Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/CHF0,84590,84620,84550,00000,00%22:41:36
CHF/CAD1,18281,18261,1817+0,0007+0,06%22:41:20
CAD/PLN2,99702,99762,9949-0,0002-0,01%22:41:33
PLN/CAD0,33380,33390,33370,00000,00%22:41:13
CAD/DKK5,23125,23165,2286-0,0015-0,03%22:41:14
DKK/CAD0,19120,19120,19090,00000,00%22:41:06
CAD/NOK6,38296,38636,3780-0,0027-0,04%22:41:18
NOK/CAD0,15670,15680,15660,00000,00%22:41:11
CAD/SEK6,70626,70436,6964-0,0043-0,06%22:41:36
SEK/CAD0,14930,14930,14910,00000,00%22:41:16
CAD/EUR0,70300,70310,7026-0,0002-0,03%22:41:07
EUR/CAD1,42331,42331,4222+0,0003+0,02%22:41:36
CAD/GBP0,55160,55160,5513-0,0002-0,04%22:41:36
GBP/CAD1,81421,81421,8128+0,0002+0,01%22:41:37
CAD/CZK19,4119,4019,38-0,00-0,00%22:41:04
CAD/HUF220,76220,64220,45-0,01-0,00%22:41:04
CAD/ISK108,95108,73108,68-0,01-0,01%22:41:04
CAD/LTL2,42722,42782,4267-0,0003-0,01%22:41:04
CAD/RON3,14163,14443,1393-0,0017-0,05%22:41:05
CAD/RUB48,0148,0348,00-0,01-0,02%22:41:05
RUB/CAD0,02080,02150,0196+0,0011+5,58%22:41:23
CAD/TRY1,99021,99021,98900,00000,00%22:41:05
TRY/CAD0,50280,50280,50250,00000,00%22:41:18
CAD/UAH13,801513,596013,5890-0,0012-0,01%22:41:24
CAD/BYR9.451,29.420,09.415,4-2,0-0,02%22:41:24
CAD/JPY103,18103,23103,12-0,04-0,03%22:41:24
JPY/CAD0,00970,00980,00970,00000,00%22:41:18
CAD/SGD1,13421,13401,1330+0,0003+0,03%22:41:18
SGD/CAD0,88200,88250,8817-0,0001-0,01%22:41:27
CAD/HKD6,66596,66916,6645-0,0023-0,03%22:41:33
HKD/CAD0,15010,15000,1500+0,0000+0,00%22:41:07
CAD/CNY5,35395,34975,3458-0,0029-0,05%22:41:16
CNY/CAD0,18700,18700,18690,00000,00%22:41:05
CAD/IDR4.064,704.064,704.064,70+0,00+0,00%22:01:07
IDR/CAD0,93440,93450,9338+0,0003+0,03%22:41:34
CAD/INR54,39854,37854,334-0,027-0,05%22:41:27
CAD/KRW946,49945,99945,36-0,55-0,06%22:41:23
KRW/CAD0,00110,00110,00110,00000,00%22:41:23
CAD/MYR3,06043,00573,0032-0,0015-0,05%22:41:18
CAD/PKR86,45886,37285,708+0,392+0,46%22:41:20
CAD/THB28,29928,29128,272-0,015-0,05%22:41:36
CAD/TWD27,932027,229527,1510+0,0785+0,29%22:41:18
TWD/CAD0,03680,03690,03670,00000,00%22:41:18
CAD/LKR112,97112,85112,800,010,00%22:41:04
CAD/NPR88,1086,9486,89-0,01-0,01%22:41:04
CAD/PHP38,4538,3738,35-0,00-0,01%22:41:04
CAD/AED3,15723,15873,1566-0,0019-0,06%22:41:18
AED/CAD0,31680,31680,3167+0,0001+0,03%22:41:01
CAD/ILS3,36183,36043,3583-0,0019-0,06%22:41:01
ILS/CAD0,29780,29780,2976+0,0001+0,03%22:41:08
