Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
9
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/AUD0,69810,69800,69800,00000,00%23/04
AUD/CAD0,95140,95400,9496-0,0015-0,15%8:56:57
CAD/NZD1,08071,08111,0772+0,0014+0,13%8:56:34
NZD/CAD0,92550,92850,9248+0,0005+0,05%8:56:57
BTC/CAD298,76288,63288,630,000,00%23/04
CAD/JPY97,9397,9497,52+0,22+0,22%8:56:57
JPY/CAD0,01020,01030,01020,00000,00%8:56:43
CAD/THB26,89526,86026,741+0,100+0,37%8:56:35
CAD/SGD1,09591,09691,0926+0,0015+0,14%8:56:41
SGD/CAD0,91360,91520,9116-0,0011-0,12%8:56:45
CAD/HKD6,36866,37846,3545+0,0063+0,10%8:56:32
HKD/CAD0,15710,15740,1568-0,0002-0,13%8:56:07
CAD/KRW883,07886,82880,57-1,52-0,17%8:56:38
KRW/CAD0,00110,00110,00110,00000,00%8:56:23
CAD/INR52,32552,48052,226-0,064-0,12%8:56:43
CAD/TWD25,956025,374025,2005-0,1735-0,68%8:56:30
TWD/CAD0,03980,03990,03920,00000,00%8:56:18
CAD/CNY5,11705,10945,0870+0,0278+0,55%8:56:40
CNY/CAD0,19570,19680,1957-0,0010-0,51%8:56:05
CAD/IDR10.768,0010.625,5010.553,50-16,00-0,15%8:56:50
IDR/CAD0,94380,94760,9411+0,0011+0,12%8:56:47
CAD/MYR3,00002,93942,9256+0,0139+0,48%8:56:49
CAD/PHP36,4136,4136,26+0,10+0,27%8:56:05
CAD/PKR83,75683,77683,621-0,102-0,12%8:56:36
CAD/LKR111,37109,19108,51-0,31-0,29%8:56:04
CAD/NPR83,3982,4581,94-0,24-0,29%8:56:04
CAD/GBP0,54270,54260,5404+0,0022+0,41%8:56:43
GBP/CAD1,84361,85061,8430-0,0065-0,35%8:56:59
CAD/CHF0,78560,78660,7827+0,0034+0,44%8:56:43
CHF/CAD1,27341,27741,2714-0,0043-0,34%8:56:31
CAD/DKK5,65915,65865,6324+0,0266+0,47%8:56:36
DKK/CAD0,17670,17750,1767-0,0008-0,45%8:56:05
CAD/NOK6,39286,41506,3745+0,0065+0,10%8:56:30
NOK/CAD0,15650,15690,1559-0,0002-0,13%8:56:10
CAD/PLN3,05093,06043,0450+0,0030+0,10%8:56:39
PLN/CAD0,32790,32850,3268-0,0002-0,06%8:56:12
CAD/TRY2,24292,24902,2291+0,0148+0,66%8:56:05
TRY/CAD0,44600,44870,4449-0,0029-0,65%8:56:18
CAD/HUF229,50230,07228,95+0,41+0,18%8:56:04
CAD/CZK20,8320,8220,72+0,07+0,35%8:56:04
CAD/EUR0,75850,75840,7549+0,0036+0,48%8:56:49
EUR/CAD1,31881,32481,3183-0,0056-0,42%8:56:57
CAD/SEK7,08327,11317,0709-0,0005-0,01%8:56:34
SEK/CAD0,14120,14140,1406+0,0001+0,07%8:56:16
CAD/ISK111,88111,81111,40+0,14+0,12%8:56:04
CAD/RON3,35573,35353,3301+0,0204+0,61%8:56:05
CAD/RUB42,3842,5541,33+0,48+1,14%8:56:05
RUB/CAD0,02370,02420,0235-0,0002-0,84%8:56:23
