9
 
Suositut haut

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
CAD/AUD 1,0487 1,0512 1,0469 -0,0017 -0,16% 9:47:43
AUD/CAD 0,9538 0,9552 0,9510 +0,0013 +0,14% 9:47:49
CAD/NZD 1,1380 1,1422 1,1344 +0,0012 +0,11% 9:47:42
NZD/CAD 0,8788 0,8818 0,8754 -0,0014 -0,16% 9:47:49
BTC/CAD 579,01 584,61 546,37 +17,36 +3,14% 9:47:52
CAD/JPY 83,63 84,44 83,61 -0,19 -0,23% 9:47:54
JPY/CAD 0,0120 0,0120 0,0118 0,0000 0,00% 9:47:43
CAD/THB 27,597 27,654 27,478 +0,044 +0,16% 9:47:36
CAD/SGD 1,0643 1,0665 1,0624 +0,0017 +0,16% 9:47:28
SGD/CAD 0,9395 0,9413 0,9378 -0,0016 -0,17% 9:47:39
CAD/HKD 6,0793 6,1130 6,0778 -0,0228 -0,37% 9:47:31
HKD/CAD 0,1645 0,1645 0,1636 +0,0006 +0,37% 9:47:07
CAD/KRW 910,40 909,42 904,52 +3,73 +0,41% 9:47:28
KRW/CAD 0,0011 0,0011 0,0011 0,0000 0,00% 9:47:23
CAD/INR 52,269 52,466 52,186 -0,095 -0,18% 9:47:46
CAD/TWD 26,2600 25,6720 25,5435 -0,0965 -0,38% 9:47:37
TWD/CAD 0,0394 0,0395 0,0392 -0,0001 -0,25% 9:47:19
CAD/CNY 5,0972 5,1193 5,0904 -0,0160 -0,31% 9:47:31
CNY/CAD 0,1964 0,1964 0,1955 +0,0004 +0,20% 9:47:05
CAD/IDR 10.581,00 10.466,50 10.424,00 -20,00 -0,19% 9:47:41
IDR/CAD 0,9595 0,9594 0,9555 +0,0021 +0,22% 9:47:32
CAD/MYR 3,1464 3,1517 3,1244 +0,0082 +0,26% 9:47:33
CAD/PHP 37,03 37,11 36,82 +0,18 +0,49% 9:47:05
CAD/PKR 82,443 83,487 82,325 -1,162 -1,39% 9:47:28
CAD/LKR 117,25 115,48 114,44 +0,41 +0,36% 9:47:04
CAD/NPR 85,05 84,33 83,57 +0,31 +0,37% 9:47:05
CAD/GBP 0,5413 0,5424 0,5400 +0,0005 +0,09% 9:47:39
GBP/CAD 1,8492 1,8519 1,8437 -0,0004 -0,02% 9:47:54
CAD/CHF 0,7489 0,7525 0,7487 -0,0012 -0,16% 9:47:46
CHF/CAD 1,3356 1,3356 1,3288 +0,0031 +0,23% 9:47:46
CAD/DKK 5,0761 5,0969 5,0755 -0,0118 -0,23% 9:47:28
DKK/CAD 0,1970 0,1970 0,1962 +0,0004 +0,20% 9:47:06
CAD/NOK 6,3928 6,3951 6,3712 +0,0070 +0,11% 9:47:39
NOK/CAD 0,1565 0,1570 0,1564 -0,0002 -0,13% 9:47:11
CAD/PLN 3,0022 3,0141 3,0013 -0,0020 -0,07% 9:47:45
PLN/CAD 0,3330 0,3331 0,3318 +0,0004 +0,12% 9:47:13
CAD/TRY 2,2433 2,2519 2,2376 +0,0037 +0,17% 9:47:05
TRY/CAD 0,4459 0,4470 0,4440 -0,0008 -0,18% 9:47:18
CAD/HUF 213,58 214,14 213,26 +0,08 +0,04% 9:47:04
CAD/CZK 18,45 18,52 18,44 -0,04 -0,22% 9:47:04
CAD/EUR 0,6822 0,6849 0,6821 -0,0015 -0,22% 9:47:34
EUR/CAD 1,4668 1,4667 1,4599 +0,0037 +0,25% 9:47:53
CAD/SEK 6,3200 6,3432 6,3157 -0,0153 -0,24% 9:47:28
SEK/CAD 0,1583 0,1583 0,1577 +0,0004 +0,25% 9:47:16