CAD/KWD0,25210,25180,2516-0,0001-0,04%22:41:32
CAD/BHD0,32630,32420,3240+0,0001+0,03%22:41:04
CAD/JOD0,61250,61060,6103-0,0001-0,02%22:41:04
CAD/LBP1.302,111.300,831.300,28-0,11-0,01%22:41:04
CAD/OMR0,33170,33100,33080,00000,00%22:41:04
CAD/QAR3,13153,13093,1292-0,0002-0,01%22:41:05
CAD/SAR3,22673,22743,2257-0,0003-0,01%22:41:05
SAR/CAD0,31000,31000,3099+0,0001+0,03%22:41:15
CAD/ARS7,35187,35397,3472-0,0053-0,07%22:41:41
ARS/CAD0,13610,13610,13600,00000,00%22:41:02
CAD/BRL2,29312,29022,2901+0,0002+0,01%22:41:36
BRL/CAD0,43720,43670,4366-0,0001-0,02%22:41:36
CAD/CLP523,81523,56523,33-0,05-0,01%22:41:04
CAD/VEF3,70183,69473,6927-0,0003-0,01%22:41:05
VEF/CAD0,27080,27080,2707+0,0001+0,04%22:41:20
CAD/AUD1,05791,05781,0570+0,0004+0,04%22:41:29
AUD/CAD0,94580,94640,9452-0,0006-0,06%22:41:26
CAD/NZD1,11261,11281,1118-0,0008-0,07%22:41:25
NZD/CAD0,89960,89970,89880,00000,00%22:41:37
BTC/CAD393,41390,32348,71+3,58+0,93%22:41:23
CAD/MXN12,625112,618012,5970+0,0084+0,07%22:41:33
MXN/CAD0,07930,07940,07930,00000,00%22:41:10
CAD/USD0,85950,86000,8594-0,0006-0,07%22:41:13
USD/CAD1,16371,16371,1629+0,0001+0,01%22:41:36
CAD/ZAR9,95419,95719,9430-0,0052-0,05%22:41:27
ZAR/CAD0,10050,10060,10050,00000,00%22:41:20
CAD/EGP6,16356,14816,1439+0,0005+0,01%22:41:04
CAD/KES77,7477,7277,69-0,01-0,01%22:41:04
CAD/MAD7,75467,73587,7124+0,0008+0,01%22:41:04
CAD/NAD9,94419,93909,9347-0,0009-0,01%22:41:04
CAD/XAF459,70459,90459,66-0,08-0,02%22:40:06
CAD/XOF459,74459,90459,66-0,04-0,01%22:41:05
CAD/BBD1,76061,72611,7253-0,0001-0,01%22:41:04
CAD/JMD99,5198,2898,24-0,01-0,01%22:41:04
CAD/XCD2,33512,32362,3224-0,0002-0,01%22:41:05
CAD/PAB0,87660,85940,8590-0,0001-0,01%22:41:04

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/JPY8,24608,19108,1780-0,0074-0,09%22:41:16
JPY/MXN0,12230,12230,1221+0,0001+0,08%22:41:11
MXN/HKD0,52880,52920,5284-0,0005-0,09%22:41:19
HKD/MXN1,89351,89251,8898+0,0016+0,08%22:41:33
MXN/CNY0,42460,42460,4239-0,0004-0,09%22:41:10
CNY/MXN2,36012,35902,3551+0,0023+0,10%22:41:05
MXN/IDR850,44851,06849,64-0,81-0,10%22:41:10
MXN/INR4,30934,31504,3078-0,0037-0,09%22:41:10
INR/MXN0,23230,23210,2317+0,0002+0,09%22:41:09
MXN/KRW75,0675,0874,94-0,06-0,09%22:41:10
MXN/LKR8,95698,95808,9430-0,0072-0,08%22:41:11
MXN/MYR0,23920,23930,2389-0,0002-0,08%22:41:11
MXN/NPR6,98476,90096,8894-0,0066-0,10%22:41:11