CAD/UAH18,865318,720518,6019-0,0558-0,30%8:56:23
CAD/BYR11.712,311.725,411.646,4-35,4-0,30%8:56:23
CAD/LTL2,41022,41442,4055+0,0029+0,12%8:56:04
CAD/USD0,82160,82300,8200+0,0010+0,12%8:56:47
USD/CAD1,21721,21951,2150-0,0007-0,06%8:56:56
CAD/MXN12,660112,661412,6095+0,0388+0,31%8:56:41
MXN/CAD0,07910,07930,0790-0,0003-0,38%8:56:10
CAD/ZAR9,97679,97669,9273+0,0308+0,31%8:56:41
ZAR/CAD0,10040,10080,1003-0,0002-0,20%8:56:20
CAD/EGP6,28846,28456,2580+0,0092+0,15%8:56:04
CAD/MAD8,16028,14648,1094+0,0238+0,29%8:56:04
CAD/KES78,8777,6477,28+0,10+0,13%8:56:04
CAD/NAD10,15539,99889,9344+0,0439+0,44%8:56:04
CAD/XAF495,79497,93494,82-1,44-0,29%8:56:05
CAD/XOF495,82497,99494,84-1,48-0,30%8:56:05
CAD/AED3,01803,02303,0118+0,0036+0,12%8:56:34
AED/CAD0,33140,33200,3308-0,0004-0,12%8:56:01
CAD/ILS3,23533,23423,2103+0,0292+0,91%8:56:01
ILS/CAD0,30930,31150,3092-0,0029-0,93%8:56:07
CAD/JOD0,58400,58300,5808+0,0007+0,12%8:56:04
CAD/KWD0,24890,24850,2475+0,0009+0,36%8:56:36
CAD/SAR3,08163,08763,0754+0,0041+0,13%8:56:05
SAR/CAD0,32460,32520,3239-0,0004-0,12%8:56:14
CAD/BHD0,31210,31040,3090+0,0004+0,13%8:56:04
CAD/OMR0,31740,31710,3156+0,0004+0,13%8:56:04
CAD/QAR2,99422,99712,9852+0,0041+0,14%8:56:05
CAD/LBP1.261,771.240,861.229,11-7,59-0,61%8:56:04
CAD/ARS7,32067,33177,3032+0,0138+0,19%8:56:30
ARS/CAD0,13670,13690,1364-0,0003-0,22%8:56:02
CAD/BRL2,42882,42752,4215+0,0035+0,14%8:56:36
BRL/CAD0,41270,41300,4120-0,0006-0,15%8:56:47
CAD/CLP504,07504,53502,67+0,62+0,12%8:56:04
CAD/VEF5,18405,18525,1661+0,0063+0,12%8:56:05
VEF/CAD0,19320,19360,1929-0,0002-0,10%8:56:19
CAD/BBD1,67961,64881,6385-0,0047-0,29%8:56:04
CAD/JMD95,4094,4493,85-0,27-0,29%8:56:04
CAD/XCD2,23232,22432,2161+0,0028+0,13%8:56:05
CAD/PAB0,83630,82100,8157-0,0024-0,29%8:56:04

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/AUD0,08310,08330,0829-0,0001-0,12%8:56:09
AUD/MXN12,042412,063012,0070+0,0073+0,06%8:56:49
MXN/NZD0,08540,08570,0852-0,0002-0,23%8:56:10
NZD/MXN11,712211,733311,6660+0,0306+0,26%8:56:12
MXN/JPY7,73997,74627,7180+0,0073+0,09%8:56:48
JPY/MXN0,12930,12950,1291-0,0001-0,08%8:56:47
MXN/THB2,12502,12522,1155+0,0009+0,04%8:56:10
THB/MXN0,47170,47270,4705-0,0002-0,04%8:56:17
MXN/SGD0,08660,08670,0864-0,0002-0,23%8:56:10
SGD/MXN11,560011,577011,5330+0,0190+0,16%8:56:40
MXN/HKD0,50320,50470,5022-0,0011-0,22%8:56:36
