Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/CHF0,83580,83590,8350+0,0003+0,04%22:47:41
CHF/CAD1,19701,19741,1965-0,0007-0,06%22:47:35
CAD/PLN2,92862,92672,9246+0,0002+0,01%22:47:48
PLN/CAD0,34180,34200,3417-0,0001-0,03%22:47:12
CAD/DKK5,15675,15675,1527+0,0007+0,01%22:47:40
DKK/CAD0,19400,19410,1939-0,0001-0,05%22:47:05
CAD/NOK5,81465,81675,8058+0,0046+0,08%22:47:40
NOK/CAD0,17210,17220,1720-0,0002-0,12%22:47:10
CAD/SEK6,36516,36576,3579-0,0001-0,00%22:47:45
SEK/CAD0,15730,15730,1571-0,0001-0,06%22:47:14
CAD/EUR0,69260,69250,6920+0,0002+0,03%22:47:45
EUR/CAD1,44441,44511,4439-0,0006-0,04%22:47:41
CAD/GBP0,54830,54850,54800,00000,00%22:47:48
GBP/CAD1,82471,82481,8234+0,0001+0,01%22:47:58
CAD/CZK19,1019,1019,080,000,00%22:47:04
CAD/HUF212,87212,76212,57+0,09+0,04%22:47:04
CAD/ISK106,64106,42106,35-0,03-0,03%22:47:04
CAD/LTL2,38912,38982,3883-0,0006-0,03%22:47:04
CAD/RON3,05993,05983,0544-0,0013-0,04%22:47:05
CAD/RUB36,4036,3736,32-0,04-0,10%22:47:05
RUB/CAD0,02750,02770,0274-0,0002-0,72%22:47:21
CAD/TRY1,98851,98851,9872-0,0007-0,04%22:47:05
TRY/CAD0,50310,50320,5029+0,0001+0,02%22:47:16
CAD/UAH11,631811,427711,4216-0,0021-0,02%22:47:21
CAD/BYR9.469,69.436,39.429,8+3,9+0,04%22:47:21
CAD/JPY94,7494,8194,71-0,04-0,04%22:47:52
JPY/CAD0,01060,01060,01050,00000,00%22:47:38
CAD/SGD1,12491,12521,1245-0,0001-0,01%22:47:38
SGD/CAD0,88930,88920,8888-0,0001-0,01%22:47:47
CAD/HKD6,87296,87516,8708-0,0010-0,01%22:47:49
HKD/CAD0,14550,14560,1450+0,0001+0,07%22:47:06
CAD/CNY5,43145,42765,4238-0,0021-0,04%22:47:37
CNY/CAD0,18440,18440,18430,00000,00%22:47:05
CAD/IDR10.650,0010.640,5010.632,50+3,00+0,03%22:47:37
IDR/CAD0,94010,94050,9398-0,0003-0,03%22:47:43
CAD/INR54,30354,27054,183+0,065+0,12%22:47:42
CAD/KRW936,58936,04935,34-0,30-0,03%22:47:45
KRW/CAD0,00110,00110,0011+0,0000+0,00%22:47:21
CAD/MYR2,94872,89352,8914+0,0008+0,03%22:47:38
CAD/PKR91,31991,25191,208-0,043-0,05%22:47:50
CAD/THB28,60628,60228,582-0,013-0,05%22:47:47
CAD/TWD27,657027,074026,9620-0,0615-0,23%22:47:42
TWD/CAD0,03720,03720,03690,00000,00%22:47:17
CAD/LKR115,91115,83115,76-0,05-0,04%22:47:04
CAD/NPR88,1086,9586,89-0,02-0,02%22:47:04
CAD/PHP39,8239,7439,70-0,00-0,01%22:47:04
CAD/AED3,25423,25493,2532-0,0008-0,02%22:47:50
AED/CAD0,30730,30740,30720,00000,00%22:47:01
CAD/ILS3,31813,31413,3094+0,0015+0,05%22:47:01