CAD/ISK 95,28 95,47 94,95 -0,12 -0,13% 9:47:04
CAD/RON 3,0672 3,0772 3,0645 -0,0067 -0,22% 9:47:05
CAD/RUB 52,04 52,18 50,72 +1,22 +2,41% 9:47:05
RUB/CAD 0,0192 0,0197 0,0192 -0,0005 -2,54% 9:47:23
CAD/UAH 20,0251 19,9283 19,7485 +0,0721 +0,37% 9:47:23
CAD/BYR 15.220,7 15.269,4 15.128,6 +46,9 +0,31% 9:47:23
CAD/LTL 2,2981 2,3104 2,2977 -0,0076 -0,33% 9:47:04
CAD/USD 0,7835 0,7876 0,7832 -0,0026 -0,33% 9:47:40
USD/CAD 1,2769 1,2769 1,2697 +0,0043 +0,34% 9:47:46
CAD/MXN 13,9215 13,9666 13,8329 +0,0861 +0,62% 9:47:28
MXN/CAD 0,0718 0,0723 0,0716 -0,0005 -0,69% 9:47:11
CAD/ZAR 11,6280 11,6725 11,4915 +0,1165 +1,01% 9:47:43
ZAR/CAD 0,0860 0,0870 0,0856 -0,0009 -1,04% 9:47:20
CAD/EGP 6,9744 6,9930 6,8865 -0,0263 -0,38% 9:47:04
CAD/MAD 7,5286 7,5411 7,4970 -0,0119 -0,16% 9:47:04
CAD/KES 80,25 79,41 78,86 -0,26 -0,33% 9:47:04
CAD/NAD 11,5566 11,4610 11,3568 +0,0413 +0,36% 9:47:04
CAD/XAF 446,90 449,26 445,21 +1,62 +0,36% 9:47:05
CAD/XOF 446,90 449,26 445,21 +1,62 +0,36% 9:47:05
CAD/AED 2,8777 2,8930 2,8771 -0,0092 -0,32% 9:47:37
AED/CAD 0,3476 0,3476 0,3457 +0,0012 +0,35% 9:47:01
CAD/ILS 2,9593 2,9775 2,9568 -0,0128 -0,43% 9:47:01
ILS/CAD 0,3381 0,3382 0,3358 +0,0014 +0,42% 9:47:08
CAD/JOD 0,5583 0,5591 0,5557 -0,0005 -0,09% 9:47:04
CAD/KWD 0,2361 0,2369 0,2357 -0,0005 -0,21% 9:47:35
CAD/SAR 2,9406 2,9532 2,9367 -0,0104 -0,35% 9:47:05
SAR/CAD 0,3405 0,3405 0,3386 +0,0011 +0,32% 9:47:15
CAD/BHD 0,2974 0,2969 0,2953 -0,0010 -0,34% 9:47:04
CAD/OMR 0,3026 0,3032 0,3016 -0,0010 -0,33% 9:47:05
CAD/QAR 2,8542 2,8669 2,8510 -0,0099 -0,35% 9:47:05
CAD/LBP 1.217,16 1.196,27 1.185,27 +4,44 +0,37% 9:47:04
CAD/ARS 11,1230 11,1820 11,1200 -0,0380 -0,34% 9:47:40
ARS/CAD 0,0899 0,0899 0,0894 +0,0003 +0,33% 9:47:02
CAD/BRL 2,7928 2,8045 2,7901 -0,0066 -0,24% 9:47:30
BRL/CAD 0,3588 0,3584 0,3566 +0,0008 +0,22% 9:47:39
CAD/CLP 531,15 526,87 521,53 -3,82 -0,73% 9:47:04
CAD/VEF 7,8339 7,8634 7,8209 -0,0297 -0,38% 9:47:05
VEF/CAD 0,1279 0,1279 0,1272 +0,0005 +0,39% 9:47:20
CAD/BBD 1,6161 1,5905 1,5758 +0,0059 +0,37% 9:47:04
CAD/JMD 98,04 97,33 96,44 +0,36 +0,37% 9:47:04
CAD/XCD 2,1284 2,1283 2,1168 -0,0069 -0,32% 9:47:05
CAD/PAB 0,8060 0,7932 0,7859 +0,0029 +0,37% 9:47:05

Meksikon Peso

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
MXN/AUD 0,0754 0,0759 0,0751 -0,0006 -0,79% 9:47:11