HKD/MXN1,98781,99111,9816+0,0042+0,21%8:56:36
MXN/KRW69,8270,0769,57-0,53-0,75%8:56:10
MXN/INR4,13654,14864,1278-0,0138-0,33%8:56:10
INR/MXN0,24190,24230,2410+0,0008+0,33%8:56:09
MXN/TWD1,98842,01991,9826-0,0108-0,54%8:56:10
TWD/MXN0,50320,50440,4951+0,0027+0,54%8:56:19
MXN/CNY0,40440,40370,4022+0,0007+0,17%8:56:10
CNY/MXN2,47762,48632,4768-0,0045-0,18%8:56:05
MXN/IDR843,58843,93839,24+0,54+0,06%8:56:10
MXN/MYR0,23180,23230,2311-0,0007-0,30%8:56:10
MXN/PHP2,87682,88112,8693-0,0018-0,06%8:56:10
PHP/MXN0,34780,34850,3471+0,0002+0,06%8:56:12
MXN/PKR6,65716,62656,5497-0,0642-0,97%8:56:10
MXN/LKR8,79948,64508,5750-0,0535-0,62%8:56:10
MXN/NPR6,58836,52816,4752-0,0404-0,62%8:56:10
MXN/GBP0,04290,04290,0428+0,0001+0,23%8:56:10
GBP/MXN23,333723,381023,3074-0,0297-0,13%8:56:36
MXN/CHF0,06210,06220,0619+0,0001+0,16%8:56:10
CHF/MXN16,113016,150016,0805-0,0104-0,06%8:56:43
MXN/DKK0,44720,44710,4456+0,0007+0,16%8:56:32
DKK/MXN2,23712,24422,2365-0,0030-0,13%8:56:49
MXN/NOK0,50490,50720,5041-0,0010-0,20%8:56:10
NOK/MXN1,98101,98351,9715+0,0041+0,21%8:56:11
MXN/PLN0,24110,24190,2408-0,0006-0,25%8:56:10
PLN/MXN4,15084,15374,1333+0,0106+0,26%8:56:13
MXN/TRY0,17720,17800,1764+0,0006+0,34%8:56:10
TRY/MXN5,64635,66745,6213-0,0172-0,30%8:56:18
MXN/HUF18,1318,1918,11-0,03-0,15%8:56:10
MXN/CZK1,64601,64501,6401+0,0002+0,01%8:56:10
MXN/EUR0,05990,05990,0597+0,0001+0,17%8:56:10
EUR/MXN16,690416,743716,6825-0,0336-0,20%8:56:40
MXN/SEK0,55950,56240,5590-0,0023-0,41%8:56:10
SEK/MXN1,78781,78901,7780+0,0072+0,40%8:56:16
MXN/ISK8,83968,84588,8031-0,0184-0,21%8:56:10
MXN/RON0,26510,26500,2636+0,0007+0,27%8:56:10
MXN/RUB3,34843,36583,2715+0,0270+0,82%8:56:10
RUB/MXN0,29960,30570,2971-0,0024-0,80%8:56:14
MXN/USD0,06490,06510,0648-0,0002-0,31%8:56:10
USD/MXN15,408315,432815,3572+0,0251+0,16%8:57:05
MXN/CAD0,07910,07930,0790-0,0003-0,38%8:56:10
CAD/MXN12,660112,661412,6095+0,0388+0,31%8:56:41
MXN/ZAR0,78790,78960,7850-0,0005-0,06%8:56:45
ZAR/MXN1,27041,27381,2669+0,0014+0,11%8:56:21
MXN/EGP0,49680,49700,4948-0,0010-0,20%8:56:10
MXN/MAD0,64470,64470,6418-0,0003-0,05%8:56:10
MXN/KES6,23186,14246,1120-0,0125-0,20%8:56:10
MXN/NAD0,80240,79100,7863+0,0008+0,10%8:56:10
MXN/XAF39,1739,4239,10-0,24-0,62%8:56:10
MXN/XOF39,1739,4339,10-0,25-0,63%8:56:10
MXN/AED0,23850,23920,2380-0,0005-0,21%8:56:09
