Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/AUD0,98440,98510,9811+0,0029+0,30%4:19:35
AUD/CAD1,01631,01941,0148-0,0025-0,25%4:20:05
CAD/NZD1,09021,09051,0880+0,0010+0,09%4:19:39
NZD/CAD0,91810,91920,9169-0,0008-0,09%4:20:03
BTC/CAD147,61147,61147,610,000,00%20/08
CAD/JPY94,5794,6794,51-0,02-0,02%4:19:44
JPY/CAD0,01060,01070,01060,00000,00%4:19:48
CAD/THB29,21529,21829,163+0,004+0,01%4:19:50
CAD/SGD1,14001,14191,1395-0,0009-0,08%4:19:43
SGD/CAD0,87740,87750,8763+0,0008+0,09%4:19:41
CAD/HKD7,05717,07287,0546-0,0096-0,14%4:20:09
HKD/CAD0,14170,14170,1415+0,0002+0,14%4:19:07
CAD/KRW933,34933,66931,25-0,34-0,04%4:19:44
KRW/CAD0,00110,00110,00110,00000,00%4:19:22
CAD/INR55,22655,34655,185-0,040-0,07%4:19:43
CAD/TWD28,061027,378027,3735-0,0045-0,02%4:19:37
TWD/CAD0,03660,03660,03650,00000,00%4:19:17
CAD/CNY5,60595,60185,5922+0,0008+0,01%4:19:46
CNY/CAD0,17860,17880,1785-0,0001-0,06%4:19:05
CAD/IDR10.837,0010.683,5010.673,00-0,50-0,00%4:19:39
IDR/CAD0,93680,93690,9360+0,0002+0,02%4:19:36
CAD/MYR2,94532,89202,8891-0,0005-0,02%4:19:43
CAD/PHP40,0540,0139,92-0,00-0,00%4:19:04
CAD/PKR91,76491,69591,108+0,588+0,64%4:19:48
CAD/LKR118,69118,72118,49-0,10-0,09%4:19:04
CAD/NPR90,1989,1288,99+0,04+0,04%4:19:04
CAD/GBP0,54960,54970,5489+0,0003+0,05%4:19:46
GBP/CAD1,82001,82181,8195-0,0008-0,05%4:19:59
CAD/CHF0,83260,83300,8323-0,0001-0,02%4:19:48
CHF/CAD1,20141,20141,2005+0,0003+0,03%4:19:41
CAD/DKK5,12515,12745,1224-0,0010-0,02%4:19:48
DKK/CAD0,19520,19520,19500,00000,00%4:19:05
CAD/NOK5,64505,64975,6406-0,0038-0,07%4:19:43
NOK/CAD0,17720,17730,1770+0,0001+0,06%4:19:10
CAD/PLN2,87942,88162,8759-0,0024-0,08%4:20:09
PLN/CAD0,34750,34760,3470+0,0003+0,09%4:19:12
CAD/TRY1,99131,99241,9876-0,0009-0,05%4:19:05
TRY/CAD0,50240,50310,5019+0,0002+0,04%4:19:17
CAD/HUF216,28216,28216,040,000,00%4:19:04
CAD/CZK19,1919,1919,170,000,00%4:19:04
CAD/EUR0,68750,68780,6871-0,0002-0,03%4:19:37
EUR/CAD1,45511,45551,4540+0,0003+0,02%4:20:00
CAD/SEK6,30246,30376,2972-0,0038-0,06%4:19:49
SEK/CAD0,15870,15880,1586+0,0001+0,06%4:19:15
CAD/ISK106,21106,13105,95-0,12-0,11%4:19:04
CAD/RON3,04243,04263,0340+0,0042+0,14%4:19:05
CAD/RUB33,1433,1433,03-0,03-0,08%4:19:05
RUB/CAD0,03020,03030,03020,00000,00%4:19:22
CAD/UAH12,331812,140412,1206+0,0032+0,03%4:19:22
CAD/LTL2,40542,37422,3708-0,0019-0,08%4:19:04
CAD/USD0,91070,91200,9104-0,0010-0,11%4:19:37
USD/CAD1,09841,09841,0965+0,0013+0,12%4:20:05
CAD/MXN11,967111,980011,9620-0,0092-0,08%4:19:50
MXN/CAD0,08360,08360,0835+0,0001+0,12%4:19:09
CAD/ZAR9,78719,79479,7779-0,0038-0,04%4:19:34
ZAR/CAD0,10230,10230,10210,00000,00%4:19:19
CAD/EGP6,52686,52296,5081-0,0088-0,14%4:19:04