AUD/MXN 13,2790 13,3171 13,1780 +0,0915 +0,69% 9:47:42
MXN/NZD 0,0818 0,0823 0,0816 -0,0004 -0,49% 9:47:11
NZD/MXN 12,2308 12,2506 12,1448 +0,0590 +0,48% 9:47:13
MXN/JPY 6,0092 6,0872 6,0060 -0,0465 -0,77% 9:47:31
JPY/MXN 0,1664 0,1664 0,1643 +0,0014 +0,85% 9:47:39
MXN/THB 1,9801 1,9956 1,9739 -0,0091 -0,46% 9:47:11
THB/MXN 0,5054 0,5066 0,5011 +0,0024 +0,48% 9:47:18
MXN/SGD 0,0766 0,0769 0,0762 -0,0003 -0,39% 9:47:11
SGD/MXN 13,0800 13,1320 13,0085 +0,0640 +0,49% 9:47:35
MXN/HKD 0,4368 0,4411 0,4362 -0,0043 -0,97% 9:47:46
HKD/MXN 2,2897 2,2923 2,2671 +0,0222 +0,98% 9:47:43
MXN/KRW 65,35 65,49 64,66 -0,13 -0,19% 9:47:11
MXN/INR 3,7500 3,7852 3,7427 -0,0323 -0,85% 9:47:11
INR/MXN 0,2667 0,2672 0,2642 +0,0018 +0,68% 9:47:09
MXN/TWD 1,8233 1,8383 1,8171 -0,0067 -0,37% 9:47:11
TWD/MXN 0,5487 0,5503 0,5440 +0,0020 +0,37% 9:47:20
MXN/CNY 0,3664 0,3689 0,3654 -0,0031 -0,84% 9:47:11
CNY/MXN 2,7345 2,7371 2,7111 +0,0202 +0,74% 9:47:05
MXN/IDR 749,40 754,42 745,09 -6,20 -0,82% 9:47:11
MXN/MYR 0,2261 0,2265 0,2243 -0,0008 -0,35% 9:47:11
MXN/PHP 2,6603 2,6750 2,6537 -0,0037 -0,14% 9:47:11
PHP/MXN 0,3761 0,3769 0,3738 +0,0005 +0,13% 9:47:13
MXN/PKR 6,0173 5,9958 5,9317 -0,0157 -0,26% 9:47:11
MXN/LKR 8,4231 8,3315 8,2418 -0,0225 -0,27% 9:47:11
MXN/NPR 6,1096 6,0842 6,0190 -0,0159 -0,26% 9:47:11
MXN/GBP 0,0389 0,0391 0,0388 -0,0002 -0,51% 9:47:11
GBP/MXN 25,7394 25,7736 25,5850 +0,1341 +0,52% 9:47:43
MXN/CHF 0,0538 0,0542 0,0537 -0,0004 -0,74% 9:47:11
CHF/MXN 18,5966 18,6310 18,4325 +0,1554 +0,84% 9:47:36
MXN/DKK 0,3648 0,3678 0,3641 -0,0030 -0,82% 9:47:43
DKK/MXN 2,7419 2,7468 2,7186 +0,0229 +0,84% 9:47:45
MXN/NOK 0,4592 0,4615 0,4573 -0,0024 -0,52% 9:47:11
NOK/MXN 2,1788 2,1868 2,1668 +0,0116 +0,54% 9:47:11
MXN/PLN 0,2158 0,2174 0,2152 -0,0017 -0,78% 9:47:11
PLN/MXN 4,6368 4,6465 4,5998 +0,0352 +0,77% 9:47:14
MXN/TRY 0,1611 0,1621 0,1609 -0,0008 -0,49% 9:47:11
TRY/MXN 6,2082 6,2145 6,1681 +0,0286 +0,46% 9:47:18
MXN/HUF 15,34 15,44 15,31 -0,10 -0,64% 9:47:11
MXN/CZK 1,3255 1,3361 1,3225 -0,0115 -0,86% 9:47:11
MXN/EUR 0,0490 0,0494 0,0489 -0,0004 -0,81% 9:47:11
EUR/MXN 20,4186 20,4429 20,2328 +0,1738 +0,86% 9:47:45
MXN/SEK 0,4541 0,4579 0,4528 -0,0039 -0,85% 9:47:11
SEK/MXN 2,2032 2,2082 2,1838 +0,0191 +0,87% 9:47:17
MXN/ISK 6,8451 6,8876 6,8138 -0,0520 -0,76% 9:47:11