ILS/CAD0,30210,30220,3017-0,0001-0,03%22:47:07
CAD/KWD0,25600,25560,2555-0,0001-0,04%22:47:42
CAD/BHD0,33600,33410,3339-0,0001-0,03%22:47:04
CAD/JOD0,63100,62900,6286-0,0002-0,03%22:47:04
CAD/LBP930,19930,52929,94-0,25-0,03%22:47:04
CAD/OMR0,34200,34120,3410-0,0002-0,06%22:47:04
CAD/QAR3,22833,23843,2243-0,0010-0,03%22:47:05
CAD/SAR3,32413,32463,3226-0,0007-0,02%22:47:05
SAR/CAD0,30090,30090,3008+0,0001+0,03%22:47:13
CAD/ARS7,50927,50997,5047-0,0019-0,03%22:47:50
ARS/CAD0,13330,13330,13320,00000,00%22:47:02
CAD/BRL2,18682,18472,1831-0,0007-0,03%22:47:45
BRL/CAD0,45850,45810,4577+0,0002+0,04%22:47:46
CAD/CLP519,45519,19518,86-0,14-0,03%22:47:04
CAD/VEF3,81563,80833,8059-0,0010-0,03%22:47:05
VEF/CAD0,26270,26270,2626+0,0001+0,04%22:47:18
CAD/AUD1,00791,00881,0076-0,0008-0,08%22:47:38
AUD/CAD0,99230,99240,9912+0,0008+0,08%22:47:29
CAD/NZD1,11121,11221,1102-0,0014-0,13%22:47:38
NZD/CAD0,90040,90080,8990+0,0011+0,13%22:47:41
BTC/CAD444,78438,32419,20+7,13+1,65%22:47:42
CAD/MXN12,010112,004811,9894+0,0093+0,08%22:47:50
MXN/CAD0,08330,08340,0833-0,0001-0,12%22:47:09
CAD/USD0,88600,88620,8857-0,0002-0,02%22:47:50
USD/CAD1,12901,12911,1282+0,0004+0,04%22:47:41
CAD/ZAR9,77729,77399,7617+0,0079+0,08%22:47:35
ZAR/CAD0,10240,10240,10230,00000,00%22:47:18
CAD/EGP6,35136,33756,3333-0,0028-0,04%22:47:04
CAD/KES80,2978,9578,90-0,03-0,04%22:47:04
CAD/MAD7,69947,69307,6700-0,0085-0,11%22:47:04
CAD/NAD9,77149,77059,7644-0,0026-0,03%22:47:04
CAD/XAF454,89455,05454,77-0,12-0,03%22:47:05
CAD/XOF454,85455,02454,73-0,12-0,03%22:47:05
CAD/BBD1,81311,77911,7780-0,0005-0,03%22:47:04
CAD/JMD100,7899,5799,51-0,03-0,03%22:47:04
CAD/XCD2,40692,39502,3935-0,0006-0,03%22:47:05
CAD/PAB0,90290,88590,8854-0,0002-0,02%22:47:04

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/JPY7,90607,90407,8895-0,0090-0,11%22:47:48
JPY/MXN0,12680,12680,1265+0,0002+0,16%22:47:35
MXN/HKD0,57250,57310,5724-0,0006-0,10%22:47:43
HKD/MXN1,74731,74701,7448+0,0019+0,11%22:47:48
MXN/CNY0,45260,45240,4518-0,0004-0,09%22:47:10
CNY/MXN2,21412,21322,2104+0,0022+0,10%22:47:05
MXN/IDR888,33888,63883,52+4,07+0,46%22:47:10
MXN/INR4,51944,52404,5159+0,0029+0,06%22:47:10
INR/MXN0,22130,22140,2210-0,0001-0,05%22:47:08
MXN/KRW78,0278,2877,93-0,09-0,11%22:47:10
MXN/LKR9,65529,65749,6429-0,0118-0,12%22:47:10
MXN/MYR0,24160,24180,2415-0,0003-0,12%22:47:10