CAD/MAD7,68807,67497,6593-0,0006-0,01%4:19:04
CAD/KES81,7880,5380,39-0,08-0,10%4:19:04
CAD/NAD9,90629,75899,7434+0,0048+0,05%4:19:04
CAD/XAF450,42450,92450,22+0,20+0,04%4:19:05
CAD/XOF450,42450,92450,24+0,18+0,04%4:19:05
CAD/AED3,34473,34963,3439-0,0045-0,13%4:19:41
AED/CAD0,29900,29900,2985+0,0003+0,10%4:19:01
CAD/ILS3,23133,23103,2272+0,0011+0,03%4:19:01
ILS/CAD0,30970,30990,30950,00000,00%4:19:07
CAD/JOD0,64610,64490,6438-0,0007-0,11%4:19:04
CAD/KWD0,25910,25910,2586-0,0004-0,15%4:19:37
CAD/SAR3,41823,42043,4144-0,0039-0,11%4:19:05
SAR/CAD0,29290,29290,2924+0,0003+0,10%4:19:14
CAD/BHD0,34540,34390,3433-0,0004-0,12%4:19:04
CAD/OMR0,35150,35120,3505-0,0005-0,14%4:19:04
CAD/QAR3,31813,32093,3152-0,0037-0,11%4:19:04
CAD/LBP956,02957,59955,94-1,05-0,11%4:19:04
CAD/ARS7,58067,59067,5767-0,0091-0,12%4:19:39
ARS/CAD0,13200,13200,1317+0,0002+0,15%4:19:02
CAD/BRL2,06262,06292,0598-0,0027-0,13%4:19:37
BRL/CAD0,48610,48550,4847+0,0006+0,12%4:19:39
CAD/CLP532,00532,42531,50-0,58-0,11%4:19:04
CAD/VEF3,92153,91913,9123-0,0043-0,11%4:19:05
VEF/CAD0,25560,25560,2552+0,0003+0,12%4:19:19
CAD/BBD1,86531,83301,8301+0,0009+0,05%4:19:04
CAD/JMD103,79102,66102,51+0,04+0,04%4:19:04
CAD/XCD2,47372,46472,4604-0,0027-0,11%4:19:05
CAD/PAB0,92890,91270,9113+0,0004+0,04%4:19:04

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/AUD0,08230,08230,0819+0,0004+0,49%4:19:09
AUD/MXN12,157012,205012,1495-0,0465-0,38%4:19:43
MXN/NZD0,09110,09110,0909+0,0002+0,22%4:19:10
NZD/MXN10,984711,003410,9745-0,0207-0,19%4:19:12
MXN/JPY7,91907,91107,8930+0,0050+0,06%4:19:50
JPY/MXN0,12650,12670,1264-0,0001-0,08%4:20:07
MXN/THB2,44172,44172,4347+0,0017+0,07%4:19:10
THB/MXN0,41010,41070,4096-0,0005-0,12%4:19:17
MXN/SGD0,09530,09530,09520,00000,00%4:19:10
SGD/MXN10,498010,505010,4895-0,0010-0,01%4:19:44
MXN/HKD0,59000,59020,5897-0,0003-0,05%4:19:49
HKD/MXN1,69571,69591,6943+0,0007+0,04%4:19:36
MXN/KRW77,9477,9977,76+0,16+0,21%4:19:10
MXN/INR4,61574,62264,6112-0,0056-0,12%4:19:10
INR/MXN0,21680,21690,2163+0,0003+0,14%4:19:09
MXN/TWD2,34272,28622,2823+0,0026+0,11%4:19:10
TWD/MXN0,43780,43820,4374-0,0005-0,11%4:19:19
MXN/CNY0,46870,46810,4673+0,0006+0,13%4:19:10
CNY/MXN2,13792,14002,1362-0,0026-0,12%4:19:05
MXN/IDR891,96892,71890,73+0,10+0,01%4:19:10
MXN/MYR0,24150,24190,2412-0,0002-0,08%4:19:10
MXN/PHP3,34733,34313,3356+0,0023+0,07%4:19:10
PHP/MXN0,29960,29980,2991-0,0002-0,07%4:19:12
MXN/PKR7,79947,71077,6970+0,0092+0,12%4:19:10
MXN/LKR9,92039,91379,9023-0,0016-0,02%4:19:10
MXN/NPR7,53847,44377,4309+0,0085+0,11%4:19:10
MXN/GBP0,04590,04590,04590,00000,00%4:19:10
GBP/MXN21,775421,809021,7675-0,0272-0,12%4:20:02
