1
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/CHF0,79860,80000,7981-0,0013-0,16%8:27:05
CHF/CAD1,25261,25281,2499+0,0022+0,18%8:27:21
CAD/PLN2,75412,75862,7502-0,0006-0,02%8:27:30
PLN/CAD0,36330,36360,36250,0000-0,01%8:27:14
CAD/DKK4,88854,89444,8872-0,0048-0,10%8:27:25
DKK/CAD0,20460,20460,2043+0,0003+0,13%8:27:06
CAD/NOK5,43395,44525,4319-0,0114-0,21%8:27:23
NOK/CAD0,18400,18410,1837+0,0003+0,17%8:27:12
CAD/SEK5,96005,96715,9535-0,0049-0,08%8:27:25
SEK/CAD0,16780,16790,1676+0,0002+0,10%8:27:18
CAD/EUR0,65500,65600,6549-0,0010-0,15%8:27:12
EUR/CAD1,52711,52721,5244+0,0023+0,15%8:27:13
CAD/GBP0,53980,54000,5391-0,0003-0,05%8:27:27
GBP/CAD1,85331,85501,8518+0,0009+0,05%8:27:36
CAD/CZK17,9917,9917,97-0,01-0,05%8:27:04
CAD/HUF202,94203,03202,41+0,06+0,03%8:27:04
CAD/ISK101,76101,62101,48-0,10-0,10%8:27:04
CAD/LTL2,26132,26872,2612-0,0055-0,24%8:27:04
CAD/RON2,91962,92362,9155-0,0037-0,13%8:27:04
CAD/RUB32,6332,6432,34+0,16+0,49%8:27:04
RUB/CAD0,03070,03090,0306-0,0001-0,48%8:27:25
CAD/TRY1,93851,94131,9326+0,0005+0,03%8:27:04
TRY/CAD0,51600,51760,5150-0,0003-0,05%8:27:20
CAD/JPY92,6992,9692,64-0,15-0,16%8:27:43
JPY/CAD0,01080,01080,01070,0000-0,42%8:27:15
CAD/SGD1,13991,14221,1392-0,0018-0,16%8:27:30
SGD/CAD0,87770,87760,8755+0,0013+0,14%8:27:23
CAD/HKD7,02807,03517,0245-0,0067-0,10%8:27:29
HKD/CAD0,14230,14230,1422+0,0001+0,05%8:27:08
CAD/CNY5,67455,67385,6635-0,0008-0,01%8:27:30
CNY/CAD0,17640,17650,17620,00000,02%8:27:06
CAD/IDR10.659,0010.550,5010.502,00-41,50-0,39%8:27:23
IDR/CAD0,95220,95220,9478+0,0042+0,45%8:27:12
CAD/INR55,13755,49055,030-0,356-0,64%8:27:16
CAD/KRW944,96944,72940,71+0,73+0,08%8:27:29
KRW/CAD0,00110,00110,00110,00000,00%8:27:25
CAD/MYR3,01042,96292,9579-0,0048-0,16%8:27:24
CAD/PKR89,07088,88988,318+0,571+0,65%8:27:28
CAD/THB29,34929,38029,283-0,046-0,16%8:27:15
CAD/TWD28,102027,471527,4460-0,0255-0,09%8:27:23
TWD/CAD0,03650,03650,0364+0,0001+0,14%8:27:20
CAD/LKR118,51118,54118,34-0,14-0,12%8:27:04
CAD/NPR89,5588,5888,40-0,14-0,16%8:27:04
CAD/PHP40,4940,6439,89-0,07-0,18%8:27:04
CAD/AED3,32953,33253,3279-0,0029-0,09%8:27:31
AED/CAD0,30040,30050,3001+0,0003+0,09%8:27:01
CAD/ILS3,15063,16023,1456-0,0122-0,38%8:27:13
ILS/CAD0,31790,31790,3166+0,0013+0,40%8:27:09
CAD/KWD0,25530,25510,2548-0,0002-0,10%8:27:25