MXN/RON 0,2204 0,2220 0,2197 -0,0018 -0,81% 9:47:11
MXN/RUB 3,7384 3,7561 3,6511 +0,0648 +1,76% 9:47:11
RUB/MXN 0,2675 0,2739 0,2662 -0,0047 -1,73% 9:47:15
MXN/USD 0,0563 0,0568 0,0562 -0,0005 -0,88% 9:47:11
USD/MXN 17,7758 17,7914 17,5980 +0,1380 +0,78% 9:47:53
MXN/CAD 0,0718 0,0723 0,0716 -0,0005 -0,69% 9:47:11
CAD/MXN 13,9215 13,9666 13,8329 +0,0861 +0,62% 9:47:28
MXN/ZAR 0,8354 0,8375 0,8290 +0,0038 +0,46% 9:47:35
ZAR/MXN 1,1976 1,2053 1,1947 -0,0042 -0,35% 9:47:21
MXN/EGP 0,5011 0,5049 0,4947 -0,0051 -1,01% 9:47:11
MXN/MAD 0,5408 0,5442 0,5380 -0,0046 -0,85% 9:47:11
MXN/KES 5,7646 5,7261 5,6593 -0,0536 -0,94% 9:47:11
MXN/NAD 0,8302 0,8269 0,8180 -0,0021 -0,26% 9:47:11
MXN/XAF 32,11 32,41 32,07 -0,08 -0,26% 9:47:11
MXN/XOF 32,11 32,41 32,07 -0,08 -0,26% 9:47:11
MXN/AED 0,2068 0,2087 0,2065 -0,0016 -0,77% 9:47:10
AED/MXN 4,8387 4,8436 4,7914 +0,0413 +0,86% 9:47:01
MXN/ILS 0,2126 0,2148 0,2118 -0,0023 -1,07% 9:47:11
ILS/MXN 4,7059 4,7213 4,6562 +0,0389 +0,83% 9:47:09
MXN/SAR 0,2112 0,2131 0,2108 -0,0020 -0,94% 9:47:11
SAR/MXN 4,7404 4,7435 4,6930 +0,0462 +0,98% 9:47:16
MXN/QAR 0,2050 0,2069 0,2047 -0,0021 -1,02% 9:47:11
MXN/LBP 87,44 86,30 85,38 -0,22 -0,25% 9:47:11
MXN/ARS 0,7992 0,8069 0,7980 -0,0079 -0,98% 9:47:11
ARS/MXN 1,2520 1,2530 1,2391 +0,0126 +1,02% 9:47:43
MXN/BRL 0,2005 0,2025 0,2001 -0,0019 -0,94% 9:47:11
BRL/MXN 4,9935 4,9939 4,9378 +0,0411 +0,83% 9:47:28
MXN/CLP 38,16 38,02 37,43 -0,51 -1,35% 9:47:11
CLP/MXN 0,0267 0,0267 0,0263 +0,0004 +1,52% 9:47:22
MXN/PEN 0,1912 0,1890 0,1870 -0,0005 -0,27% 9:47:22
PEN/MXN 5,3416 5,3470 5,2896 +0,0134 +0,25% 9:47:22
MXN/COP 163,01 165,60 160,37 -4,77 -2,89% 9:47:22
COP/MXN 0,0062 0,0062 0,0060 +0,0002 +3,33% 9:47:22
MXN/BOB 0,4017 0,3957 0,3915 -0,0010 -0,25% 9:47:22
BOB/MXN 2,5518 2,5544 2,5270 +0,0064 +0,25% 9:47:22
MXN/PYG 322,57 319,27 315,84 -0,80 -0,25% 9:47:22
PYG/MXN 0,0032 0,0032 0,0031 0,0000 0,00% 9:47:22
MXN/UYU 1,8160 1,8040 1,7846 -0,0047 -0,26% 9:47:22
UYU/MXN 0,5598 0,5604 0,5543 +0,0014 +0,25% 9:47:22
MXN/VEF 0,5628 0,5676 0,5613 -0,0057 -1,00% 9:47:11
VEF/MXN 1,7799 1,7817 1,7619 +0,0178 +1,01% 9:47:20
MXN/BBD 0,1161 0,1147 0,1135 -0,0003 -0,26% 9:47:11
MXN/JMD 7,0432 7,0220 6,9467 -0,0181 -0,26% 9:47:11
MXN/XCD 0,1529 0,1536 0,1519 -0,0015 -0,98% 9:47:11
MXN/PAB 0,0580 0,0572 0,0566 -0,0001 -0,18% 9:47:11

Yhdysvaltain Dollari