MXN/PHP3,04913,04593,0407-0,0024-0,08%22:41:11
PHP/MXN0,32910,32890,3283+0,0003+0,09%22:41:13
MXN/PKR6,85676,86046,8489-0,0066-0,10%22:41:11
MXN/SGD0,08990,09000,08980,00000,00%22:41:11
SGD/MXN11,131011,131511,1160+0,0035+0,03%22:41:27
MXN/THB2,24382,24552,2412-0,0011-0,05%22:41:11
THB/MXN0,44630,44620,4453+0,0002+0,04%22:41:18
MXN/TWD2,15262,15532,1517-0,0020-0,09%22:41:11
TWD/MXN0,46500,46480,4640+0,0005+0,11%22:41:20
MXN/DKK0,41490,41520,4146-0,0002-0,05%22:41:16
DKK/MXN2,41302,41172,4083+0,0016+0,07%22:41:40
MXN/CHF0,06710,06720,06700,00000,00%22:41:10
CHF/MXN14,923014,918614,8920+0,0124+0,08%22:41:36
MXN/CZK1,53901,53931,5365-0,0015-0,10%22:41:10
MXN/EUR0,05570,05580,0557-0,0001-0,18%22:41:10
EUR/MXN17,961317,951117,9217+0,0182+0,10%22:41:12
MXN/GBP0,04370,04380,0437-0,0001-0,23%22:41:10
GBP/MXN22,888122,891922,8377+0,0199+0,09%22:41:32
MXN/HUF17,5017,5117,48-0,01-0,08%22:41:10
MXN/ISK8,63798,63078,6163-0,0082-0,10%22:41:10
MXN/NOK0,50660,50670,5057-0,0004-0,08%22:41:11
NOK/MXN1,97761,97731,9736+0,0019+0,10%22:41:11
MXN/PLN0,23770,23790,2374-0,0002-0,08%22:41:11
PLN/MXN4,21294,21164,2041+0,0041+0,10%22:41:13
MXN/RON0,24910,24960,2489-0,0004-0,16%22:41:11
MXN/RUB3,80723,81243,8060-0,0037-0,10%22:41:11
RUB/MXN0,26290,26270,2623+0,0002+0,08%22:41:14
MXN/SEK0,53180,53230,5311-0,0007-0,13%22:41:11
SEK/MXN1,88391,88281,8784+0,0025+0,13%22:41:16
MXN/TRY0,15780,15800,1577-0,0001-0,06%22:41:11
TRY/MXN6,34446,34226,3298+0,0056+0,09%22:41:18
MXN/ZAR0,78970,78980,7886-0,0007-0,09%22:41:36
ZAR/MXN1,26861,26861,2664+0,0007+0,06%22:41:22
MXN/EGP0,48870,48800,4871-0,0004-0,08%22:41:10
MXN/KES6,16366,16966,1593-0,0059-0,10%22:41:10
MXN/MAD0,61480,61390,6115-0,0005-0,08%22:41:11
MXN/NAD0,78840,78900,7876-0,0008-0,10%22:41:11
MXN/XAF36,4536,5136,45-0,04-0,11%22:41:11
MXN/XOF36,4536,5136,45-0,04-0,11%22:41:11
MXN/AED0,25030,25070,2503-0,0002-0,08%22:41:09
AED/MXN3,99753,99583,9892+0,0037+0,09%22:41:01
MXN/ILS0,26660,26670,2663-0,0003-0,11%22:41:10
ILS/MXN3,75763,75583,7495+0,0045+0,12%22:41:09
MXN/LBP103,24103,26103,09-0,10-0,10%22:41:11
MXN/QAR0,24830,24850,2481-0,0003-0,12%22:41:11
MXN/SAR0,25600,25620,2558-0,0002-0,08%22:41:11
SAR/MXN3,91163,90993,9033+0,0037+0,09%22:41:15
MXN/ARS0,58300,58350,5825-0,0005-0,09%22:41:09
ARS/MXN1,71731,71701,7141+0,0022+0,13%22:41:22
