Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/AUD0,69810,69800,69800,00000,00%26/02
AUD/CAD0,97840,97900,9728+0,0011+0,12%27/02
CAD/NZD1,05761,06261,0556-0,0038-0,36%27/02
NZD/CAD0,94720,94750,9410+0,0035+0,37%27/02
BTC/CAD311,57303,06303,060,000,00%26/02
CAD/JPY95,6795,8595,30+0,16+0,17%27/02
JPY/CAD0,01050,01050,01040,00000,00%27/02
CAD/THB25,91625,96625,815+0,010+0,04%27/02
CAD/SGD1,09111,09271,0842+0,0041+0,38%27/02
SGD/CAD0,91780,92230,9155-0,0042-0,46%27/02
CAD/HKD6,20696,23056,1876+0,0080+0,13%27/02
HKD/CAD0,16120,16160,1606-0,0002-0,12%27/02
CAD/KRW881,73883,52878,42-0,57-0,06%27/02
KRW/CAD0,00110,00110,00110,00000,00%27/02
CAD/INR49,36849,65849,092-0,014-0,03%27/02
CAD/TWD25,924025,384525,1625+0,0480+0,19%27/02
TWD/CAD0,03970,03990,03960,00000,00%27/02
CAD/CNY5,01995,03624,9967+0,0129+0,26%27/02
CNY/CAD0,19950,20000,1986-0,0005-0,25%27/02
CAD/IDR10.388,0010.421,5010.343,00+22,50+0,22%27/02
IDR/CAD0,96420,96670,9595-0,0020-0,21%27/02
CAD/MYR2,95262,90882,8876-0,0068-0,23%27/02
CAD/PHP35,2935,6935,18+0,06+0,16%27/02
CAD/PKR81,58381,72281,375+0,088+0,11%27/02
CAD/LKR108,96108,03106,23+0,12+0,11%27/02
CAD/NPR80,2880,3178,89-0,00-0,00%27/02
CAD/GBP0,51830,52110,5169-0,0003-0,06%27/02
GBP/CAD1,93071,93481,9190+0,0016+0,08%27/02
CAD/CHF0,76320,76410,7580+0,0009+0,12%27/02
CHF/CAD1,31061,31911,3094-0,0035-0,27%27/02
CAD/DKK5,33715,34965,3173+0,0052+0,10%27/02
DKK/CAD0,18760,18800,1869-0,0002-0,11%27/02
CAD/NOK6,13926,15256,1003+0,0099+0,16%27/02
NOK/CAD0,16270,16390,1625-0,0009-0,55%27/02
CAD/PLN2,97032,97582,9551-0,0009-0,03%27/02
PLN/CAD0,33750,33830,3360-0,0003-0,09%27/02
CAD/TRY2,00932,02541,9988+0,0054+0,27%27/02
TRY/CAD0,49840,50030,4938-0,0014-0,28%27/02
CAD/HUF216,42217,31215,88-0,03-0,01%27/02
CAD/CZK19,6919,7019,590,000,00%27/02
CAD/EUR0,71470,71680,7126+0,0007+0,10%27/02
EUR/CAD1,40181,40371,3953-0,0006-0,04%27/02
CAD/SEK6,70906,72976,6557-0,0426-0,64%27/02
SEK/CAD0,14990,15020,1486+0,0010+0,67%27/02
CAD/ISK106,59106,77105,16+1,12+1,06%27/02
CAD/RON3,17053,18023,1560+0,0071+0,22%27/02
CAD/RUB49,0249,7348,80+0,09+0,18%27/02
RUB/CAD0,02040,02050,0201-0,0001-0,49%27/02
CAD/UAH22,003821,872519,5383+2,2458+11,49%27/02
CAD/BYR12.109,012.111,412.040,6+15,5+0,13%27/02
CAD/LTL2,34642,35602,3412+0,0024+0,10%27/02
CAD/USD0,80030,80320,7980+0,0009+0,11%27/02
USD/CAD1,25151,25301,2450-0,0002-0,02%27/02
CAD/MXN11,959112,056311,9202-0,0275-0,23%27/02
MXN/CAD0,08360,08390,0829+0,0001+0,12%27/02
CAD/ZAR9,35399,37459,2061+0,1088+1,18%27/02
ZAR/CAD0,10720,10860,1067-0,0013-1,20%27/02
CAD/EGP6,11936,12856,0875+0,0033+0,05%27/02