MXN/CHF0,06960,06960,0695+0,0001+0,14%4:19:10
CHF/MXN14,373014,383514,3685-0,0091-0,06%4:19:49
MXN/DKK0,42840,42840,4280+0,0003+0,07%4:19:48
DKK/MXN2,33482,33672,3342-0,0017-0,07%4:19:35
MXN/NOK0,47180,47180,4713+0,0001+0,02%4:19:10
NOK/MXN2,12112,12192,1195-0,0006-0,03%4:19:10
MXN/PLN0,24090,24070,24040,00000,00%4:19:10
PLN/MXN4,15984,16054,1549+0,0004+0,01%4:19:12
MXN/TRY0,16640,16640,1661+0,0001+0,06%4:19:10
TRY/MXN6,01236,01976,0096-0,0022-0,04%4:19:17
MXN/HUF18,0818,0718,04+0,01+0,08%4:19:10
MXN/CZK1,60401,60391,6004+0,0014+0,09%4:19:10
MXN/EUR0,05750,05750,0574+0,0001+0,17%4:19:10
EUR/MXN17,408717,421517,4005-0,0122-0,07%4:20:04
MXN/SEK0,52650,52660,5260+0,0001+0,02%4:19:10
SEK/MXN1,89971,90131,8989-0,0002-0,01%4:19:15
MXN/ISK8,87708,86128,8525-0,0035-0,04%4:19:10
MXN/RON0,25410,25430,2535+0,0003+0,12%4:19:10
MXN/RUB2,77022,76692,7578-0,0002-0,01%4:19:10
RUB/MXN0,36160,36260,36140,00000,00%4:19:14
MXN/USD0,07620,07610,07610,00000,00%4:19:10
USD/MXN13,147413,146013,1316+0,0051+0,04%4:20:08
MXN/CAD0,08360,08360,0835+0,0001+0,12%4:19:09
CAD/MXN11,967111,980011,9620-0,0092-0,08%4:19:50
MXN/ZAR0,81840,81800,8169+0,0004+0,05%4:19:34
ZAR/MXN1,22311,22411,2228-0,0006-0,05%4:19:20
MXN/EGP0,54550,54460,5438-0,0003-0,06%4:19:10
MXN/MAD0,64260,64090,6401+0,0004+0,06%4:19:10
MXN/KES6,83466,72436,7165-0,0025-0,04%4:19:10
MXN/NAD0,82800,81510,8136+0,0010+0,12%4:19:10
MXN/XAF37,6537,6637,60+0,04+0,11%4:19:10
MXN/XOF37,6537,6637,60+0,04+0,11%4:19:10
MXN/AED0,27960,27970,2794-0,0001-0,04%4:19:09
AED/MXN3,57823,57883,5754+0,0015+0,04%4:19:01
MXN/ILS0,27010,27000,2695+0,0003+0,11%4:19:10
ILS/MXN3,70693,71063,7033-0,0040-0,11%4:19:08
MXN/SAR0,28570,28560,2853-0,0001-0,04%4:19:10
SAR/MXN3,50443,50533,5013+0,0016+0,05%4:19:14
MXN/QAR0,27740,27730,2770-0,0001-0,04%4:19:10
MXN/LBP79,9079,9579,88-0,03-0,04%4:19:10
MXN/ARS0,63360,63380,6331-0,0002-0,03%4:19:09
ARS/MXN1,57941,57941,5778+0,0006+0,04%4:19:41
MXN/BRL0,17240,17230,17210,00000,00%4:19:09
BRL/MXN5,81585,81015,8049+0,0012+0,02%4:19:35
MXN/CLP44,4644,4544,41-0,02-0,04%4:19:10
CLP/MXN0,02250,02250,02250,00000,00%4:19:21
MXN/PEN0,22000,21550,2151+0,0002+0,09%4:19:21
PEN/MXN4,64274,64844,6401-0,0054-0,12%4:19:21
MXN/COP143,52143,54143,40-0,06-0,04%4:19:21
COP/MXN0,00700,00700,0070+0,0000+0,00%4:19:21
MXN/BOB0,53800,52680,5259+0,0006+0,11%4:19:21
BOB/MXN1,89941,90171,8983-0,0022-0,12%4:19:21
MXN/PYG331,83324,50323,95+0,36+0,11%4:19:21
PYG/MXN0,00310,00310,00310,00000,00%4:19:21
MXN/UYU1,84721,81351,8104+0,0021+0,12%4:19:21
UYU/MXN0,55170,55240,5514-0,0007-0,13%4:19:21
MXN/VEF0,32780,32720,3269-0,0001-0,03%4:19:10
VEF/MXN3,05853,05903,0561+0,0012+0,04%4:19:19