MXN/BRL0,18180,18180,1815-0,0001-0,06%22:41:09
BRL/MXN5,51475,50915,5047+0,0033+0,06%22:41:40
MXN/CLP41,5341,5641,49-0,04-0,10%22:41:10
CLP/MXN0,02410,02410,0238+0,0002+0,84%22:41:22
MXN/VEF0,29350,29330,2928-0,0003-0,10%22:41:11
VEF/MXN3,41703,41543,4097+0,0033+0,10%22:41:20
MXN/PYG322,41315,68315,15-0,31-0,10%22:41:22
PYG/MXN0,00320,00320,00310,00000,00%22:41:22
MXN/UYU1,67571,64491,6421-0,0015-0,09%22:41:22
UYU/MXN0,60930,60900,6079+0,0006+0,10%22:41:22
MXN/COP158,77158,92158,65-0,16-0,10%22:41:22
COP/MXN0,00640,00640,00630,00000,00%22:41:22
MXN/PEN0,20250,20270,2024-0,0002-0,10%22:41:22
PEN/MXN4,94314,94094,9326+0,0048+0,10%22:41:22
MXN/BOB0,48180,47140,4706-0,0005-0,11%22:41:22
BOB/MXN2,12572,12472,1212+0,0020+0,09%22:41:22
MXN/AUD0,08390,08390,0838+0,0001+0,12%22:41:09
AUD/MXN11,933011,931511,91550,00000,00%22:41:16
MXN/NZD0,08820,08830,0881-0,0001-0,11%22:41:11
NZD/MXN11,345911,346111,3233+0,0124+0,11%22:41:12
MXN/BBD0,13960,13700,1368-0,0001-0,07%22:41:09
MXN/JMD7,88977,80157,7885-0,0075-0,10%22:41:10
MXN/XCD0,18510,18440,1841-0,0001-0,05%22:41:11
MXN/CAD0,07930,07940,07930,00000,00%22:41:10
CAD/MXN12,625112,618012,5970+0,0084+0,07%22:41:33
MXN/USD0,06820,06820,0681-0,0001-0,15%22:41:11
USD/MXN14,683514,680414,6523+0,0140+0,10%22:39:19
MXN/PAB0,06950,06820,0681-0,0001-0,15%22:41:11

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/JPY120,07120,08119,970,010,00%22:41:36
JPY/USD0,00840,00840,0083-0,0001-1,19%22:41:20
USD/SGD1,31971,31961,3183+0,0007+0,05%22:41:36
SGD/USD0,75820,75850,7580-0,0004-0,05%22:41:36
USD/THB32,93332,90832,892-0,003-0,01%22:41:25
USD/HKD7,75687,75557,7552+0,0001+0,00%22:41:13
HKD/USD0,12900,12890,12890,00000,00%22:41:07
USD/INR63,23863,23163,225+0,006+0,01%22:41:25
INR/USD0,01580,01580,01580,00000,00%22:41:24
USD/KRW1.101,401.100,301.099,85+0,10+0,01%22:41:35
KRW/USD0,00090,00090,00090,00000,00%22:41:23
USD/BDT79,36677,89877,321+0,577+0,75%22:41:20
USD/BND1,33931,31901,3151+0,0039+0,30%22:41:18
USD/CNY6,23166,22306,2162+0,0017+0,03%22:41:34
CNY/USD0,16100,16090,1607-0,0001-0,06%22:41:05
USD/IDR12.480,012.475,012.420,0+73,0+0,59%22:41:41
USD/KHR4.071,004.073,304.050,00-2,00-0,05%22:41:25
USD/KZT185,010182,645182,105+0,455+0,25%22:41:23
USD/LAK8.110,008.111,058.077,50+11,00+0,14%22:41:32
USD/LKR131,440131,275131,255+0,020+0,02%22:41:40
USD/MMK1.048,60001.032,50001.029,4500+1,2000+0,12%22:41:16