AED/MXN4,19494,20114,1811+0,0086+0,21%8:56:01
MXN/ILS0,25560,25580,2539+0,0015+0,59%8:56:10
ILS/MXN3,91463,93793,9085-0,0224-0,57%8:56:08
MXN/SAR0,24350,24430,2430-0,0005-0,21%8:56:10
SAR/MXN4,10894,11494,0938+0,0082+0,20%8:56:14
MXN/QAR0,23650,23710,2359-0,0005-0,21%8:56:10
MXN/LBP99,6998,2497,13-0,92-0,94%8:56:10
MXN/ARS0,57840,57980,5775-0,0005-0,09%8:56:09
ARS/MXN1,73051,73231,7247+0,0010+0,06%8:56:30
MXN/BRL0,19200,19220,1913-0,0003-0,16%8:56:10
BRL/MXN5,22175,22535,2051+0,0006+0,01%8:56:39
MXN/CLP39,8339,9239,72-0,08-0,21%8:56:10
CLP/MXN0,02520,02520,02510,00000,00%8:56:21
MXN/PEN0,20730,20400,2021-0,0015-0,74%8:56:21
PEN/MXN4,94014,94754,9020+0,0363+0,74%8:56:21
MXN/COP162,40159,90159,14-0,13-0,08%8:56:21
COP/MXN0,00630,00630,0063+0,0000+0,00%8:56:21
MXN/BOB0,45820,44920,4455-0,0029-0,65%8:56:21
BOB/MXN2,24142,24472,2264+0,0142+0,64%8:56:21
MXN/PYG330,55324,84322,24-2,00-0,62%8:56:21
PYG/MXN0,00310,00310,00310,00000,00%8:56:21
MXN/UYU1,76981,74501,7310-0,0109-0,62%8:56:21
UYU/MXN0,57690,57770,5731+0,0036+0,63%8:56:21
MXN/VEF0,40960,41020,4082-0,0008-0,20%8:56:10
VEF/MXN2,44592,44952,4377+0,0052+0,21%8:56:20
MXN/BBD0,13260,13050,1295-0,0008-0,61%8:56:09
MXN/JMD7,53747,47717,4167-0,0461-0,62%8:56:10
MXN/XCD0,17640,17600,1751-0,0004-0,23%8:56:10
MXN/PAB0,06600,06500,0645-0,0004-0,62%8:56:10

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AUD1,27981,28341,2758+0,0010+0,08%8:56:45
AUD/USD0,78160,78370,7792-0,0007-0,09%8:56:56
USD/NZD1,31541,31761,3095-0,0002-0,02%8:56:30
NZD/USD0,76040,76380,7582+0,0008+0,10%8:56:56
USD/FJD2,04372,03342,0101+0,0233+1,16%8:56:34
FJD/USD0,49430,49750,4918-0,0057-1,15%8:56:34
USD/PGK2,75292,69032,6793-0,0110-0,41%8:56:36
USD/XPF109,700110,300109,700-0,600-0,54%8:56:43
USD/VUV117,000115,000115,0000,0000,00%23/04
BTC/USD219,03221,89213,92-1,67-0,76%8:56:48
LTC/USD1,351,371,30+0,01+0,98%8:56:48
USD/JPY119,20119,28118,78+0,21+0,18%8:56:56
JPY/USD0,00840,00840,00840,00000,00%8:56:43
USD/THB32,73532,69132,550+0,088+0,27%8:56:32
USD/SGD1,33461,33341,3299+0,0006+0,05%8:56:53
SGD/USD0,75040,75170,7501-0,0005-0,07%8:56:50
USD/HKD7,75147,75087,7500+0,0001+0,00%8:56:44
HKD/USD0,12910,12900,12900,00000,00%8:56:07
USD/KRW1.073,991.076,441.072,65-2,79-0,26%8:56:38
KRW/USD0,00090,00090,00090,00000,00%8:56:23
USD/INR63,73063,79063,580-0,070-0,11%8:56:46