MXN/BBD0,15590,15310,1528+0,0001+0,07%4:19:09
MXN/JMD8,67468,57438,5602+0,0092+0,11%4:19:10
MXN/XCD0,20670,20580,20560,00000,00%4:19:10
MXN/PAB0,07770,07620,0761+0,0001+0,13%4:19:10

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AUD1,08121,08211,0762+0,0040+0,37%4:19:50
AUD/USD0,92520,92920,9238-0,0036-0,39%4:20:10
USD/NZD1,19721,19741,1937+0,0029+0,24%4:19:44
NZD/USD0,83570,83770,8349-0,0016-0,19%4:20:05
USD/FJD1,86641,86401,8574-0,0063-0,34%4:19:43
FJD/USD0,54080,53840,5365+0,0018+0,34%4:19:45
USD/PGK2,54682,48652,4826+0,0038+0,15%4:19:41
USD/XPF89,94689,94689,804+0,142+0,16%4:19:46
USD/VUV117,000115,000115,0000,0000,00%20/08
BTC/USD515,60530,00455,41+13,00+2,60%4:19:51
LTC/USD6,186,185,50+0,68+12,43%4:20:05
USD/JPY103,87103,96103,68+0,11+0,10%4:20:02
JPY/USD0,00960,00970,0096-0,0001-1,03%4:19:37
USD/THB32,08732,08331,982+0,051+0,16%4:19:50
USD/SGD1,25221,25281,2505+0,0007+0,06%4:20:05
SGD/USD0,79890,79970,7983-0,0003-0,04%4:19:37
USD/HKD7,75177,75097,7504-0,0004-0,00%4:14:59
HKD/USD0,12900,12900,1290+0,0000+0,00%4:19:07
USD/KRW1.024,181.024,661.021,54+0,91+0,09%4:19:30
KRW/USD0,00100,00100,0010+0,0000+0,00%4:19:22
USD/INR60,64060,73660,610-0,085-0,14%4:19:35
USD/TWD30,78530,03129,985+0,046+0,15%4:19:46
TWD/USD0,03420,03340,0333-0,0001-0,30%4:19:19
USD/BND1,26991,25101,2492+0,0018+0,14%4:19:39
USD/CNY6,15976,15106,1400+0,0097+0,16%4:19:43
CNY/USD0,16290,16290,1626-0,0003-0,18%4:19:05
USD/IDR11.721,011.733,011.703,0+6,0+0,05%4:19:35
USD/BDT79,13477,77777,650+0,127+0,16%4:19:41
USD/KZT184,550182,285182,000+0,285+0,16%4:19:37
USD/MYR3,17383,17783,1696-0,0013-0,04%4:19:41
USD/PHP43,98643,93043,825+0,048+0,11%4:19:44
USD/PKR102,490101,285101,125+0,161+0,16%4:19:46
USD/VND21.527,021.225,521.194,0+31,5+0,15%4:19:37
USD/KHR4.140,004.064,554.058,30+6,25+0,15%4:19:43
USD/LAK8.238,508.049,958.037,45+12,50+0,16%4:19:50
USD/LKR130,360130,225130,150+0,030+0,02%4:19:39
USD/MMK988,8900972,2950970,8050+1,4900+0,15%4:19:46
USD/MOP8,18688,03598,0234+0,0125+0,16%4:19:46
USD/NPR99,06097,77897,629+0,150+0,15%4:19:49
USD/UZS1.159,201.133,851.133,850,000,00%20/08
USD/MVR15,510015,420015,3900-0,0300-0,19%4:19:41
USD/GBP0,60360,60370,6024+0,0010+0,17%4:19:44
GBP/USD1,65691,66791,6564-0,0027-0,16%4:20:10
USD/CHF0,91440,91460,9134+0,0008+0,09%4:20:08
CHF/USD1,09381,09501,0934-0,0010-0,09%4:19:43
USD/DKK5,62885,63025,6223+0,0057+0,10%4:20:05
DKK/USD0,17770,17790,1776-0,0002-0,11%4:19:07
USD/NOK6,19856,20046,1899+0,0029+0,05%4:20:05
NOK/USD0,16140,16150,1613-0,0001-0,06%4:19:11
USD/PLN3,16573,16173,1570+0,0010+0,03%4:20:00
PLN/USD0,31670,31670,3163-0,0001-0,03%4:19:13
USD/TRY2,18702,18682,1826+0,0018+0,08%4:20:10