USD/MOP8,15198,01227,9884+0,0004+0,01%22:41:25
USD/MVR15,500015,265015,2500-0,0250-0,16%22:41:20
USD/MYR3,51053,50803,4765+0,0398+1,15%22:41:31
USD/NPR102,500101,610101,115-0,179-0,18%22:41:19
USD/PHP44,74544,63044,623-0,008-0,02%22:41:16
USD/PKR100,620100,88099,450+1,120+1,13%22:41:25
USD/TWD31,58531,61231,513+0,065+0,21%22:41:19
TWD/USD0,03250,03180,03170,00000,00%22:41:20
USD/UZS1.159,201.133,851.133,850,000,00%22:01:07
USD/VND21.705,021.451,021.378,5-8,0-0,04%22:41:17
USD/CHF0,98420,98420,98380,00000,00%22:41:36
CHF/USD1,01641,01661,0159-0,0003-0,03%22:41:16
USD/TRY2,31552,31492,31360,00000,00%22:41:13
TRY/USD0,43230,43210,43200,00000,00%22:41:18
USD/PLN3,48833,48633,48420,00000,00%22:41:26
PLN/USD0,28710,28700,28680,00000,00%22:41:14
USD/SEK7,80467,80097,7934-0,0031-0,04%22:41:24
SEK/USD0,12840,12830,1282+0,0001+0,08%22:41:16
USD/DKK6,08666,09326,0838+0,0007+0,01%22:41:13
DKK/USD0,16430,16440,16410,00000,00%22:41:07
USD/NOK7,43467,42797,42230,00000,00%22:40:41
NOK/USD0,13490,13470,13460,00000,00%22:41:11
USD/HUF256,83256,64256,40-0,02-0,01%22:41:12
USD/CZK22,583922,571322,5444-0,0003-0,00%22:39:20
USD/ALL116,360114,675114,320-0,015-0,01%22:41:24
USD/AMD456,17464,57456,17-8,40-1,81%22:41:35
USD/BGN1,59961,59961,59900,00000,00%22:41:41
USD/EUR0,81790,81780,81750,00000,00%22:41:11
EUR/USD1,22301,22321,22260,00000,00%22:41:36
USD/GBP0,64170,64170,6413+0,0001+0,02%22:41:27
GBP/USD1,55891,55941,5582-0,0003-0,02%22:41:36
USD/GEL1,76601,76551,76550,00000,00%22:41:24
USD/HRK6,26976,26946,2632+0,0021+0,03%22:41:24
USD/ISK126,760126,480126,460-0,020-0,02%22:41:16
USD/LTL2,82412,82602,8136+0,0015+0,05%22:41:20
USD/MDL15,910015,695515,6495+0,0155+0,10%22:41:41
USD/MKD50,58650,21850,210+0,008+0,02%22:41:35
USD/RON3,65823,65763,6520+0,0012+0,03%22:41:20
USD/RSD99,80599,31599,080+0,026+0,03%22:41:41
USD/RUB55,87059,07854,206-3,018-5,13%22:41:29
RUB/USD0,01790,01840,0169+0,0009+5,29%22:40:22
USD/UAH16,058015,864515,8135-0,0040-0,03%22:41:41
USD/BYR10.998,510.958,510.955,0+1,8+0,02%22:41:24
USD/CAD1,16371,16371,1629+0,0001+0,01%22:41:36
CAD/USD0,85950,86000,8594-0,0006-0,07%22:41:13
USD/MXN14,683514,680414,6523+0,0140+0,10%22:39:19
MXN/USD0,06820,06820,0681-0,0001-0,15%22:41:11
USD/ZAR11,586211,576311,5646+0,0048+0,04%22:41:36
ZAR/USD0,08660,08670,08610,00000,00%22:41:22