INR/USD0,01570,01570,01570,00000,00%8:56:23
USD/TWD30,63031,04630,558-0,102-0,33%8:56:36
TWD/USD0,03270,03270,0322+0,0002+0,62%8:56:19
USD/BND1,35411,33661,3311-0,0055-0,41%8:56:43
USD/CNY6,22906,21906,1948+0,0242+0,39%8:56:43
CNY/USD0,16110,16140,1608-0,0006-0,37%8:56:05
USD/IDR12.995,012.997,512.917,5+35,5+0,27%8:56:45
USD/BDT79,15877,83177,502-0,329-0,42%8:56:39
USD/KZT187,770185,795185,010-0,785-0,42%8:56:51
USD/MYR3,56963,57833,5558-0,0036-0,10%8:56:34
USD/PHP44,31544,33844,200+0,065+0,15%8:56:29
USD/PKR102,550101,850101,076-0,775-0,76%8:56:43
USD/VND21.630,021.600,021.595,0+5,0+0,02%8:56:30
USD/KHR4.101,604.010,004.009,60-0,40-0,01%8:56:37
USD/LAK8.298,008.100,008.068,00-32,00-0,40%8:56:32
USD/LKR135,550132,875132,330-0,545-0,41%8:56:47
USD/MMK1.093,80001.078,00001.073,5500-4,4500-0,41%8:56:32
USD/MOP8,07177,92037,8877-0,0326-0,41%8:56:36
USD/NPR101,490100,33899,926-0,412-0,41%8:56:48
USD/UZS1.159,201.133,851.133,850,000,00%23/04
USD/MVR15,550015,250015,2500+0,0000+0,00%8:56:47
USD/GBP0,66050,66090,6583+0,0020+0,30%8:56:48
GBP/USD1,51471,51901,5131-0,0043-0,28%8:57:05
USD/CHF0,95620,95840,9528+0,0017+0,17%8:57:05
CHF/USD1,04611,04951,0434-0,0028-0,27%8:56:38
USD/DKK6,88776,89196,8531+0,0261+0,38%8:57:03
DKK/USD0,14520,14590,1451-0,0005-0,34%8:56:07
USD/NOK7,78017,80417,7594+0,0039+0,05%8:56:57
NOK/USD0,12870,12890,12820,00000,00%8:56:11
USD/PLN3,71323,72703,7083-0,0006-0,01%8:57:03
PLN/USD0,26950,26960,2683+0,0001+0,04%8:56:14
USD/TRY2,72992,73702,7129+0,0155+0,57%8:56:59
TRY/USD0,36650,36810,3654-0,0019-0,52%8:56:18
USD/HUF279,24280,33278,27+0,30+0,11%8:56:59
USD/CZK25,353025,357525,2190+0,0590+0,23%8:56:59
USD/EUR0,92320,92370,9187+0,0035+0,38%8:56:34
EUR/USD1,08341,08871,0825-0,0042-0,38%8:57:03
USD/SEK8,62008,65458,6117-0,0165-0,19%8:56:59
SEK/USD0,11600,11610,1156+0,0002+0,17%8:56:16
USD/ALL131,200129,440128,900-0,540-0,42%8:56:47
USD/ISK136,170136,010135,850-0,160-0,12%8:56:30
USD/RON4,08424,08384,0594+0,0215+0,53%8:56:34
USD/RUB51,56451,84950,250+0,508+1,00%8:56:59
RUB/USD0,01950,01990,0193-0,0002-1,02%8:56:14
USD/UAH22,961022,781022,6850-0,0960-0,42%8:56:32
USD/BGN1,80571,80661,7967+0,0074+0,41%8:56:36
USD/BYR14.254,014.268,014.208,0-60,0-0,42%8:56:34
USD/HRK7,01217,01936,9848-0,0043-0,06%8:56:31
USD/MKD57,18056,83056,593+0,200+0,35%8:56:48