CAD/MAD7,71087,73187,6646-0,0024-0,03%27/02
CAD/KES74,5273,4672,94-0,02-0,03%27/02
CAD/NAD9,35059,36759,1998+0,1375+1,49%27/02
CAD/XAF467,33469,27461,70+5,38+1,16%27/02
CAD/XOF467,33469,25461,72+5,35+1,16%27/02
CAD/AED2,93942,94952,9312+0,0032+0,11%27/02
AED/CAD0,34040,34110,3390-0,0004-0,12%27/02
CAD/ILS3,19273,20333,1615+0,0235+0,74%27/02
ILS/CAD0,31390,31630,3122-0,0024-0,76%27/02
CAD/JOD0,56890,56930,5657+0,0005+0,09%27/02
CAD/KWD0,23720,23770,23630,00000,00%27/02
CAD/SAR3,00343,01192,9933+0,0030+0,10%27/02
SAR/CAD0,33330,33410,3320-0,0004-0,12%27/02
CAD/BHD0,30160,30280,3009+0,0004+0,13%27/02
CAD/OMR0,30920,30930,3073+0,0005+0,16%27/02
CAD/QAR2,91552,92462,9061+0,0031+0,11%27/02
CAD/LBP1.211,011.219,021.205,88+1,26+0,10%27/02
CAD/ARS6,97647,00416,9578-0,0006-0,01%27/02
ARS/CAD0,14340,14370,14280,00000,00%27/02
CAD/BRL2,27522,33922,2706-0,0505-2,17%27/02
BRL/CAD0,44060,44050,4275+0,0096+2,23%27/02
CAD/CLP494,08498,20492,90-0,93-0,19%27/02
CAD/VEF3,44503,45113,4296+0,0036+0,10%27/02
VEF/CAD0,29100,29160,2898-0,0003-0,10%27/02
CAD/BBD1,64141,63061,6022+0,0006+0,04%27/02
CAD/JMD93,5293,6992,030,000,00%27/02
CAD/XCD2,17322,17042,1569+0,0023+0,11%27/02
CAD/PAB0,81730,81190,7977+0,0002+0,03%27/02

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/AUD0,08560,08580,0850+0,0001+0,12%27/02
AUD/MXN11,688211,770011,6547-0,0175-0,15%27/02
MXN/NZD0,08850,08870,0879-0,0001-0,11%27/02
NZD/MXN11,315411,375011,2766+0,0134+0,12%27/02
MXN/JPY8,00728,02907,9370+0,0350+0,44%27/02
JPY/MXN0,12510,12600,1246-0,0006-0,48%27/02
MXN/THB2,16742,17132,1490+0,0058+0,27%27/02
THB/MXN0,46200,46530,4606-0,0012-0,26%27/02
MXN/SGD0,09120,09130,0904+0,0006+0,66%27/02
SGD/MXN10,977011,057010,9470-0,0715-0,65%27/02
MXN/HKD0,51900,52020,5158+0,0017+0,33%27/02
HKD/MXN1,92851,93881,9223-0,0062-0,32%27/02
MXN/KRW73,5073,8573,04-0,08-0,10%27/02
MXN/INR4,12464,13394,0910+0,0082+0,20%27/02
INR/MXN0,24260,24440,2419-0,0005-0,21%27/02
MXN/TWD2,10772,10972,0858+0,0072+0,34%27/02
TWD/MXN0,47470,47940,4741-0,0016-0,34%27/02
MXN/CNY0,42010,42050,4168+0,0021+0,50%27/02
CNY/MXN2,38552,39902,3785-0,0114-0,48%27/02
MXN/IDR869,62872,20857,50+11,07+1,29%27/02
MXN/MYR0,24190,24220,2399+0,0011+0,46%27/02
MXN/PHP2,95182,97482,9305+0,0118+0,40%27/02
PHP/MXN0,33910,34120,3362-0,0013-0,38%27/02
MXN/PKR6,82426,89056,7697+0,0169+0,25%27/02
MXN/LKR9,11378,99938,8511+0,0315+0,36%27/02
MXN/NPR6,71456,69076,5729+0,0158+0,24%27/02
MXN/GBP0,04330,04340,04310,00000,00%27/02
GBP/MXN23,117223,215923,0287-0,0356-0,15%27/02
MXN/CHF0,06380,06400,0630+0,0003+0,47%27/02