USD/BIF1.570,001.574,701.550,00-13,00-0,83%22:41:40
USD/BWP9,63339,54719,5029-0,0160-0,17%22:41:27
USD/CVE90,12090,18288,970-0,085-0,10%22:41:25
USD/DJF177,72177,72177,720,000,00%22:41:20
USD/DZD87,65587,24687,227+0,015+0,02%22:41:29
USD/EGP7,17107,15137,1485+0,0011+0,02%22:41:18
EGP/USD0,1400,1400,1400,0000,00%22:41:23
USD/ETB20,376020,233020,1720-0,0015-0,01%22:41:36
USD/GHS3,21003,22073,1900+0,0050+0,16%22:41:32
GHS/USD0,31290,31140,3105-0,0005-0,16%22:41:16
USD/GMD43,600043,125043,10000,00000,00%22:41:40
USD/GNF7.280,007.050,907.025,00+5,00+0,07%22:41:43
USD/KES92,03590,50190,185+0,052+0,06%22:41:29
USD/KMF254,000254,000254,0000,0000,00%22:01:07
USD/LSL11,570011,665011,5600-0,0550-0,47%22:41:16
USD/LYD1,22101,31501,1963-0,1090-8,32%22:41:36
USD/MAD9,02258,99868,9730+0,0018+0,02%22:41:40
USD/MGA2.630,002.607,002.589,20-10,15-0,39%22:41:25
USD/MRO293,000291,540290,000-2,000-0,68%22:41:36
USD/MUR32,75031,50431,500-0,004-0,01%22:41:43
USD/MWK495,000477,940469,905+5,000+1,06%22:41:23
USD/NAD11,570011,665011,5600-0,0550-0,47%22:41:33
USD/NGN185,800185,750180,000+5,650+3,14%22:41:18
USD/RWF701,000695,000690,280-1,500-0,22%22:41:40
USD/SCR14,685014,218013,9340-0,2825-1,99%22:41:18
USD/SDG5,73905,71625,6982-0,0015-0,03%22:41:43
USD/SOS765,00733,00730,00-1,00-0,14%22:41:43
USD/STD20.585,020.038,019.979,0-51,0-0,25%22:41:33
USD/SZL11,570011,671511,5600-0,0550-0,47%22:41:34
USD/TND1,87601,87101,8696+0,0014+0,07%22:41:33
USD/TZS1.739,201.702,901.697,90+0,55+0,03%22:41:27
USD/UGX2.798,902.778,202.762,20-7,60-0,27%22:41:20
USD/XAF534,910536,450534,890+0,020+0,00%22:41:39
USD/XOF534,910536,460534,870+0,040+0,01%22:41:27
USD/ZMK5.233,205.156,105.156,100,000,00%22:01:07
USD/MZN34,5134,0534,00+2,24+7,05%22:41:32
USD/ILS3,91183,90893,9077-0,0009-0,02%22:41:36
ILS/USD0,25630,25590,2558+0,0001+0,04%22:41:09
USD/AED3,67413,67313,6730+0,0001+0,00%22:41:34
AED/USD0,27230,27230,2722-0,0001-0,04%22:41:01
USD/JOD0,71270,71020,7097+0,0003+0,04%22:41:16
USD/KWD0,29330,29280,2925+0,0001+0,03%22:41:29
USD/SAR3,75793,75383,75380,00000,00%22:41:36
SAR/USD0,26670,26700,26630,00000,00%22:41:16
USD/BHD0,37950,37730,3770+0,0001+0,03%22:41:29
USD/IQD1.205,001.186,001.148,60+1,00+0,08%22:41:29
USD/IRR12.340,0012.292,5012.292,500,000,00%22:01:07
USD/LBP1.515,001.517,401.512,50-2,60-0,17%22:41:33
USD/OMR0,38630,38540,3846-0,0002-0,05%22:41:29