CAD/BHD0,34370,34220,3416-0,0003-0,09%8:27:04
CAD/JOD0,64410,64240,6416-0,0006-0,09%8:27:04
CAD/LBP951,69952,64951,35-0,95-0,10%8:27:04
CAD/OMR0,35000,34940,3488-0,0003-0,10%8:27:04
CAD/QAR3,30253,30393,2985-0,0033-0,10%8:27:04
CAD/SAR3,40263,40363,3985-0,0035-0,10%8:27:04
SAR/CAD0,29420,29430,2938+0,0003+0,09%8:27:16
CAD/ARS7,25457,26027,2488-0,0087-0,12%8:27:16
ARS/CAD0,13790,13800,1377+0,0001+0,05%8:27:02
CAD/BRL2,00822,00862,0042-0,0030-0,15%8:27:26
BRL/CAD0,49930,49900,4979+0,0007+0,14%8:27:14
CAD/CLP508,02508,07507,38-0,51-0,10%8:27:04
CAD/VEF3,90373,89883,8935-0,0039-0,10%8:27:04
VEF/CAD0,25670,25680,2565+0,0002+0,09%8:27:22
CAD/AUD0,97750,97990,9771-0,0021-0,22%8:27:25
AUD/CAD1,02351,02351,0206+0,0022+0,22%8:27:46
CAD/NZD1,05651,06011,0560-0,0030-0,28%8:27:26
NZD/CAD0,94740,94720,9432+0,0030+0,32%8:27:40
BTC/CAD147,61147,61147,610,000,00%8:27:40
CAD/MXN11,892711,896211,8699+0,0063+0,05%8:27:18
MXN/CAD0,08420,08420,0841-0,0001-0,06%8:27:11
CAD/USD0,90660,90730,9060-0,0009-0,10%8:27:15
USD/CAD1,10341,10381,1021+0,0010+0,09%8:27:38
CAD/ZAR9,65679,66319,6125+0,0165+0,17%8:27:30
ZAR/CAD0,10370,10390,1034-0,0001-0,06%8:27:22
CAD/EGP6,35646,34856,3361-0,0059-0,09%8:27:04
CAD/KES80,0378,8578,72-0,08-0,10%8:27:04
CAD/MAD7,37717,37797,3529-0,0166-0,23%8:27:04
CAD/NAD9,72089,64809,5665-0,0781-0,81%8:27:04
CAD/XAF429,87430,58429,72-0,70-0,16%8:27:05
CAD/XOF429,91430,58429,75-0,67-0,16%8:27:05
CAD/BBD1,84411,81411,8107-0,0028-0,15%8:27:04
CAD/JMD100,5299,5099,30-0,16-0,16%8:27:04
CAD/XCD2,46252,45202,4486-0,0025-0,10%8:27:05
CAD/PAB0,92200,90700,9052-0,0014-0,16%8:27:04

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/JPY7,79637,82737,7920-0,0193-0,25%8:27:22
JPY/MXN0,12830,12830,1278+0,0003+0,20%8:27:23
MXN/HKD0,59110,59230,5909-0,0008-0,14%8:27:30
HKD/MXN1,69211,69221,6883+0,0025+0,15%8:27:23
MXN/CNY0,47770,47790,4765-0,0005-0,10%8:27:11
CNY/MXN2,09672,09872,0924+0,0015+0,07%8:27:06
MXN/IDR880,64888,28880,30-6,05-0,68%8:27:12
MXN/INR4,62944,67184,6289-0,0358-0,77%8:27:12
INR/MXN0,21610,21600,2141+0,0016+0,76%8:27:10
MXN/KRW79,3679,4879,19-0,07-0,09%8:27:12
MXN/LKR9,96659,98049,9531-0,0229-0,23%8:27:12
MXN/MYR0,24920,25020,2492-0,0005-0,20%8:27:12
MXN/NPR7,53127,45817,4366-0,0206-0,28%8:27:12