CHF/MXN15,675015,866015,6370-0,0715-0,45%27/02
MXN/DKK0,44610,44710,4420+0,0016+0,36%27/02
DKK/MXN2,24382,26232,2369-0,0078-0,35%27/02
MXN/NOK0,51460,51410,5082+0,0038+0,74%27/02
NOK/MXN1,94621,96781,9452-0,0145-0,74%27/02
MXN/PLN0,24820,24860,2460+0,0008+0,32%27/02
PLN/MXN4,03564,06544,0221-0,0125-0,31%27/02
MXN/TRY0,16810,16830,1668+0,0009+0,54%27/02
TRY/MXN5,96245,99685,9415-0,0296-0,49%27/02
MXN/HUF18,1118,1517,95+0,04+0,24%27/02
MXN/CZK1,64681,64941,6255+0,0039+0,24%27/02
MXN/EUR0,05980,05990,0592+0,0003+0,50%27/02
EUR/MXN16,745216,885016,6904-0,0542-0,32%27/02
MXN/SEK0,55870,56120,5544-0,0023-0,41%27/02
SEK/MXN1,79271,80401,7817+0,0077+0,43%27/02
MXN/ISK8,91568,91728,7625+0,1147+1,31%27/02
MXN/RON0,26520,26580,2628+0,0012+0,45%27/02
MXN/RUB4,10054,15214,0552+0,0172+0,42%27/02
RUB/MXN0,24420,24650,2408-0,0010-0,41%27/02
MXN/USD0,06700,06710,0665+0,0002+0,30%27/02
USD/MXN14,955515,039914,9067-0,0498-0,33%27/02
MXN/CAD0,08360,08390,0829+0,0001+0,12%27/02
CAD/MXN11,959112,056311,9202-0,0275-0,23%27/02
MXN/ZAR0,78070,78300,7673+0,0109+1,42%27/02
ZAR/MXN1,28241,30341,2774-0,0181-1,39%27/02
MXN/EGP0,51180,51210,5074+0,0015+0,29%27/02
MXN/MAD0,64500,64650,6390+0,0014+0,22%27/02
MXN/KES6,23356,13236,0778+0,0131+0,21%27/02
MXN/NAD0,78210,78350,7679+0,0133+1,73%27/02
MXN/XAF39,0939,1938,54+0,54+1,41%27/02
MXN/XOF39,0939,1938,54+0,54+1,40%27/02
MXN/AED0,24570,24640,2442+0,0008+0,33%27/02
AED/MXN4,07134,09444,0593-0,0134-0,33%27/02
MXN/ILS0,26700,26710,2635+0,0026+0,99%27/02
ILS/MXN3,75393,79473,7434-0,0373-0,98%27/02
MXN/SAR0,25120,25150,2494+0,0008+0,32%27/02
SAR/MXN3,98724,00983,9755-0,0133-0,33%27/02
MXN/QAR0,24390,24420,2421+0,0008+0,33%27/02
MXN/LBP101,29101,55100,27+0,35+0,35%27/02
MXN/ARS0,58360,58480,5802+0,0015+0,26%27/02
ARS/MXN1,71461,72331,7097-0,0046-0,27%27/02
MXN/BRL0,19020,19430,1898-0,0040-2,06%27/02
BRL/MXN5,26645,25985,1471+0,1051+2,04%27/02
MXN/CLP41,3341,4041,19+0,02+0,05%27/02
CLP/MXN0,02420,02430,02420,00000,00%27/02
MXN/PEN0,20710,20940,2056+0,0009+0,44%27/02
PEN/MXN4,83154,86254,7765-0,0199-0,41%27/02
MXN/COP167,06168,01165,65+0,78+0,47%27/02
COP/MXN0,00610,00610,00600,00000,00%27/02
MXN/BOB0,47410,46740,4593+0,0012+0,26%27/02
BOB/MXN2,16482,17682,1397-0,0058-0,27%27/02
MXN/PYG324,51320,02314,87+1,16+0,37%27/02
PYG/MXN0,00320,00320,00310,00000,00%27/02
MXN/UYU1,68401,66891,6384+0,0023+0,14%27/02
UYU/MXN0,60700,61030,5992-0,0008-0,13%27/02
MXN/VEF0,28820,28820,2858+0,0010+0,35%27/02
VEF/MXN3,47983,49953,4697-0,0115-0,33%27/02
MXN/BBD0,13730,13580,1335+0,0004+0,30%27/02