MXN/NPR7,33827,24857,2393-0,0078-0,11%22:47:10
MXN/PHP3,31733,31373,3084-0,0029-0,09%22:47:10
PHP/MXN0,30240,30230,3018+0,0002+0,07%22:47:11
MXN/PKR7,60087,60047,5909-0,0081-0,11%22:47:10
MXN/SGD0,09370,09380,0937-0,0001-0,11%22:47:10
SGD/MXN10,676010,674010,6600+0,0105+0,10%22:47:42
MXN/THB2,38312,38482,3804-0,0028-0,12%22:47:10
THB/MXN0,42020,42010,4193+0,0005+0,12%22:47:16
MXN/TWD2,24452,24652,2437-0,0024-0,11%22:47:10
TWD/MXN0,44590,44570,4451+0,0005+0,11%22:47:18
MXN/DKK0,42960,42990,4295-0,0003-0,07%22:47:38
DKK/MXN2,32882,32842,3260+0,0013+0,06%22:47:34
MXN/CHF0,06960,06970,06960,00000,00%22:47:09
CHF/MXN14,367014,364514,3510+0,0050+0,03%22:47:43
MXN/CZK1,59131,59211,5903-0,0012-0,08%22:47:10
MXN/EUR0,05780,05810,0577-0,0002-0,35%22:47:10
EUR/MXN17,341317,337517,3185+0,0094+0,05%22:47:30
MXN/GBP0,04580,04600,0457-0,0002-0,44%22:47:10
GBP/MXN21,913121,903021,8713+0,0267+0,12%22:47:42
MXN/HUF17,7317,7417,72-0,01-0,05%22:47:10
MXN/ISK8,88268,87168,8604-0,0095-0,11%22:47:10
MXN/NOK0,48430,48490,48410,00000,00%22:47:10
NOK/MXN2,06642,06572,06240,00000,00%22:47:10
MXN/PLN0,24420,24400,2437-0,0001-0,04%22:47:10
PLN/MXN4,10414,10284,0981+0,0020+0,05%22:47:12
MXN/RON0,25490,25510,2547-0,0003-0,12%22:47:10
MXN/RUB3,03203,03203,0261-0,0056-0,18%22:47:10
RUB/MXN0,33060,33050,3298+0,0006+0,18%22:47:13
MXN/SEK0,53010,53090,5299-0,0001-0,02%22:47:10
SEK/MXN1,88781,88711,8835+0,0004+0,02%22:47:15
MXN/TRY0,16570,16580,1656-0,0002-0,12%22:47:10
TRY/MXN6,04276,04026,0321+0,0067+0,11%22:47:16
MXN/ZAR0,81450,81490,8137-0,0002-0,02%22:47:45
ZAR/MXN1,22941,22891,2273-0,0001-0,01%22:47:19
MXN/EGP0,52900,52840,5276-0,0007-0,13%22:47:10
MXN/KES6,68786,58256,5719-0,0080-0,12%22:47:10
MXN/MAD0,64130,64130,6394-0,0012-0,19%22:47:10
MXN/NAD0,81400,81450,8135-0,0009-0,11%22:47:10
MXN/XAF37,8937,9437,89-0,04-0,11%22:47:10
MXN/XOF37,8937,9337,89-0,04-0,09%22:47:10
MXN/AED0,27110,27140,2710-0,0002-0,07%22:47:08
AED/MXN3,69123,68963,6851+0,0038+0,10%22:47:01
MXN/ILS0,27640,27630,2758-0,0001-0,04%22:47:10
ILS/MXN3,62743,62593,6190+0,0015+0,04%22:47:08
MXN/LBP77,4877,5777,48-0,09-0,11%22:47:10
MXN/QAR0,26900,26910,2687-0,0003-0,11%22:47:10
MXN/SAR0,27690,27720,2768-0,0002-0,07%22:47:10
SAR/MXN3,61383,61233,6068+0,0036+0,10%22:47:13
MXN/ARS0,62550,62610,6252-0,0007-0,11%22:47:08
ARS/MXN1,60001,59941,5969+0,0015+0,09%22:47:40