MXN/PHP3,40463,42143,3597-0,0103-0,30%8:27:12
PHP/MXN0,29390,29760,2923+0,0009+0,32%8:27:14
MXN/PKR7,54647,48627,4573-0,0280-0,37%8:27:12
MXN/SGD0,09590,09610,0958-0,0003-0,26%8:27:12
SGD/MXN10,436010,436010,4070+0,0190+0,18%8:27:12
MXN/THB2,46472,47422,4625-0,0074-0,30%8:27:12
THB/MXN0,40600,40610,4042+0,0012+0,29%8:27:20
MXN/TWD2,36132,31422,3059-0,0080-0,35%8:27:12
TWD/MXN0,43370,43370,4321+0,0012+0,28%8:27:21
MXN/DKK0,41110,41210,4111-0,0007-0,17%8:27:29
DKK/MXN2,43272,43272,4264+0,0042+0,18%8:27:24
MXN/CHF0,06720,06740,0671-0,0001-0,20%8:27:11
CHF/MXN14,892014,895014,8430+0,0335+0,23%8:27:20
MXN/CZK1,51271,51491,5120-0,0023-0,15%8:27:11
MXN/EUR0,05510,05520,0551-0,0001-0,10%8:27:12
EUR/MXN18,163018,156118,1055+0,0458+0,25%8:27:29
MXN/GBP0,04540,04550,0454-0,0001-0,13%8:27:12
GBP/MXN22,040422,052021,9978+0,0339+0,15%8:27:27
MXN/HUF17,0617,0817,03-0,01-0,08%8:27:12
MXN/ISK8,55798,55778,5363-0,0183-0,21%8:27:12
MXN/NOK0,45720,45850,4568-0,0014-0,30%8:27:12
NOK/MXN2,18872,18902,1812+0,0068+0,31%8:27:12
MXN/PLN0,23160,23200,2314-0,0003-0,12%8:27:12
PLN/MXN4,32084,32124,3110+0,0051+0,12%8:27:14
MXN/RON0,24550,24620,2453-0,0006-0,25%8:27:12
MXN/RUB2,74432,74472,7214+0,0105+0,39%8:27:12
RUB/MXN0,36460,36750,3643-0,0014-0,39%8:27:16
MXN/SEK0,50130,50240,5009-0,0011-0,22%8:27:12
SEK/MXN1,99581,99621,9906+0,0045+0,23%8:27:18
MXN/TRY0,16300,16320,1626-0,0001-0,07%8:27:12
TRY/MXN6,13666,14786,1248+0,0046+0,07%8:27:20
MXN/ZAR0,81170,81290,8090+0,0004+0,06%8:27:21
ZAR/MXN1,23251,23401,2300-0,0012-0,10%8:27:23
MXN/EGP0,53460,53450,5330-0,0011-0,21%8:27:11
MXN/KES6,73076,63646,6205-0,0143-0,22%8:27:12
MXN/MAD0,62040,62070,6184-0,0021-0,34%8:27:12
MXN/NAD0,81750,81230,8047-0,0075-0,92%8:27:12
MXN/XAF36,1536,2536,15-0,10-0,28%8:27:12
MXN/XOF36,1636,2536,15-0,10-0,27%8:27:12
MXN/AED0,28010,28070,2799-0,0005-0,18%8:27:11
AED/MXN3,57223,57213,5631+0,0052+0,15%8:27:01
MXN/ILS0,26490,26590,2645-0,0014-0,51%8:27:12
ILS/MXN3,78123,78063,7607+0,0192+0,51%8:27:10
MXN/LBP80,0480,2380,03-0,17-0,21%8:27:12
MXN/QAR0,27770,27820,2775-0,0006-0,21%8:27:12
MXN/SAR0,28610,28660,2858-0,0006-0,23%8:27:12
SAR/MXN3,49893,49833,4895+0,0074+0,21%8:27:16
MXN/ARS0,61010,61140,6097-0,0012-0,20%8:27:11
ARS/MXN1,64021,64001,6358+0,0025+0,15%8:27:13