USD/QAR3,64483,64243,6404-0,0001-0,00%22:41:33
USD/SYP63,64362,56462,5640,0000,00%22:01:07
USD/YER215,300215,050215,000+0,040+0,02%22:41:32
USD/ANG1,80001,77501,77500,00000,00%22:01:07
USD/BBD2,04842,01412,0076-0,0006-0,03%22:41:41
USD/BSD1,00541,00290,9997-0,0002-0,02%22:41:34
USD/CUP1,02421,00270,99970,00000,00%22:41:27
USD/DOP44,31044,36644,250-0,005-0,01%22:41:41
USD/HTG47,05146,38546,236-0,013-0,03%22:41:18
USD/JMD115,780114,640114,305+0,005+0,00%22:41:34
USD/TTD6,46616,37006,3438-0,0073-0,11%22:41:40
USD/XCD2,71692,70262,70260,00000,00%22:41:33
KYD/USD1,22401,20061,1970-0,0001-0,01%22:41:34
USD/ARS8,55458,55238,5491+0,0003+0,00%22:41:25
ARS/USD0,11700,11700,1169-0,0001-0,09%22:41:02
USD/BOB7,07076,93066,9076-0,0020-0,03%22:41:43
BOB/USD0,14830,14480,14440,00000,00%22:41:23
USD/BRL2,66782,66462,6645+0,0001+0,00%22:41:16
BRL/USD0,37600,37810,3752-0,0007-0,19%22:41:18
USD/CLP609,45611,20608,30-2,25-0,37%22:41:34
CLP/USD0,00160,00160,00160,00000,00%22:41:23
USD/COP2.330,002.331,002.295,80+27,50+1,20%22:41:40
COP/USD0,00040,00040,00040,00000,00%22:41:23
USD/PEN2,97202,97052,9417+0,0120+0,41%22:41:24
PEN/USD0,33680,34010,3366-0,0014-0,41%22:41:23
USD/PYG4.731,404.648,754.625,40-9,60-0,21%22:41:27
PYG/USD0,00020,00020,00020,00000,00%22:41:23
USD/UYU24,591024,424524,1015-0,2470-1,01%22:41:41
UYU/USD0,04240,04150,0410+0,0004+0,97%22:41:23
USD/VEF4,30704,29724,29720,00000,00%22:01:07
VEF/USD0,23320,23270,23270,00000,00%22:41:20
USD/AUD1,23081,23071,2291+0,0012+0,10%22:41:10
AUD/USD0,81270,81320,8125-0,0007-0,08%22:41:36
USD/FJD1,99721,99561,9850+0,0024+0,12%22:41:43
FJD/USD0,50570,50380,5011-0,0006-0,12%22:41:35
USD/NZD1,29451,29431,2935-0,0001-0,01%22:41:09
NZD/USD0,77280,77310,7726-0,0001-0,01%22:41:36
USD/PGK2,62992,61032,5646-0,0380-1,46%22:41:35
USD/VUV117,000115,000115,0000,0000,00%22:01:07
USD/XPF98,60098,10097,253+0,100+0,10%22:41:24
BTC/USD331,47335,35319,05-0,84-0,25%22:41:25
LTC/USD2,882,922,82-0,01-0,21%22:41:23
USD/BZD2,03522,00081,9944-0,0004-0,02%22:41:24
USD/CRC545,85536,15534,44-0,13-0,02%22:41:19
USD/GTQ7,77727,63527,6121+0,0020+0,03%22:41:26
USD/HNL21,427021,096021,0190-0,0150-0,07%22:41:26
USD/NIO26,774026,453026,3665-0,0070-0,03%22:41:43
NIO/USD0,0390,0380,0380,0000,00%22:41:23
USD/PAB1,02001,00300,9996-0,0003-0,03%22:41:24
USD/SVC8,94578,77528,7493+0,0007+0,01%22:41:27