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
USD/AUD 1,3389 1,3395 1,3304 +0,0025 +0,19% 9:47:44
AUD/USD 0,7471 0,7518 0,7465 -0,0013 -0,17% 9:47:34
USD/NZD 1,4531 1,4542 1,4411 +0,0067 +0,46% 9:47:41
NZD/USD 0,6882 0,6941 0,6875 -0,0033 -0,48% 9:47:53
USD/FJD 2,0820 2,0856 2,0488 +0,0225 +1,10% 9:47:34
FJD/USD 0,4853 0,4881 0,4795 -0,0053 -1,09% 9:47:37
USD/PGK 3,2535 3,1843 3,1620 +0,0219 +0,69% 9:47:33
USD/XPF 103,720 104,250 103,000 +0,720 +0,70% 9:47:45
USD/VUV 117,000 115,000 115,000 0,000 0,00% 03/05
BTC/USD 446,52 452,00 445,61 -3,74 -0,83% 9:47:45
LTC/USD 3,74 3,78 3,62 -0,00 -0,09% 9:47:46
USD/JPY 106,77 107,45 106,53 +0,14 +0,13% 9:47:51
JPY/USD 0,0094 0,0094 0,0093 0,0000 0,00% 9:47:35
USD/THB 35,178 35,194 34,963 +0,201 +0,57% 9:47:37
USD/SGD 1,3599 1,3591 1,3507 +0,0064 +0,47% 9:47:53
SGD/USD 0,7361 0,7404 0,7359 -0,0035 -0,47% 9:47:39
USD/HKD 7,7618 7,7631 7,7596 -0,0017 -0,02% 9:47:49
HKD/USD 0,1289 0,1289 0,1288 +0,0001 +0,08% 9:47:08
USD/KRW 1.160,95 1.160,90 1.140,25 +20,30 +1,78% 9:47:33
KRW/USD 0,0009 0,0009 0,0009 +0,0000 +0,00% 9:47:23
USD/INR 66,740 66,700 66,500 +0,132 +0,20% 9:47:28
INR/USD 0,0150 0,0151 0,0150 -0,0001 -0,66% 9:47:23
USD/TWD 32,398 32,391 32,201 +0,190 +0,59% 9:47:37
TWD/USD 0,0310 0,0311 0,0309 -0,0002 -0,64% 9:47:20
USD/BND 1,3765 1,3549 1,3454 +0,0094 +0,70% 9:47:44
USD/CNY 6,5093 6,5011 6,4918 +0,0075 +0,12% 9:47:32
CNY/USD 0,1541 0,1540 0,1538 -0,0001 -0,06% 9:47:06
USD/IDR 13.316,0 13.312,5 13.200,0 +17,5 +0,13% 9:47:32
USD/BDT 80,522 78,957 78,412 +0,545 +0,70% 9:47:35
USD/KZT 334,030 331,450 329,160 +2,260 +0,69% 9:47:39
USD/MYR 4,0215 4,0155 3,9750 +0,0285 +0,71% 9:47:41
USD/PHP 47,270 47,280 46,870 +0,385 +0,82% 9:47:37
USD/PKR 106,920 105,525 104,750 +0,730 +0,70% 9:47:43
USD/VND 22.335,0 22.440,5 22.283,5 +16,5 +0,07% 9:47:30
USD/KHR 4.181,00 4.094,10 4.061,00 +28,25 +0,69% 9:47:34
USD/LAK 8.381,30 8.164,60 8.108,20 +55,70 +0,69% 9:47:41
USD/LKR 149,670 146,635 145,625 +1,000 +0,69% 9:47:30
USD/MMK 1.194,5000 1.175,3500 1.167,2000 +8,1500 +0,70% 9:47:31
USD/MOP 8,2225 8,0493 7,9937 +0,0549 +0,69% 9:47:43
USD/NPR 108,560 107,080 106,340 +0,740 +0,70% 9:47:37
USD/UZS 2.946,20 2.916,00 2.895,60 +20,15 +0,70% 9:47:39
USD/AZN 1,5094 1,5094 1,5066 +0,0028 +0,19% 9:47:37
USD/KGS 68,4200 68,4200 68,4200 0,0000 0,00% 9:47:29