MXN/BRL0,16890,16910,1686-0,0005-0,27%8:27:11
BRL/MXN5,93925,93145,9160+0,0154+0,26%8:27:30
MXN/CLP42,7342,7942,68-0,09-0,20%8:27:11
CLP/MXN0,02340,02340,0232+0,0002+0,65%8:27:24
MXN/VEF0,32830,32830,3275-0,0007-0,22%8:27:12
VEF/MXN3,05383,05333,0456+0,0044+0,15%8:27:22
MXN/PYG345,81339,54338,60-0,68-0,20%8:27:24
PYG/MXN0,00300,00300,0029+0,0001+1,73%8:27:24
MXN/UYU1,78271,75421,7494-0,0035-0,20%8:27:24
UYU/MXN0,57170,57160,5701+0,0012+0,20%8:27:24
MXN/COP147,77148,04147,67-0,22-0,15%8:27:24
COP/MXN0,00680,00680,00670,0000-0,73%8:27:24
MXN/PEN0,21700,21330,2125-0,0006-0,26%8:27:24
PEN/MXN4,70704,70624,6888+0,0137+0,29%8:27:24
MXN/BOB0,53730,52770,5262-0,0011-0,21%8:27:24
BOB/MXN1,90071,90041,8949+0,0039+0,21%8:27:24
MXN/AUD0,08220,08250,0822-0,0002-0,20%8:27:11
AUD/MXN12,169512,166212,1200+0,0314+0,26%8:27:12
MXN/NZD0,08880,08930,0888-0,0004-0,42%8:27:12
NZD/MXN11,264411,261011,1990+0,0499+0,45%8:27:14
MXN/BBD0,15510,15270,1523-0,0004-0,24%8:27:11
MXN/JMD8,45358,37738,3533-0,0229-0,27%8:27:12
MXN/XCD0,20710,20650,2060-0,0004-0,17%8:27:12
MXN/CAD0,08420,08420,0841-0,0001-0,06%8:27:11
CAD/MXN11,892711,896211,8699+0,0063+0,05%8:27:18
MXN/USD0,07630,07640,0762-0,0002-0,20%8:27:12
USD/MXN13,122413,121013,0876+0,0275+0,21%8:27:46
MXN/PAB0,07750,07640,0761-0,0002-0,33%8:27:12

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/JPY102,27102,50102,19-0,07-0,06%8:27:45
JPY/USD0,00980,00980,00970,0000-0,50%8:27:12
USD/SGD1,25731,25961,2565-0,0008-0,06%8:27:46
SGD/USD0,79570,79580,7940+0,0004+0,05%8:27:18
USD/THB32,37932,39532,305-0,024-0,07%8:27:22
USD/HKD7,75377,75367,7531+0,0003+0,00%8:27:06
HKD/USD0,12900,12900,1290+0,0000+-0,03%8:27:08
USD/INR60,83061,20060,726-0,295-0,48%8:27:15
USD/KRW1.041,001.041,701.037,00+1,49+0,14%8:27:25
KRW/USD0,00100,00100,0010+0,0000+0,00%8:27:25
USD/BDT78,86477,61277,563-0,049-0,06%8:27:27
USD/BND1,27441,25711,2563-0,0008-0,06%8:27:18
USD/CNY6,26366,25696,2489+0,0031+0,05%8:27:14
CNY/USD0,16010,16000,1598-0,0002-0,11%8:27:06
USD/IDR11.553,011.630,511.549,5-54,5-0,47%8:27:26
USD/KHR4.085,504.015,004.013,20-1,80-0,04%8:27:12
USD/KZT184,030181,980181,865-0,115-0,06%8:27:14
USD/LAK8.219,208.045,008.038,45-6,55-0,08%8:27:28
USD/LKR130,750130,655130,575-0,020-0,02%8:27:18
USD/MMK976,6400961,2750960,7350-0,5400-0,06%8:27:20