MXN/BRL0,18220,18210,1819-0,0002-0,11%22:47:08
BRL/MXN5,50045,49355,4897+0,0015+0,03%22:47:50
MXN/CLP43,2743,2843,23-0,05-0,11%22:47:09
CLP/MXN0,02310,02310,02300,00000,00%22:47:20
MXN/VEF0,31780,31750,3171-0,0004-0,13%22:47:10
VEF/MXN3,15513,15383,1498+0,0034+0,11%22:47:18
MXN/PYG345,90338,79338,37-0,36-0,11%22:47:20
PYG/MXN0,00300,00300,0029+0,0001+3,45%22:47:20
MXN/UYU1,84561,81301,8108-0,0019-0,10%22:47:20
UYU/MXN0,55250,55220,5516+0,0006+0,11%22:47:20
MXN/COP152,40152,51152,32-0,16-0,11%22:47:20
COP/MXN0,00660,00660,00650,00000,00%22:47:20
MXN/PEN0,21430,21450,2142-0,0003-0,14%22:47:20
PEN/MXN4,67034,66834,6626+0,0050+0,11%22:47:20
MXN/BOB0,52130,51040,5098-0,0006-0,12%22:47:20
BOB/MXN1,96251,96161,9592+0,0021+0,11%22:47:20
MXN/AUD0,08400,08410,0839-0,0001-0,12%22:47:08
AUD/MXN11,915011,913011,8880+0,0230+0,19%22:47:35
MXN/NZD0,09260,09270,0925-0,0002-0,22%22:47:10
NZD/MXN10,812510,808110,7832+0,0224+0,21%22:47:11
MXN/BBD0,15100,14830,1481-0,0002-0,13%22:47:08
MXN/JMD8,39488,30088,2904-0,0089-0,11%22:47:10
MXN/XCD0,20050,19970,1994-0,0002-0,10%22:47:10
MXN/CAD0,08330,08340,0833-0,0001-0,12%22:47:09
CAD/MXN12,010112,004811,9894+0,0093+0,08%22:47:50
MXN/USD0,07390,07390,0738-0,0001-0,14%22:47:10
USD/MXN13,558113,552613,5350+0,0134+0,10%22:47:44
MXN/PAB0,07530,07390,07380,00000,00%22:47:10

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/JPY106,93106,99106,92-0,03-0,02%22:47:39
JPY/USD0,00940,00940,00930,00000,00%22:47:47
USD/SGD1,27001,27481,2690+0,0002+0,01%22:47:41
SGD/USD0,78770,78780,78750,00000,00%22:47:45
USD/THB32,28732,28432,261-0,010-0,03%22:47:31
USD/HKD7,75817,75797,7576+0,0002+0,00%22:41:13
HKD/USD0,12890,12890,12890,00000,00%22:47:07
USD/INR61,24361,23661,140+0,096+0,16%22:47:50
INR/USD0,01630,01640,0163-0,0001-0,61%22:47:21
USD/KRW1.057,301.059,661.055,70-3,51-0,33%22:47:43
KRW/USD0,00090,00090,00090,00000,00%22:47:21
USD/BDT78,75077,68077,285+0,057+0,07%22:47:35
USD/BND1,29181,27911,2722-0,0003-0,02%22:47:35
USD/CNY6,13366,12366,1230+0,0006+0,01%22:47:34
CNY/USD0,16330,16340,1633-0,0001-0,06%22:47:05
USD/IDR12.038,012.112,011.953,0-84,0-0,69%22:47:50
USD/KHR4.155,004.107,504.075,05-7,00-0,17%22:47:48
USD/KZT184,110182,445181,525+0,240+0,13%22:47:45
USD/LAK8.069,008.087,758.047,600,000,00%22:47:41
USD/LKR130,840130,720130,685-0,020-0,02%22:47:37
USD/MMK1.010,3000999,4350993,0800-1,2400-0,12%22:47:36