TRY/USD0,45760,45820,4573-0,0003-0,07%4:19:17
USD/HUF237,64237,52237,01+0,27+0,12%4:20:05
USD/CZK21,080121,077021,0222+0,0276+0,13%4:20:05
USD/EUR0,75500,75520,7541+0,0008+0,11%4:19:40
EUR/USD1,32471,32601,3242-0,0013-0,10%4:20:05
USD/SEK6,91926,92066,9088+0,0039+0,06%4:20:05
SEK/USD0,14460,14470,1445-0,0001-0,07%4:19:15
USD/ALL106,780104,895104,735+0,160+0,15%4:19:39
USD/ISK116,650116,370116,370+0,000+0,00%4:19:37
USD/RON3,33643,34203,3297-0,0011-0,03%4:19:41
USD/RUB36,40336,34736,232+0,011+0,03%4:19:37
RUB/USD0,02760,02760,02750,00000,00%4:19:14
USD/UAH13,544013,318013,2975+0,0205+0,15%4:19:34
USD/BGN1,47691,47701,4749+0,0015+0,10%4:19:42
USD/HRK5,74525,75445,7320+0,0103+0,18%4:19:41
USD/MKD46,62046,29046,277-0,001-0,00%4:19:45
USD/RSD89,11088,68588,455+0,030+0,03%4:19:42
USD/AMD442,00424,87424,870,000,00%4:19:43
USD/MDL14,098013,872013,8510+0,0210+0,15%4:19:49
USD/LTL2,64182,60412,6033+0,0008+0,03%4:19:49
USD/GEL1,76601,76551,76550,00000,00%4:19:37
USD/ZAR10,748210,747710,7313+0,0099+0,09%4:19:53
ZAR/USD0,09320,09320,09310,00000,00%4:19:20
USD/BWP9,02498,90428,8911+0,0132+0,15%4:19:45
USD/DJF177,72177,72177,720,000,00%4:19:39
USD/EGP7,16937,15597,1466-0,0010-0,01%4:19:37
EGP/USD0,1400,1400,1400,0000,00%4:19:22
USD/ETB20,056019,867519,8395+0,0280+0,14%4:19:48
USD/GHS3,77153,75263,7469+0,0057+0,15%4:19:35
GHS/USD0,26780,26690,2665-0,0004-0,15%4:19:46
USD/GMD40,550039,805039,80500,00000,00%4:19:43
USD/MAD8,44378,42938,4096+0,0086+0,10%4:19:49
USD/MUR31,45630,69830,322-0,366-1,19%4:19:41
USD/MWK396,020393,005392,430+0,575+0,15%4:19:44
USD/NGN164,680162,415162,170+0,245+0,15%4:19:39
USD/SCR13,689012,937012,9335-0,0010-0,01%4:19:39
USD/SZL10,861010,710510,6945+0,0160+0,15%4:19:35
USD/TND1,74401,73901,7284+0,0019+0,11%4:19:43
USD/BIF1.573,201.552,101.549,75+2,35+0,15%4:19:36
USD/DZD80,59980,22280,058+0,146+0,18%4:19:35
USD/GNF7.107,307.039,407.028,95+10,45+0,15%4:19:41
USD/KES89,81288,31788,291+0,002+0,00%4:19:37
USD/LYD1,24871,22611,2243+0,0018+0,15%4:19:34
USD/MGA2.601,102.563,402.559,65+3,75+0,15%4:19:46
USD/MRO296,580291,300290,855+0,445+0,15%4:19:50
USD/NAD10,880010,706510,6895+0,0170+0,16%4:19:36
USD/RWF703,740692,425691,395+1,030+0,15%4:19:36
USD/SDG5,74535,70765,6990+0,0086+0,15%4:19:48
USD/SOS895,00845,50845,500,000,00%4:19:40
USD/STD18.478,018.478,018.449,0+29,0+0,16%4:19:43
USD/TZS1.707,901.670,201.667,75+2,45+0,15%4:19:48
USD/UGX2.644,502.610,552.606,60+3,95+0,15%4:19:39
USD/XAF494,700494,700493,940+0,760+0,15%4:19:40
USD/XOF494,700494,700493,960+0,740+0,15%4:19:44
USD/ZMK5.233,205.156,105.156,100,000,00%20/08
USD/KMF254,000254,000254,0000,0000,00%20/08