USD/MOP8,12347,98397,9788-0,0051-0,06%8:27:29
USD/MVR15,670015,505015,5050+0,0000+0,00%8:27:27
USD/MYR3,26983,27763,2685+0,0010+0,03%8:27:30
USD/NPR98,80197,63297,572-0,061-0,06%8:27:26
USD/PHP44,66544,79743,990-0,040-0,09%8:27:16
USD/PKR99,00098,00097,843-0,157-0,16%8:27:29
USD/TWD30,97830,29530,255-0,040-0,13%8:27:25
TWD/USD0,03390,03310,0330+0,0001+0,22%8:27:22
USD/UZS1.159,201.133,851.133,850,000,00%24/04
USD/VND21.120,021.114,021.089,5-14,0-0,07%8:27:20
USD/CHF0,88110,88210,8808-0,0007-0,07%8:27:45
CHF/USD1,13521,13551,1336+0,0009+0,07%8:27:28
USD/TRY2,13852,14202,1300+0,0025+0,12%8:27:40
TRY/USD0,46780,46950,4669-0,0006-0,12%8:26:21
USD/PLN3,03963,04273,0325+0,0027+0,09%8:27:16
PLN/USD0,32930,32980,3287-0,0003-0,11%8:27:16
USD/SEK6,57566,58156,5659-0,0012-0,02%8:27:46
SEK/USD0,15210,15230,15190,0000-0,02%8:27:18
USD/DKK5,39335,39655,3925-0,0017-0,03%8:27:46
DKK/USD0,18540,18540,18530,00000,00%8:27:08
USD/NOK5,99666,00195,9920-0,0068-0,11%8:27:38
NOK/USD0,16680,16690,1666+0,0002+0,10%8:27:12
USD/HUF223,81224,05223,22+0,29+0,13%8:27:29
USD/CZK19,845219,846919,8177+0,0102+0,05%8:27:35
USD/ALL103,010101,270101,205-0,065-0,06%8:27:28
USD/AMD442,00428,06428,04-0,02-0,00%8:27:14
USD/BGN1,41361,41451,4130-0,0007-0,05%8:27:16
USD/EUR0,72260,72320,7225-0,0003-0,05%8:27:23
EUR/USD1,38401,38431,3792+0,0007+0,05%8:27:45
USD/GBP0,59540,59550,5949+0,0002+0,03%8:27:23
GBP/USD1,67991,68111,6790-0,0005-0,03%8:27:45
USD/GEL1,76601,76551,76550,00000,00%8:27:26
USD/HRK5,50395,51245,4941+0,0060+0,11%8:27:17
USD/ISK112,270112,090112,000-0,090-0,08%8:27:22
USD/LTL2,49502,50062,4947-0,0035-0,14%8:27:16
USD/MDL13,615013,406013,3980-0,0080-0,06%8:27:22
USD/MKD44,96544,65644,637-0,002-0,00%8:27:14
USD/RON3,22123,22763,2150+0,0021+0,07%8:27:24
USD/RSD84,10583,76083,475-0,035-0,04%8:27:26
USD/RUB36,00336,00335,664+0,216+0,60%8:27:28
RUB/USD0,02780,02800,0278-0,0002-0,58%8:26:16
USD/UAH11,582011,372011,3650-0,0070-0,06%8:27:17
USD/CAD1,10341,10381,1021+0,0010+0,09%8:27:38
CAD/USD0,90660,90730,9060-0,0009-0,10%8:27:15
USD/MXN13,122413,121013,0876+0,0275+0,21%8:27:46
MXN/USD0,07630,07640,0762-0,0002-0,20%8:27:12
USD/ZAR10,654610,663110,6195+0,0276+0,26%8:27:40
ZAR/USD0,09400,09420,0938-0,0002-0,17%8:27:23