MXN/JMD7,82247,80517,6681+0,0189+0,25%27/02
MXN/XCD0,18180,18130,1797+0,0006+0,33%27/02
MXN/PAB0,06840,06760,0665+0,0002+0,30%27/02

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AUD1,28041,28561,2766-0,0022-0,17%27/02
AUD/USD0,78100,78340,7778+0,0005+0,06%27/02
USD/NZD1,32241,32911,3210-0,0057-0,43%27/02
NZD/USD0,75690,75710,7522+0,0036+0,48%27/02
USD/FJD2,04212,04672,0203-0,0058-0,28%27/02
FJD/USD0,49470,49500,4886+0,0014+0,29%27/02
USD/PGK2,71372,71702,6425-0,0422-1,57%27/02
USD/XPF107,500107,050106,2200,0000,00%27/02
USD/VUV117,000115,000115,0000,0000,00%26/02
BTC/USD254,42256,61251,70+17,66+7,46%2:53:01
LTC/USD1,841,861,83+0,04+2,11%2:53:01
USD/JPY119,60119,80119,12+0,16+0,13%27/02
JPY/USD0,00840,00840,00830,00000,00%27/02
USD/THB32,44132,42532,275-0,030-0,09%27/02
USD/SGD1,36391,36341,3562+0,0039+0,29%27/02
SGD/USD0,73410,73730,7336-0,0027-0,37%27/02
USD/HKD7,75697,75607,7534+0,0007+0,01%27/02
HKD/USD0,12900,12900,1289-0,0001-0,08%27/02
USD/KRW1.098,601.103,351.097,46-4,95-0,45%27/02
KRW/USD0,00090,00090,00090,00000,00%27/02
USD/INR61,65061,92161,290-0,091-0,15%27/02
INR/USD0,01620,01630,01620,00000,00%27/02
USD/TWD31,50431,51031,3100,0000,00%27/02
TWD/USD0,03170,03190,03170,00000,00%27/02
USD/BND1,38181,36721,3509+0,0087+0,64%27/02
USD/CNY6,27866,26866,2595+0,0091+0,15%27/02
CNY/USD0,15980,15980,1595-0,0003-0,19%27/02
USD/IDR13.003,013.010,012.857,5+121,0+0,94%27/02
USD/BDT79,48278,87177,879-0,050-0,06%27/02
USD/KZT187,770187,525185,095-0,210-0,11%27/02
USD/MYR3,61503,62103,5964+0,0050+0,14%27/02
USD/PHP44,12044,60043,990+0,025+0,06%27/02
USD/PKR102,000103,135101,805-0,100-0,10%27/02
USD/VND21.696,021.629,021.340,0-30,5-0,14%27/02
USD/KHR4.079,004.092,804.047,00+3,00+0,07%27/02
USD/LAK8.137,008.207,508.107,15+1,00+0,01%27/02
USD/LKR136,220134,700133,095+0,010+0,01%27/02
USD/MMK1.055,70001.049,30001.036,1000-0,7000-0,07%27/02
USD/MOP8,16298,08597,9848-0,0050-0,06%27/02
USD/NPR100,360100,14598,846-0,107-0,11%27/02
USD/UZS1.159,201.133,851.133,850,000,00%26/02
USD/MVR15,590015,275015,26500,00000,00%27/02
USD/GBP0,64810,65000,6469-0,0011-0,17%27/02
GBP/USD1,54381,54591,5385+0,0033+0,21%27/02
USD/CHF0,95430,95460,9450+0,0014+0,14%27/02
CHF/USD1,04931,05831,0475-0,0014-0,13%27/02
USD/DKK6,66876,67886,6376+0,0019+0,03%27/02
DKK/USD0,15010,15060,14970,00000,00%27/02
USD/NOK7,69437,68597,6163+0,0326+0,43%27/02
NOK/USD0,13030,13130,1302-0,0005-0,38%27/02
USD/PLN3,71103,71483,6921-0,0002-0,01%27/02
PLN/USD0,27030,27080,2692+0,0001+0,04%27/02
USD/TRY2,51202,52742,4956+0,0041+0,16%27/02
TRY/USD0,39920,40060,3958-0,0007-0,18%27/02