USD/RSD111,730111,475110,830+0,305+0,28%8:56:51
USD/AMD473,43473,43473,43+0,00+0,00%8:56:41
USD/MDL18,682018,484518,4060-0,0785-0,42%8:56:36
USD/LTL2,93352,93352,9335+0,0000+0,00%23/04
USD/GEL1,76601,76551,76550,00000,00%8:56:41
USD/ZAR12,132612,145012,0853+0,0244+0,20%8:56:57
ZAR/USD0,08250,08270,08240,00000,00%8:56:21
USD/BWP10,05709,95039,9099-0,0404-0,41%8:56:36
USD/DJF177,72177,72177,720,000,00%8:56:36
USD/EGP7,65367,65067,6176+0,0028+0,04%8:56:34
EGP/USD0,1310,1310,131-0,000-0,08%8:56:23
USD/ETB20,622020,475020,3920-0,0830-0,41%8:56:36
USD/GHS3,85363,85003,8306-0,0194-0,50%8:56:32
GHS/USD0,26260,26110,2600+0,0011+0,42%8:56:50
USD/GMD43,600043,105043,1000-0,0050-0,01%8:56:45
USD/MAD9,92439,93579,8817+0,0093+0,09%8:56:37
USD/MUR37,18836,03035,700-0,197-0,55%8:56:32
USD/MWK444,940450,000441,260-8,740-1,94%8:56:47
USD/NGN200,820199,050198,060-0,990-0,50%8:56:47
USD/SCR14,342013,680013,4115-0,2555-1,87%8:56:50
USD/SZL12,339012,155012,1100+0,0450+0,37%8:56:40
USD/TND1,95601,95401,9418+0,0002+0,01%8:56:48
USD/BIF1.587,801.562,051.560,00+2,05+0,13%8:56:43
USD/DZD98,32698,09997,865-0,069-0,07%8:56:48
USD/GNF7.077,307.155,006.994,50-160,50-2,24%8:56:47
USD/KES95,99894,50894,143-0,036-0,04%8:56:43
USD/LYD1,38991,37501,3623-0,0127-0,92%8:56:29
USD/MGA3.140,303.106,903.094,30-12,60-0,41%8:56:40
USD/MRO177,000177,000177,0000,0000,00%23/04
USD/NAD12,360012,148512,1100+0,0385+0,32%8:56:31
USD/RWF700,790695,000686,990-8,010-1,15%8:56:41
USD/SDG5,98565,96505,9397-0,0253-0,42%8:56:43
USD/SOS720,00700,00700,000,000,00%8:56:50
USD/STD22.539,022.539,022.525,0+14,0+0,06%8:56:43
USD/TZS1.986,101.948,051.940,10-7,95-0,41%8:56:34
USD/UGX3.031,203.002,052.989,80-12,25-0,41%8:56:47
USD/XAF603,430605,930603,430-2,500-0,41%8:56:41
USD/XOF603,460606,010603,460-2,550-0,42%8:56:43
USD/ZMK5.233,205.156,105.156,100,000,00%23/04
USD/KMF254,000254,000254,0000,0000,00%23/04
USD/LSL12,360012,148512,1100+0,0385+0,32%8:56:43
USD/CVE101,440101,440101,125+0,315+0,31%8:56:45
USD/MZN35,9035,4035,40+0,00+0,00%8:56:48
USD/MXN15,408315,432815,3572+0,0251+0,16%8:57:05
MXN/USD0,06490,06510,0648-0,0002-0,31%8:56:10
USD/CAD1,21721,21951,2150-0,0007-0,06%8:56:56
CAD/USD0,82160,82300,8200+0,0010+0,12%8:56:47
USD/AED3,67413,67313,6729+0,0001+0,00%8:56:29
AED/USD0,27230,27230,2722-0,0001-0,04%8:56:01
