,00%15:30:51
USD/ETB20,255020,066520,0195-0,0100-0,05%15:31:26
USD/GHS3,24553,22563,1950+0,0232+0,72%15:31:23
GHS/USD0,31190,31300,3100-0,0023-0,74%15:31:24
USD/GMD43,470043,180043,1800+0,0000+0,00%15:31:43
USD/GNF7.113,007.041,457.018,80+6,10+0,09%15:31:38
USD/KES91,04889,48189,285+0,147+0,16%15:31:32
USD/KMF254,000254,000254,0000,0000,00%30/10
USD/LSL11,056010,958510,8730-0,0855-0,78%15:31:28
USD/LYD1,22611,20341,2007-0,0012-0,10%15:31:30
USD/MAD8,86258,85208,7487+0,0719+0,82%15:31:36
USD/MGA2.750,302.728,102.710,55-17,55-0,64%15:31:21
USD/MRO298,130292,725292,045-0,160-0,05%15:31:32
USD/MUR32,57231,45731,250+0,005+0,01%15:31:39
USD/MWK460,770457,590454,785+1,740+0,38%15:31:36
USD/NAD11,056010,958510,8730-0,0855-0,78%15:31:28
USD/NGN167,970165,805165,420-0,220-0,13%15:31:30
USD/RWF702,060691,025689,410-0,890-0,13%15:31:42
USD/SCR14,915014,323014,0375-0,2055-1,44%15:31:26
USD/SDG5,74095,70125,6860+0,0019+0,03%15:31:26
USD/SOS836,00786,00786,00+0,00+0,00%15:31:32
USD/STD19.477,019.482,019.437,0-5,0-0,03%15:31:41
USD/SZL11,023010,964010,8640-0,1000-0,91%15:31:30
USD/TND1,82701,82921,8093+0,0105+0,58%15:31:23
USD/TZS1.749,101.709,351.705,300,000,00%15:31:28
USD/UGX2.741,402.714,552.705,60-8,95-0,33%15:31:25
USD/XAF521,460521,610520,390-0,150-0,03%15:31:32
USD/XOF521,460521,610520,400-0,150-0,03%15:31:34
USD/ZMK5.233,205.156,105.156,100,000,00%30/10
USD/MZN31,0031,0630,90-0,16-0,52%15:31:25
USD/ILS3,79943,81003,7561+0,0319+0,85%15:31:36
ILS/USD0,26340,26560,2631-0,0023-0,87%15:30:30
USD/AED3,67403,67313,67300,00000,00%15:31:30
AED/USD0,27230,27230,27220,00000,00%15:30:02
USD/JOD0,70990,70760,7074-0,0002-0,03%15:31:49
USD/KWD0,29090,29040,2891+0,0009+0,31%15:31:34
USD/SAR3,75573,75343,7506-0,0001-0,00%15:31:19
SAR/USD0,26680,26660,26650,00000,00%15:30:41
USD/BHD0,37940,37720,37690,00000,00%15:31:25
USD/IQD1.187,101.163,851.161,20-0,60-0,05%15:31:21
USD/IRR12.340,0012.292,5012.292,500,000,00%30/10
USD/LBP1.050,001.050,001.050,000,000,00%30/10
USD/OMR0,38620,38510,38490,00000,00%15:31:35
USD/QAR3,64463,64303,6400-0,0002-0,01%15:31:39
USD/SYP63,64362,56462,5640,0000,00%30/10
USD/YER215,400215,150215,075-0,075-0,03%15:31:42
USD/ANG1,80001,77501,77500,00000,00%30/10
USD/BBD2,04842,00972,0051-0,0010-0,05%15:31:40
USD/BSD1,00581,00070,9984-0,0005-0,05%15:31:23
USD/CUP1,02391,00110,9988-0,0010-0,10%15:31:28
USD/DOP44,11043,49743,397-0,023-0,05%15:31:36
USD/HTG45,25444,48344,379-0,024-0,05%15:31:23
USD/JMD113,990112,620112,360-0,060-0,05%15:31:40
USD/TTD6,46236,34306,3166+0,0118+0,19%15:31:26
USD/XCD2,71692,70262,70260,00000,00%15:31:30
KYD/USD1,22311,20021,1858+0,0144+1,21%15:31:30
USD/ARS8,50498,51248,4855-0,0002-0,00%15:31:34
ARS/USD0,11760,11790,11760,00000,00%15:30:03
USD/BOB7,07046,91506,8991-0,0036-0,05%15:31:26
BOB/USD0,14810,14500,1447+0,0001+0,07%15:29:27
USD/BRL2,45092,45712,3988+0,0440+1,83%15:31:32
BRL/USD0,40900,41690,4071-0,0078-1,88%15:31:19
USD/CLP577,40576,90576,900,000,00%15:31:38
CLP/USD0,00170,00170,00170,00000,00%15:29:27
USD/COP2.090,202.050,452.041,25+4,50+0,22%15:31:26
COP/USD0,00050,00050,00050,00000,00%15:29:27
USD/PEN2,98322,91962,9124+0,0005+0,02%15:31:38
PEN/USD0,35010,34350,34270,00000,00%15:29:27
USD/PYG4.730,204.626,854.609,25+7,10+0,15%15:31:30
PYG/USD0,00020,00020,00020,00000,00%15:30:50
USD/UYU24,292024,027523,8150-0,2125-0,88%15:31:25
UYU/USD0,04280,04200,0416+0,0004+0,96%15:29:27
USD/VEF4,30704,29724,29720,00000,00%30/10
VEF/USD0,23320,23270,23270,00000,00%15:30:47
USD/AUD1,13801,14091,1300+0,0057+0,50%15:31:30
AUD/USD0,87890,88500,8765-0,0043-0,49%15:31:44
USD/FJD1,93051,92911,9212-0,0078-0,40%15:31:32
FJD/USD0,52300,52050,5184+0,0021+0,41%15:31:40
USD/NZD1,28391,28501,2692+0,0088+0,69%15:31:26
NZD/USD0,77910,78800,7781-0,0055-0,71%15:31:44
USD/PGK2,61502,55282,5469-0,0014-0,05%15:31:38
USD/VUV117,000115,000115,0000,0000,00%30/10
USD/XPF94,80794,83494,611-0,027-0,03%15:31:38
BTC/USD338,59350,48333,27-8,57-2,47%15:31:24
LTC/USD3,773,823,71-0,03-0,89%15:31:22
USD/BZD2,03511,99651,9920-0,0011-0,06%15:31:40
USD/CRC551,93540,90539,65-0,10-0,02%15:31:34
USD/GTQ7,77387,62427,6066-0,0094-0,12%15:31:28
USD/HNL21,651021,265521,2165-0,0120-0,06%15:31:40
USD/NIO27,027026,644526,5825-0,0150-0,06%15:31:28
NIO/USD0,0380,0380,0380,0000,00%15:30:50
USD/PAB1,02011,00070,9984-0,0005-0,05%15:31:40
USD/SVC8,94238,85908,7515-0,1075-1,21%15:31:38