USD/HUF270,60271,29269,45-0,24-0,09%27/02
USD/CZK24,618024,612024,4030-0,0205-0,08%27/02
USD/EUR0,89330,89470,8893+0,0002+0,02%27/02
EUR/USD1,11961,12451,1177-0,0003-0,03%27/02
USD/SEK8,34708,40848,3056-0,0658-0,78%27/02
SEK/USD0,11990,12040,1189+0,0009+0,76%27/02
USD/ALL127,180125,260123,775+1,180+0,95%27/02
USD/ISK133,260132,940131,680+1,260+0,96%27/02
USD/RON3,96383,97363,9460+0,0048+0,12%27/02
USD/RUB61,29062,10360,900+0,045+0,07%27/02
RUB/USD0,01630,01640,01610,00000,00%27/02
USD/UAH27,507027,240024,4600+2,7800+11,37%27/02
USD/BGN1,74781,74991,7395+0,0010+0,06%27/02
USD/BYR15.137,115.119,415.030,7+1,3+0,01%27/02
USD/HRK6,85166,88036,8308-0,0220-0,32%27/02
USD/MKD55,30555,04054,702+0,065+0,12%27/02
USD/RSD107,520107,645106,750-0,065-0,06%27/02
USD/AMD478,76479,11478,76-0,35-0,07%27/02
USD/MDL18,711018,443518,1825+0,2610+1,44%27/02
USD/LTL2,93352,93352,9335+0,0000+0,00%26/02
USD/GEL1,76601,76551,76550,00000,00%27/02
USD/ZAR11,668311,693711,4987+0,1217+1,05%27/02
ZAR/USD0,08580,08700,0855-0,0009-1,04%27/02
USD/BWP9,75929,65489,5408+0,0759+0,80%27/02
USD/DJF177,72177,72177,720,000,00%27/02
USD/EGP7,65047,63967,6200-0,0038-0,05%27/02
EGP/USD0,1310,1320,131-0,000-0,08%27/02
USD/ETB20,566020,599020,3435-0,0100-0,05%27/02
USD/GHS3,53003,51503,4987-0,0050-0,14%27/02
GHS/USD0,28760,28850,2851-0,0027-0,94%27/02
USD/GMD43,600043,105043,0500+0,0500+0,12%27/02
USD/MAD9,64009,65329,5961-0,0130-0,13%27/02
USD/MUR34,98533,70833,250+0,301+0,90%27/02
USD/MWK463,000460,500439,845-9,000-1,95%27/02
USD/NGN203,000204,485201,500-1,000-0,49%27/02
USD/SCR14,954014,083013,9250+0,0615+0,44%27/02
USD/SZL11,690011,680011,5200+0,1600+1,39%27/02
USD/TND1,94701,95441,9398-0,0091-0,47%27/02
USD/BIF1.595,001.578,651.555,00-5,00-0,32%27/02
USD/DZD95,51295,11794,500+0,357+0,38%27/02
USD/GNF7.280,007.294,057.080,00-5,00-0,07%27/02
USD/KES93,17191,65091,339-0,121-0,13%27/02
USD/LYD1,38001,37601,3550-0,0050-0,37%27/02
USD/MGA2.881,702.907,902.837,20-36,20-1,26%27/02
USD/MRO177,000177,000177,0000,0000,00%26/02
USD/NAD11,690011,680011,5200+0,1600+1,39%27/02
USD/RWF703,000699,030686,500-3,500-0,51%27/02
USD/SDG6,01716,04885,9726-0,0045-0,08%27/02
USD/SOS721,00700,00697,50-1,00-0,14%27/02
USD/STD22.525,021.867,521.752,5+115,0+0,53%27/02
USD/TZS1.876,901.842,401.820,55+11,80+0,65%27/02
USD/UGX2.932,102.929,802.892,00-2,85-0,10%27/02
USD/XAF584,260585,130578,140+6,120+1,06%27/02
USD/XOF584,250585,110578,160+6,090+1,05%27/02
USD/ZMK5.233,205.156,105.156,100,000,00%26/02
USD/KMF254,000254,000254,0000,0000,00%26/02
USD/LSL11,680011,680011,5200+0,1500+1,30%27/02