USD/MOP8,17098,02987,9886+0,0257+0,32%22:47:45
USD/MVR15,550015,410015,4000-0,0100-0,06%22:47:35
USD/MYR3,27323,27663,2587-0,0039-0,12%22:47:40
USD/NPR99,44298,79798,111-0,182-0,18%22:47:40
USD/PHP44,95444,85444,828+0,009+0,02%22:47:35
USD/PKR103,000103,375102,8750,0000,00%22:47:42
USD/TWD30,41530,52030,358+0,025+0,08%22:47:38
TWD/USD0,03290,03300,03280,00000,00%22:47:18
USD/UZS1.159,201.133,851.133,850,000,00%21:01:01
USD/VND21.570,021.350,521.241,0+15,5+0,07%22:47:44
USD/CHF0,94340,94340,9426+0,0005+0,05%22:47:46
CHF/USD1,06021,06101,0600-0,0006-0,06%22:47:35
USD/TRY2,24462,24402,2433-0,0001-0,01%22:46:26
TRY/USD0,44580,44580,44560,00000,00%22:47:17
USD/PLN3,30823,30363,2997+0,0018+0,05%22:47:44
PLN/USD0,30320,30300,3027-0,0002-0,07%22:47:13
USD/SEK7,18367,18697,1751+0,0056+0,08%22:47:56
SEK/USD0,13930,13940,1392-0,0002-0,14%22:47:15
USD/DKK5,82255,82075,8167+0,0032+0,06%22:47:42
DKK/USD0,17190,17190,1718-0,0001-0,06%22:47:06
USD/NOK6,56196,56436,5526+0,0062+0,10%22:47:42
NOK/USD0,15250,15260,1524-0,0002-0,13%22:47:10
USD/HUF240,26240,14239,95+0,15+0,06%22:47:44
USD/CZK21,563121,554521,5400+0,0050+0,02%22:47:18
USD/ALL111,140109,390108,830+0,350+0,32%22:47:43
USD/AMD409,69409,69409,30+0,39+0,10%22:47:43
USD/BGN1,52901,52901,5278+0,0009+0,06%22:47:40
USD/EUR0,78170,78170,7812+0,0004+0,05%22:47:38
EUR/USD1,27941,28021,2792-0,0007-0,05%22:47:41
USD/GBP0,61890,61890,6185+0,0002+0,03%22:47:42
GBP/USD1,61641,61671,6155-0,0004-0,02%22:47:46
USD/GEL1,76601,76551,76550,00000,00%22:47:35
USD/HRK5,99455,99205,9880+0,0037+0,06%22:47:36
USD/ISK120,370120,080119,640+0,440+0,37%22:47:36
USD/LTL2,69682,71192,6940-0,0091-0,34%22:47:48
USD/MDL14,794014,626514,5530+0,0060+0,04%22:47:48
USD/MKD48,57848,24548,227-0,005-0,01%22:47:43
USD/RON3,45653,45403,4478+0,0019+0,06%22:47:35
USD/RSD93,86093,48593,280+0,010+0,01%22:47:40
USD/RUB41,08141,04341,009-0,032-0,08%22:47:38
RUB/USD0,02440,02450,0243-0,0001-0,41%22:47:13
USD/UAH13,130012,964012,8950-0,0030-0,02%22:47:42
USD/BYR10.689,410.651,110.644,5+5,8+0,05%22:47:21
USD/CAD1,12901,12911,1282+0,0004+0,04%22:47:41
CAD/USD0,88600,88620,8857-0,0002-0,02%22:47:50
USD/MXN13,558113,552613,5350+0,0134+0,10%22:47:44
MXN/USD0,07390,07390,0738-0,0001-0,14%22:47:10
USD/ZAR11,038711,030511,0165+0,0109+0,10%22:47:46
ZAR/USD0,09080,09080,0907-0,0001-0,11%22:47:19