USD/LSL10,880010,706510,6895+0,0170+0,16%4:19:48
USD/CVE83,15983,15983,034+0,125+0,15%4:19:34
USD/MXN13,147413,146013,1316+0,0051+0,04%4:20:08
MXN/USD0,07620,07610,07610,00000,00%4:19:10
USD/CAD1,09841,09841,0965+0,0013+0,12%4:20:05
CAD/USD0,91070,91200,9104-0,0010-0,11%4:19:37
USD/AED3,67413,67313,67310,00000,00%4:20:04
AED/USD0,27230,27220,27220,00000,00%4:19:01
USD/ILS3,54893,54763,5402+0,0051+0,14%4:20:01
ILS/USD0,28210,28250,2819-0,0004-0,14%4:19:08
USD/JOD0,70960,70710,70710,00000,00%4:20:07
USD/KWD0,28460,28420,28390,00000,00%4:19:48
USD/SAR3,75423,75133,7501-0,0001-0,00%4:19:49
SAR/USD0,26690,26670,26660,00000,00%4:19:15
USD/BHD0,37930,37710,3770-0,0001-0,03%4:19:37
USD/IQD1.187,201.164,601.162,80+1,80+0,15%4:19:50
USD/IRR12.340,0012.292,5012.292,500,000,00%20/08
USD/OMR0,38600,38510,38500,00000,00%4:19:45
USD/QAR3,64433,64223,6410-0,0001-0,00%4:19:41
USD/LBP1.050,001.050,001.050,000,000,00%20/08
USD/SYP63,64362,56462,5640,0000,00%20/08
USD/YER215,200214,975214,9750,0000,00%4:19:35
USD/ARS8,32638,32428,3209-0,0001-0,00%4:19:46
ARS/USD0,12020,12020,1201-0,0001-0,08%4:19:02
USD/BRL2,26532,26262,2621+0,0001+0,00%4:19:49
BRL/USD0,44300,44200,4419+0,0001+0,02%4:19:41
USD/CLP584,30583,80583,80+0,00+0,00%4:19:35
CLP/USD0,00170,00170,00170,00000,00%4:19:22
USD/PEN2,89122,83092,8264+0,0045+0,16%4:19:37
PEN/USD0,36090,35400,3534-0,0006-0,17%4:19:22
USD/COP1.886,001.885,001.885,00+0,00+0,00%4:19:44
COP/USD0,00050,00050,00050,00000,00%4:19:22
USD/BOB7,07056,91966,9087+0,0110+0,16%4:19:48
BOB/USD0,14770,14480,1446-0,0002-0,14%4:19:22
USD/PYG4.360,604.262,554.256,10+6,45+0,15%4:19:48
PYG/USD0,00020,00020,00020,00000,00%4:19:22
USD/UYU24,274023,821523,7850+0,0365+0,15%4:19:36
UYU/USD0,04280,04210,0420-0,0001-0,24%4:19:22
USD/VEF4,30704,29724,29720,00000,00%20/08
VEF/USD0,23320,23270,23270,00000,00%4:19:19
USD/BBD2,04872,01102,0078+0,0032+0,16%4:19:41
USD/BSD1,00671,00140,9998+0,0016+0,16%4:19:43
USD/DOP43,96143,35843,292+0,067+0,15%4:19:36
USD/HTG45,26644,51244,442+0,070+0,16%4:19:39
USD/JMD113,990112,630112,465+0,165+0,15%4:19:46
USD/TTD6,46376,35066,3407+0,0099+0,16%4:19:41
USD/ANG1,80001,77501,77500,00000,00%20/08
USD/CUP1,02421,00161,0000+0,0016+0,16%4:19:48
USD/XCD2,71692,70262,70260,00000,00%4:19:43
KYD/USD1,21391,19431,1924-0,0018-0,15%4:19:39
USD/CRC554,33543,77542,94+0,83+0,15%4:19:46
USD/GTQ7,98277,83197,8200+0,0118+0,15%4:19:48
USD/HNL21,439021,062021,0305+0,0315+0,15%4:19:50
USD/NIO26,538026,161026,1215+0,0395+0,15%4:19:48
NIO/USD0,0390,0380,0380,0000,00%4:19:22
USD/BZD2,03541,99771,9946+0,0031+0,16%4:19:46
USD/PAB1,02021,00130,9998+0,0015+0,15%4:19:44
USD/SVC8,98928,80828,7943+0,0139+0,16%4:19:45