USD/CVE98,65098,50097,070+0,980+1,01%27/02
USD/MZN34,4533,8732,46-0,22-0,65%27/02
USD/MXN14,955515,039914,9067-0,0498-0,33%27/02
MXN/USD0,06700,06710,0665+0,0002+0,30%27/02
USD/CAD1,25151,25301,2450-0,0002-0,02%27/02
CAD/USD0,80030,80320,7980+0,0009+0,11%27/02
USD/AED3,67403,67313,67300,00000,00%27/02
AED/USD0,27230,27230,27220,00000,00%27/02
USD/ILS3,99113,99683,9508+0,0256+0,65%27/02
ILS/USD0,25150,25310,2502-0,0017-0,67%27/02
USD/JOD0,71130,70920,7088-0,0004-0,06%27/02
USD/KWD0,29660,29660,2956-0,0004-0,14%27/02
USD/SAR3,75483,75113,74940,00000,00%27/02
SAR/USD0,26700,26670,26660,00000,00%27/02
USD/BHD0,37960,37710,37690,00000,00%27/02
USD/IQD1.214,001.190,001.165,60-0,50-0,04%27/02
USD/IRR12.340,0012.292,5012.292,500,000,00%26/02
USD/OMR0,38660,38530,3848+0,0003+0,08%27/02
USD/QAR3,64503,64263,64030,00000,00%27/02
USD/LBP1.514,001.520,001.507,950,000,00%27/02
USD/SYP63,64362,56462,5640,0000,00%26/02
USD/YER215,290215,090215,070-0,010-0,00%27/02
USD/ARS8,72288,73098,7174-0,0074-0,08%27/02
ARS/USD0,11470,11470,1145+0,0001+0,09%27/02
USD/BRL2,84262,92032,8386-0,0695-2,39%27/02
BRL/USD0,35250,35200,3424+0,0078+2,27%27/02
USD/CLP617,70621,60616,65-1,80-0,29%27/02
CLP/USD0,00160,00160,00160,00000,00%27/02
USD/PEN3,09603,13373,0924+0,0025+0,08%27/02
PEN/USD0,32320,32350,3193-0,0003-0,09%27/02
USD/COP2.497,002.514,802.491,10+3,50+0,14%27/02
COP/USD0,00040,00040,00040,00000,00%27/02
USD/BOB7,08586,99546,9077-0,0044-0,06%27/02
BOB/USD0,14860,14490,1430+0,0001+0,07%27/02
USD/PYG4.850,404.790,104.732,85+1,75+0,04%27/02
PYG/USD0,00020,00020,00020,00000,00%27/02
USD/UYU25,171024,981024,6365-0,0470-0,19%27/02
UYU/USD0,04150,04060,0400+0,0001+0,25%27/02
USD/VEF4,30704,29724,29720,00000,00%26/02
VEF/USD0,23320,23270,23270,00000,00%27/02
USD/BBD2,05212,03322,0076-0,0013-0,06%27/02
USD/BSD1,00581,01250,9996-0,0007-0,07%27/02
USD/DOP44,85045,34444,7850,0000,00%27/02
USD/HTG47,12246,82146,232-0,032-0,07%27/02
USD/JMD116,920116,825115,315-0,115-0,10%27/02
USD/TTD6,49306,43526,3583+0,0011+0,02%27/02
USD/ANG1,80001,77501,77500,00000,00%26/02
USD/CUP1,02601,01240,9993-0,0011-0,11%27/02
USD/XCD2,71692,70262,70260,00000,00%27/02
KYD/USD1,21271,20081,1865-0,0132-1,10%27/02
USD/CRC549,35543,85536,88-0,49-0,09%27/02
USD/GTQ7,80757,72987,6293-0,0084-0,11%27/02
USD/HNL21,437021,260020,9915-0,0150-0,07%27/02
USD/NIO27,060026,954026,6145-0,0185-0,07%27/02
NIO/USD0,0380,0380,0370,0000,00%27/02
USD/BZD2,03872,01971,9942-0,0015-0,08%27/02
USD/PAB1,02181,01240,9996-0,0008-0,08%27/02
USD/SVC9,05888,85228,7475+0,0976+1,12%27/02