USD/BIF1.567,501.548,001.547,25-0,75-0,05%8:27:13
USD/BWP8,89188,78148,7761-0,0053-0,06%8:27:14
USD/CVE79,73379,73379,685+0,048+0,06%8:27:21
USD/DJF177,72177,72177,720,000,00%8:27:25
USD/DZD78,93978,65578,560-0,071-0,09%8:27:30
USD/EGP7,01306,99746,9929-0,0001-0,00%8:27:24
EGP/USD0,1450,1430,1430,0000,00%8:27:25
USD/ETB19,629019,460519,4480-0,0125-0,06%8:27:24
USD/GHS2,81842,81002,8003-0,0097-0,35%8:27:21
GHS/USD0,35940,35710,3569+0,0002+0,06%8:27:21
USD/GMD38,610038,110038,1000+0,0100+0,03%8:27:13
USD/GNF7.089,207.030,007.024,10-5,90-0,08%8:27:15
USD/KES88,29986,95486,831-0,002-0,00%8:27:30
USD/KMF254,000254,000254,0000,0000,00%24/04
USD/LSL10,726010,634010,5595-0,0745-0,70%8:27:25
USD/LYD1,25421,24671,2325-0,0142-1,14%8:27:17
USD/MAD8,13928,14008,1130-0,0102-0,13%8:27:14
USD/MGA2.429,102.394,452.392,95-1,50-0,06%8:27:25
USD/MRO302,330297,270291,740+5,530+1,90%8:27:30
USD/MUR31,13730,24329,970-0,187-0,62%8:27:21
USD/MWK396,560397,500393,665-3,835-0,96%8:27:28
USD/NAD10,725010,634010,5585-0,0755-0,71%8:27:18
USD/NGN163,060161,050160,890-0,160-0,10%8:27:15
USD/RWF690,760680,000679,910-0,090-0,01%8:27:15
USD/SCR12,921012,382011,8710+0,3275+2,76%8:27:23
USD/SDG5,72625,69375,6901-0,0036-0,06%8:27:15
USD/SOS990,59970,00961,67-8,34-0,86%8:27:30
USD/STD17.714,017.714,017.257,5+456,5+2,65%8:27:12
USD/SZL10,710010,634010,5655-0,0685-0,64%8:27:28
USD/TND1,60031,59531,5929+0,0020+0,13%8:27:18
USD/TZS1.679,701.644,601.643,55-1,05-0,06%8:27:16
USD/UGX2.542,602.511,452.510,05-1,40-0,06%8:27:14
USD/XAF474,280474,580474,280-0,300-0,06%8:27:30
USD/XOF474,320474,590474,320-0,270-0,06%8:27:27
USD/ZMK5.233,205.156,105.156,100,000,00%24/04
USD/ILS3,47263,48103,4693-0,0113-0,32%8:27:44
ILS/USD0,28850,28820,2873+0,0008+0,28%8:27:10
USD/AED3,67413,67313,6730+0,0001+0,00%8:27:30
AED/USD0,27230,27230,2722-0,0001-0,02%8:27:02
USD/JOD0,71060,70810,7079+0,0002+0,03%8:27:21
USD/KWD0,28170,28160,2812-0,0001-0,03%8:27:27
USD/SAR3,75413,75143,7502-0,0001-0,00%8:27:27
SAR/USD0,26690,26670,26660,00000,01%8:27:17
USD/BHD0,37920,37710,37690,00000,00%8:27:23
USD/IQD1.183,701.165,151.162,00-3,15-0,27%8:27:28
USD/IRR12.340,0012.292,5012.292,500,000,00%24/04
USD/LBP1.050,001.050,001.050,000,000,00%24/04
USD/OMR0,38610,38510,38500,0000-0,00%8:27:12