USD/MVR 15,6600 15,3100 15,3000 +0,0100 +0,07% 9:47:45
USD/TJS 8,0344 7,9264 7,8716 +0,0541 +0,69% 9:47:45
USD/CNH 6,5135 6,5130 6,5008 +0,0083 +0,13% 9:47:32
USD/GBP 0,6908 0,6913 0,6863 +0,0027 +0,39% 9:47:37
GBP/USD 1,4481 1,4572 1,4466 -0,0055 -0,38% 9:47:53
USD/CHF 0,9560 0,9576 0,9537 +0,0016 +0,17% 9:47:51
CHF/USD 1,0459 1,0486 1,0442 -0,0018 -0,17% 9:47:31
USD/DKK 6,4795 6,4878 6,4643 +0,0058 +0,09% 9:47:54
DKK/USD 0,1544 0,1547 0,1541 -0,0002 -0,13% 9:47:07
USD/NOK 8,1620 8,1598 8,0948 +0,0366 +0,45% 9:47:54
NOK/USD 0,1226 0,1235 0,1226 -0,0005 -0,41% 9:47:12
USD/PLN 3,8335 3,8357 3,8186 +0,0101 +0,26% 9:47:53
PLN/USD 0,2610 0,2618 0,2607 -0,0005 -0,19% 9:47:15
USD/TRY 2,8632 2,8650 2,8445 +0,0141 +0,50% 9:47:51
TRY/USD 0,3494 0,3516 0,3491 -0,0017 -0,48% 9:47:19
USD/HUF 272,56 272,69 271,25 +0,90 +0,33% 9:47:54
USD/CZK 23,5485 23,5675 23,4862 +0,0194 +0,08% 9:47:54
USD/EUR 0,8709 0,8718 0,8684 +0,0009 +0,10% 9:47:45
EUR/USD 1,1488 1,1511 1,1470 -0,0011 -0,10% 9:47:51
USD/SEK 8,0678 8,0704 8,0337 +0,0052 +0,06% 9:47:51
SEK/USD 0,1241 0,1245 0,1239 -0,0001 -0,08% 9:47:17
USD/ALL 122,410 120,235 119,400 +0,835 +0,70% 9:47:30
USD/ISK 121,630 121,220 120,980 +0,240 +0,20% 9:47:31
USD/RON 3,9148 3,9170 3,8993 +0,0039 +0,10% 9:47:45
USD/RUB 66,4515 66,5650 65,6822 +0,7505 +1,14% 9:47:30
RUB/USD 0,0151 0,0155 0,0151 -0,0004 -2,58% 9:47:15
USD/UAH 25,5660 25,3050 25,1300 +0,1750 +0,70% 9:47:46
USD/BGN 1,7121 1,7045 1,6996 +0,0008 +0,05% 9:47:28
USD/BYR 19.431,0 19.387,5 19.254,0 +133,5 +0,69% 9:47:33
USD/HRK 6,5427 6,5474 6,5240 +0,0070 +0,11% 9:47:41
USD/MKD 54,015 53,715 53,520 +0,105 +0,20% 9:47:33
USD/RSD 107,400 106,955 106,485 +0,265 +0,25% 9:47:39
USD/AMD 478,49 478,49 478,49 0,00 0,00% 9:47:32
USD/MDL 20,1200 19,8610 19,7240 +0,1355 +0,69% 9:47:33
USD/LTL 2,9335 2,9335 2,9335 +0,0000 +0,00% 03/05
USD/GEL 1,7660 1,7655 1,7655 0,0000 0,00% 9:47:39
USD/ZAR 14,8455 14,8664 14,6170 +0,1928 +1,32% 9:47:53
ZAR/USD 0,0674 0,0684 0,0673 -0,0009 -1,32% 9:47:22
USD/BWP 10,8880 10,7490 10,6740 +0,0750 +0,70% 9:47:41
USD/DJF 177,72 177,72 177,72 0,00 0,00% 9:47:32
USD/EGP 8,9032 8,8886 8,7835 +0,0027 +0,03% 9:47:28
EGP/USD 0,113 0,114 0,113 0,000 0,00% 9:47:23
USD/ETB 21,9170 21,6995 21,5480 +0,1515 +0,70% 9:47:43
USD/GHS 3,8587 3,8372 3,7950 +0,0370 +0,97% 9:47:41