USD/BIF1.589,001.577,851.563,000,000,00%22:47:49
USD/BWP9,26179,19039,1365-0,0070-0,08%22:47:45
USD/CVE86,42086,47685,670-0,195-0,23%22:47:45
USD/DJF177,72177,72177,720,000,00%22:47:50
USD/DZD83,65383,27083,151+0,099+0,12%22:47:38
USD/EGP7,16967,15407,1484-0,0009-0,01%22:47:44
EGP/USD0,1400,1400,1400,0000,00%22:47:21
USD/ETB20,223020,123020,0240+0,0030+0,02%22:47:45
USD/GHS3,23003,22003,2105-0,0050-0,16%22:47:42
GHS/USD0,31340,31260,3110-0,0011-0,35%22:47:36
USD/GMD42,060041,565041,4000+0,1650+0,40%22:47:50
USD/GNF7.280,007.060,057.025,00-5,00-0,07%22:47:38
USD/KES90,62889,10789,065-0,013-0,01%22:47:48
USD/KMF254,000254,000254,0000,0000,00%21:01:01
USD/LSL11,030011,120511,0100-0,0700-0,63%22:47:38
USD/LYD1,32401,30621,2055-0,0007-0,05%22:47:45
USD/MAD8,69118,68088,6577-0,0073-0,08%22:47:47
USD/MGA2.747,902.729,452.708,75-6,85-0,25%22:47:35
USD/MRO293,500292,340290,540+0,010+0,00%22:47:47
USD/MUR32,50031,34131,328-0,006-0,02%22:47:48
USD/MWK420,000442,180410,0000,0000,00%22:47:40
USD/NAD11,030011,121511,0200-0,0700-0,63%22:47:49
USD/NGN165,450165,350165,055-0,050-0,03%22:47:35
USD/RWF700,000693,825689,175+2,000+0,29%22:47:48
USD/SCR14,671013,894513,8895-0,0010-0,01%22:47:50
USD/SDG5,73655,72755,6974-0,0017-0,03%22:47:47
USD/SOS836,00787,00785,00-1,00-0,13%22:47:40
USD/STD19.749,019.215,019.169,5-45,5-0,24%22:47:38
USD/SZL11,030011,127011,0100-0,0700-0,63%22:47:42
USD/TND1,79751,79251,7908+0,0008+0,04%22:47:50
USD/TZS1.732,301.696,851.688,25+4,95+0,29%22:47:43
USD/UGX2.713,002.696,352.677,75-4,85-0,18%22:47:50
USD/XAF513,480514,390511,840+1,640+0,32%22:47:38
USD/XOF513,440514,460511,850+1,590+0,31%22:47:42
USD/ZMK5.233,205.156,105.156,100,000,00%21:01:01
USD/MZN31,4031,1031,05-0,05-0,16%22:47:41
USD/ILS3,74553,74033,7350+0,0027+0,07%22:47:30
ILS/USD0,26810,26770,2674-0,0002-0,07%22:47:08
USD/AED3,67413,67313,6730+0,0001+0,00%22:47:36
AED/USD0,27230,27230,2722-0,0001-0,04%22:47:01
USD/JOD0,71230,70980,7089+0,0009+0,13%22:47:38
USD/KWD0,28890,28880,28840,00000,00%22:47:44
USD/SAR3,75223,75283,7513+0,0002+0,01%22:47:45
SAR/USD0,26660,26660,2665-0,0001-0,04%22:47:14
USD/BHD0,37930,37710,37700,00000,00%22:47:40
USD/IQD1.167,001.169,801.163,45+0,50+0,04%22:47:37
USD/IRR12.340,0012.292,5012.292,500,000,00%21:01:01
USD/LBP1.050,001.050,001.050,000,000,00%21:01:01
USD/OMR0,38620,38530,38490,00000,00%22:47:47