USD/QAR3,64363,64163,64020,00000,00%8:27:17
USD/SYP63,64362,56462,5640,0000,00%24/04
USD/YER215,400215,100215,0750,0000,00%8:27:31
USD/ANG1,80001,77501,77500,00000,00%24/04
USD/BBD2,03461,99961,9984-0,0011-0,06%8:27:25
USD/BSD1,00430,99980,9992-0,0006-0,06%8:27:31
USD/CUP1,02090,99990,9992-0,0007-0,07%8:27:30
USD/DOP43,53243,20042,954-0,247-0,57%8:27:27
USD/HTG45,52644,83144,803-0,028-0,06%8:27:20
USD/JMD110,900109,665109,600-0,065-0,06%8:27:15
USD/TTD6,56766,46336,4592-0,0042-0,06%8:27:20
USD/XCD2,71692,70262,70260,00000,00%8:27:22
KYD/USD1,22231,20141,2006+0,0009+0,07%8:27:20
USD/ARS8,00428,00247,9936-0,0006-0,01%8:27:30
ARS/USD0,12500,12510,12500,0000-0,01%8:27:02
USD/BOB7,04866,90846,9040-0,0044-0,06%8:27:28
BOB/USD0,14790,14490,1448+0,0001+0,07%8:27:25
USD/BRL2,21472,21382,2116-0,0020-0,09%8:27:16
BRL/USD0,45310,45210,4514+0,0007+0,16%8:27:27
USD/CLP560,50562,10558,90-2,10-0,37%8:27:24
CLP/USD0,00180,00180,00180,00000,00%8:27:24
USD/COP1.938,501.937,501.933,00+4,50+0,23%8:27:20
COP/USD0,00050,00050,00050,00000,00%8:27:25
USD/PEN2,84572,79202,7879-0,0042-0,15%8:27:21
PEN/USD0,36630,35890,3582+0,0007+0,18%8:27:25
USD/PYG4.536,504.444,954.442,50-2,45-0,06%8:27:24
PYG/USD0,00020,00020,00020,00000,00%8:27:24
USD/UYU23,386022,964522,9520-0,0125-0,05%8:27:22
UYU/USD0,04440,04370,0436-0,0001-0,22%8:27:24
USD/VEF4,30704,29724,29720,00000,00%24/04
VEF/USD0,23320,23270,23270,00000,00%8:27:22
USD/AUD1,07841,08051,0775-0,0014-0,13%8:27:30
AUD/USD0,92760,92810,9254+0,0012+0,13%8:27:45
USD/FJD1,84541,83721,8339+0,0020+0,11%8:27:21
FJD/USD0,54690,54530,5443-0,0006-0,11%8:27:22
USD/NZD1,16531,16931,1650-0,0023-0,19%8:27:30
NZD/USD0,85850,85840,8553+0,0019+0,23%8:27:43
USD/PGK2,85192,79582,7940-0,0017-0,06%8:27:13
USD/VUV117,000115,000115,0000,0000,00%24/04
USD/XPF86,22986,80086,229-0,571-0,66%8:27:28
BTC/USD453,99498,00445,75-29,69-6,14%8:27:36
LTC/USD10,7912,6010,68-1,47-11,99%8:27:38
USD/BZD2,04952,01452,0133-0,0011-0,06%8:27:16
USD/CRC558,16548,38548,04-0,34-0,06%8:27:29
USD/GTQ7,88917,74877,7444-0,0042-0,05%8:27:26
USD/HNL19,456019,105519,0945-0,0110-0,06%8:27:21
USD/NIO26,055025,709025,6935-0,0155-0,06%8:27:25
NIO/USD0,0390,0390,0390,0000,00%8:27:25
USD/PAB1,01720,99970,9991-0,0006-0,06%8:27:26
USD/SVC8,91578,74788,7422-0,0056-0,06%8:27:18