USD/ILS3,93723,94133,9061+0,0027+0,07%8:57:05
ILS/USD0,25420,25600,2537-0,0020-0,78%8:56:09
USD/JOD0,71080,70840,7083-0,0001-0,01%8:56:47
USD/KWD0,30290,30240,3017+0,0007+0,23%8:56:45
USD/SAR3,75473,75303,7493-0,0003-0,01%8:56:39
SAR/USD0,26700,26670,26660,00000,00%8:56:16
USD/BHD0,37980,37730,37690,00000,00%8:56:30
USD/IQD1.185,701.185,501.158,10-27,40-2,31%8:56:39
USD/IRR12.340,0012.292,5012.292,500,000,00%23/04
USD/OMR0,38640,38520,3848-0,0001-0,03%8:56:45
USD/QAR3,64433,64223,63950,00000,00%8:56:37
USD/LBP1.535,701.510,001.498,90-11,10-0,74%8:56:38
USD/SYP63,64362,56462,5640,0000,00%23/04
USD/YER215,250215,025215,0250,0000,00%8:56:38
USD/ARS8,90938,92298,8888+0,0047+0,05%8:56:31
ARS/USD0,11240,11250,1121-0,0001-0,09%8:56:02
USD/BRL2,95772,95402,9506+0,0032+0,11%8:56:28
BRL/USD0,33910,33880,3385-0,0002-0,06%8:56:30
USD/CLP613,50615,70612,35-1,90-0,31%8:56:49
CLP/USD0,00160,00160,00160,00000,00%8:56:23
USD/PEN3,19253,13553,1189-0,0166-0,53%8:56:39
PEN/USD0,32840,32080,3189+0,0019+0,60%8:56:23
USD/COP2.501,602.455,602.452,50+3,10+0,13%8:56:50
COP/USD0,00040,00040,00040,00000,00%8:56:23
USD/BOB7,05826,90366,8742-0,0294-0,43%8:56:34
BOB/USD0,14950,14560,1450+0,0006+0,41%8:56:23
USD/PYG5.092,004.992,904.972,40-20,50-0,41%8:56:43
PYG/USD0,00020,00020,00020,00000,00%8:56:23
USD/UYU27,262026,821526,7100-0,1115-0,42%8:56:45
UYU/USD0,03820,03750,0373+0,0002+0,54%8:56:23
USD/VEF6,30956,30006,30000,00000,00%8:56:30
VEF/USD0,15900,15870,15870,00000,00%8:56:20
USD/BBD2,04422,00641,9982-0,0082-0,41%8:56:46
USD/BSD1,00140,99900,9950-0,0040-0,40%8:56:50
USD/DOP45,28544,73044,549-0,181-0,40%8:56:40
USD/HTG48,13047,40647,210-0,196-0,41%8:56:45
USD/JMD116,110114,925114,455-0,470-0,41%8:56:43
USD/TTD6,45316,34146,3152-0,0263-0,41%8:56:29
USD/ANG1,80001,77501,77500,00000,00%23/04
USD/CUP1,02300,99950,9954-0,0041-0,41%8:56:38
USD/XCD2,71692,70262,70260,00000,00%8:56:30
KYD/USD1,24231,21511,2102+0,0050+0,41%8:56:50
USD/CRC540,31529,61527,43-2,18-0,41%8:56:32
USD/GTQ7,87947,72747,6955-0,0320-0,41%8:56:41
USD/HNL22,309021,939021,8490-0,0900-0,41%8:56:32
USD/NIO27,090026,740026,6300-0,1100-0,41%8:56:40
NIO/USD0,0380,0380,0370,0000,00%8:56:23
USD/BZD2,03091,99311,9849-0,0082-0,41%8:56:38
USD/PAB1,01780,99900,9948-0,0042-0,42%8:56:43
USD/SVC8,86648,68158,6456-0,0358-0,41%8:56:36