USD/QAR3,64413,64253,6410-0,0001-0,00%22:47:47
USD/SYP63,64362,56462,5640,0000,00%21:01:01
USD/YER215,400215,100215,0750,0000,00%22:47:42
USD/ANG1,80001,77501,77500,00000,00%21:01:01
USD/BBD2,04662,01812,0075-0,0005-0,02%22:47:43
USD/BSD1,00511,00500,9996-0,0003-0,03%22:47:40
USD/CUP1,02311,00470,99960,00000,00%22:47:43
USD/DOP43,94043,89043,450+0,040+0,09%22:47:35
USD/HTG45,21744,67044,435-0,009-0,02%22:47:50
USD/JMD113,760112,925112,355-0,010-0,01%22:47:45
USD/TTD6,44306,38396,3256-0,0257-0,40%22:47:40
USD/XCD2,71692,70262,70260,00000,00%22:47:37
KYD/USD1,21921,20711,1967-0,0104-0,86%22:47:36
USD/ARS8,47708,47488,4715+0,0001+0,00%22:47:44
ARS/USD0,11810,11810,11740,00000,00%22:47:02
USD/BOB7,06516,94396,90860,00000,00%22:47:50
BOB/USD0,14810,14480,14410,00000,00%22:47:21
USD/BRL2,46812,46532,4650-0,0003-0,01%22:47:40
BRL/USD0,40650,41060,4056-0,0050-1,22%22:47:38
USD/CLP586,35587,85585,35-0,55-0,09%22:47:42
CLP/USD0,00170,00170,00170,00000,00%22:47:21
USD/COP2.065,252.079,102.063,45-0,25-0,01%22:47:40
COP/USD0,00050,00050,00050,00000,00%22:47:21
USD/PEN2,90402,91922,9030-0,0005-0,02%22:47:43
PEN/USD0,34460,34460,3427+0,0001+0,03%22:47:21
USD/PYG4.687,404.628,454.585,60-19,20-0,42%22:47:47
PYG/USD0,00020,00020,00020,00000,00%22:47:21
USD/UYU25,010024,570024,4450+0,0950+0,39%22:47:35
UYU/USD0,04150,04090,0407-0,0001-0,24%22:47:21
USD/VEF4,30704,29724,29720,00000,00%21:01:01
VEF/USD0,23320,23270,23270,00000,00%22:47:18
USD/AUD1,13781,13891,1372-0,0007-0,06%22:47:47
AUD/USD0,87910,87930,8780+0,0006+0,06%22:47:46
USD/FJD1,92491,92061,9158-0,0030-0,16%22:47:37
FJD/USD0,52450,52200,5207+0,0008+0,15%22:47:43
USD/NZD1,25441,25531,2532-0,0010-0,08%22:47:43
NZD/USD0,79760,79800,7966+0,0008+0,10%22:47:46
USD/PGK2,60582,54322,5193+0,0239+0,95%22:47:43
USD/VUV117,000115,000115,0000,0000,00%21:01:01
USD/XPF94,10093,95093,356-0,325-0,35%22:47:45
BTC/USD382,35388,92379,09-0,30-0,08%22:47:42
LTC/USD3,934,013,88-0,01-0,20%22:47:40
USD/BZD2,03332,00481,9942-0,0005-0,03%22:47:37
USD/CRC549,56542,43538,60-1,09-0,20%22:47:41
USD/GTQ7,78417,67307,6276-0,0067-0,09%22:47:38
USD/HNL21,633021,241521,24150,00000,00%22:47:33
USD/NIO27,007026,757026,6155-0,0055-0,02%22:47:50
NIO/USD0,0380,0380,0370,0000,00%22:47:21
USD/PAB1,01921,00490,9996-0,0002-0,02%22:47:48
USD/SVC8,96398,77608,7012+0,0749+0,86%22:47:43