GHS/USD 0,2621 0,2624 0,2606 -0,0018 -0,69% 9:47:39
USD/GMD 43,5500 42,8000 42,5500 +0,2500 +0,59% 9:47:29
USD/MAD 9,6090 9,5910 9,5275 +0,0065 +0,07% 9:47:44
USD/MUR 36,488 35,354 34,980 -0,169 -0,48% 9:47:34
USD/MWK 695,900 692,430 687,585 +4,840 +0,70% 9:47:39
USD/NGN 203,090 200,480 199,090 +1,390 +0,70% 9:47:30
USD/SCR 13,8200 13,8935 12,9480 -0,9315 -6,71% 9:47:30
USD/SZL 14,7320 14,5590 14,4565 +0,1020 +0,71% 9:47:33
USD/TND 2,0020 2,0025 1,9905 -0,0015 -0,08% 9:47:35
USD/BIF 1.592,70 1.568,50 1.555,00 +10,95 +0,70% 9:47:41
USD/DZD 109,480 109,057 108,450 +0,180 +0,17% 9:47:33
USD/GNF 7.682,40 7.604,80 7.551,60 +52,50 +0,70% 9:47:30
USD/KES 102,430 100,991 100,481 -0,012 -0,01% 9:47:45
USD/LYD 1,3958 1,3698 1,3603 +0,0094 +0,69% 9:47:41
USD/MGA 3.206,50 3.163,00 3.140,90 +22,10 +0,70% 9:47:35
USD/MRO 351,520 350,000 343,075 +2,360 +0,69% 9:47:46
USD/NAD 14,7520 14,5540 14,4515 +0,1005 +0,70% 9:47:30
USD/RWF 764,890 751,845 746,585 +5,260 +0,70% 9:47:45
USD/SDG 6,1670 6,1236 6,0813 +0,0423 +0,70% 9:47:30
USD/SOS 647,00 612,00 607,00 +5,00 +0,82% 9:47:32
USD/STD 21.307,0 21.307,0 21.160,0 +147,0 +0,69% 9:47:37
USD/TZS 2.249,20 2.205,70 2.190,25 +15,45 +0,71% 9:47:43
USD/UGX 3.397,70 3.358,85 3.335,35 +23,20 +0,70% 9:47:29
USD/XAF 570,470 570,470 566,530 +3,940 +0,70% 9:47:32
USD/XOF 570,470 570,470 566,530 +3,940 +0,70% 9:47:41
USD/ZMK 5.233,20 5.156,10 5.156,10 0,00 0,00% 03/05
USD/KMF 428,800 430,225 428,350 -1,875 -0,44% 9:47:37
USD/LSL 14,7540 14,5540 14,4515 +0,1020 +0,71% 9:47:32
USD/CVE 95,887 95,895 95,233 +0,654 +0,69% 9:47:45
USD/MZN 53,81 53,71 49,25 +4,46 +9,06% 9:47:35
USD/MXN 17,7758 17,7914 17,5980 +0,1380 +0,78% 9:47:53
MXN/USD 0,0563 0,0568 0,0562 -0,0005 -0,88% 9:47:11
USD/CAD 1,2769 1,2769 1,2697 +0,0043 +0,34% 9:47:46
CAD/USD 0,7835 0,7876 0,7832 -0,0026 -0,33% 9:47:40
USD/AED 3,6741 3,6731 3,6729 +0,0002 +0,01% 9:47:33
AED/USD 0,2723 0,2723 0,2722 -0,0001 -0,04% 9:47:01
USD/ILS 3,7777 3,7867 3,7674 -0,0034 -0,09% 9:47:44
ILS/USD 0,2649 0,2654 0,2641 +0,0002 +0,08% 9:47:09
USD/JOD 0,7126 0,7101 0,7084 +0,0017 +0,24% 9:47:37
JOD/USD 1,4132 1,4117 1,4082 -0,0034 -0,24% 9:47:42
USD/KWD 0,3014 0,3011 0,3004 +0,0005 +0,17% 9:47:41
KWD/USD 3,3350 3,3289 3,3211 -0,0056 -0,17% 9:47:23
USD/SAR 3,7537 3,7525 3,7493 -0,0009 -0,02% 9:47:45
SAR/USD 0,2670 0,2667 0,2665 +0,0001 +0,04% 9:47:16
USD/BHD 0,3796 0,3771 0,3769 0,0000 0,00% 9:47:28
USD/IQD 1.200,90 1.175,00 1.166,75 +8,10 +0,69% 9:47:35
USD/IRR 12.340,00 12.292,50 12.292,50 0,00 0,00% 03/05
USD/OMR 0,3863 0,3853 0,3849 0,0000 0,00% 9:47:45
USD/QAR 3,6434 3,6428 3,6399 -0,0007 -0,02% 9:47:35
USD/LBP 1.553,70 1.518,90 1.508,25 +10,65 +0,71% 9:47:30
USD/SYP 63,643 62,564 62,564 0,000 0,00% 03/05
USD/YER 250,700 250,225 250,200 -0,025 -0,01% 9:47:33
USD/ARS 14,2080 14,2115 14,1935 +0,0060 +0,04% 9:47:41
ARS/USD 0,0704 0,0704 0,0704 0,0000 0,00% 9:47:02
USD/BRL 3,5631 3,5674 3,5564 +0,0011 +0,03% 9:47:36
BRL/USD 0,2813 0,2812 0,2806 -0,0001 -0,04% 9:47:42
USD/CLP 678,01 669,23 665,84 -2,67 -0,40% 9:47:30
CLP/USD 0,0015 0,0015 0,0015 0,0000 0,00% 9:47:23
USD/PEN 3,3968 3,3272 3,3039 +0,0233 +0,71% 9:47:35
PEN/USD 0,3070 0,3028 0,3007 -0,0021 -0,69% 9:47:23
USD/COP 2.896,60 2.914,50 2.853,10 -56,90 -1,96% 9:47:37
COP/USD 0,0004 0,0004 0,0003 +0,0001 +33,33% 9:47:23
USD/BOB 7,1385 6,9646 6,9158 +0,0488 +0,71% 9:47:34
BOB/USD 0,1473 0,1447 0,1437 -0,0010 -0,69% 9:47:23
USD/PYG 5.732,00 5.619,00 5.579,70 +39,25 +0,70% 9:47:46
PYG/USD 0,0002 0,0002 0,0002 0,0000 0,00% 9:47:23
USD/UYU 32,2700 31,7510 31,5290 +0,2195 +0,70% 9:47:36
UYU/USD 0,0320 0,0317 0,0315 -0,0002 -0,63% 9:47:23
USD/VEF 10,0000 9,9900 9,9850 -0,0050 -0,05% 9:47:45
VEF/USD 0,1003 0,1002 0,1001 +0,0001 +0,10% 9:47:20
USD/BBD 2,0629 2,0194 2,0053 +0,0141 +0,70% 9:47:32
USD/BSD 1,0133 1,0072 1,0001 +0,0071 +0,71% 9:47:39
USD/DOP 46,738 46,043 45,850 +0,183 +0,40% 9:47:35
USD/HTG 63,644 62,780 62,336 +0,439 +0,70% 9:47:44
USD/JMD 125,150 123,585 122,725 +0,860 +0,70% 9:47:43
USD/TTD 6,8199 6,6901 6,6433 +0,0462 +0,70% 9:47:44
USD/ANG 1,8000 1,7750 1,7750 0,0000 0,00% 03/05
USD/CUP 1,0331 1,0071 1,0001 +0,0069 +0,69% 9:47:44
USD/XCD 2,7169 2,7026 2,7026 0,0000 0,00% 9:47:37
KYD/USD 1,2167 1,2004 1,1919 -0,0084 -0,70% 9:47:39
USD/CRC 552,50 540,33 536,54 +3,78 +0,70% 9:47:41
USD/GTQ 7,9642 7,7909 7,7364 +0,0539 +0,70% 9:47:32
USD/HNL 23,1770 22,7420 22,5600 +0,1590 +0,70% 9:47:37
USD/NIO 29,3760 28,9440 28,7390 +0,2020 +0,70% 9:47:32
NIO/USD 0,0351 0,0348 0,0346 -0,0002 -0,57% 9:47:23
USD/BZD 2,0528 2,0093 1,9952 +0,0141 +0,71% 9:47:29
USD/PAB 1,0289 1,0072 1,0001 +0,0071 +0,71% 9:47:33
USD/SVC 9,0212 8,8125 8,7508 +0,0617 +0,71% 9:47:41