Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
13
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/CHF0,85410,85600,8514-0,0014-0,16%13:38:35
CHF/CAD1,17121,17381,1682+0,0019+0,16%13:38:20
CAD/PLN2,97112,97122,9528+0,0101+0,34%13:38:25
PLN/CAD0,33680,33850,3366-0,0011-0,33%13:38:15
CAD/DKK5,26545,27295,2506+0,0023+0,04%13:38:17
DKK/CAD0,18990,19050,1896-0,0002-0,11%13:38:07
CAD/NOK5,79435,86515,7806-0,0572-0,98%13:38:30
NOK/CAD0,17260,17300,1705+0,0017+0,99%13:38:12
CAD/SEK6,50376,51826,4799-0,0181-0,28%13:38:24
SEK/CAD0,15380,15420,1535+0,0003+0,20%13:38:18
CAD/EUR0,70720,70820,7050+0,0003+0,04%13:38:11
EUR/CAD1,41411,41921,4120-0,0011-0,08%13:38:35
CAD/GBP0,55710,55910,5551-0,0015-0,27%13:38:17
GBP/CAD1,79581,80191,7888+0,0046+0,26%13:38:35
CAD/CZK19,4719,4919,41+0,02+0,09%13:38:04
CAD/HUF220,87221,67219,99-0,71-0,32%13:38:04
CAD/ISK109,24109,14107,58+1,18+1,10%13:38:04
CAD/LTL2,44182,44682,4298+0,0029+0,12%13:38:04
CAD/RON3,12163,12653,1075-0,0036-0,12%13:38:06
CAD/RUB35,0835,1234,83+0,12+0,36%13:38:06
RUB/CAD0,02850,02870,0285-0,0001-0,35%13:38:26
CAD/TRY2,03482,03592,0158+0,0128+0,63%13:38:06
TRY/CAD0,49160,49600,4911-0,0033-0,67%13:38:20
CAD/UAH11,925011,800611,6705+0,0321+0,27%13:38:26
CAD/JPY99,1899,3098,35+0,71+0,72%13:38:35
JPY/CAD0,01020,01020,0101-0,0001-0,98%13:38:13
CAD/SGD1,15701,15791,1499+0,0041+0,36%13:38:30
SGD/CAD0,86470,86930,8639-0,0030-0,35%13:38:32
CAD/HKD7,06807,07947,0303+0,0225+0,32%13:38:26
HKD/CAD0,14150,14220,1413-0,0004-0,28%13:38:08
CAD/CNY5,60515,62275,5687+0,0126+0,23%13:38:28
CNY/CAD0,17860,17960,1783-0,0006-0,33%13:38:06
CAD/IDR11.072,0010.955,0010.889,50-36,00-0,33%13:38:36
IDR/CAD0,91680,91820,9128+0,0030+0,33%13:38:44
CAD/INR55,60855,71255,260+0,187+0,34%13:38:23
CAD/KRW953,16953,49938,72+11,20+1,19%13:38:42
KRW/CAD0,00110,00110,00100,00000,00%13:38:26
CAD/MYR2,99922,94972,9375-0,0034-0,12%13:38:30
CAD/PKR93,51993,93893,383-0,179-0,19%13:38:40
CAD/THB29,49829,51229,304+0,077+0,26%13:38:33
CAD/TWD28,255027,617027,5000+0,0475+0,17%13:38:32
TWD/CAD0,03630,03640,0361-0,0001-0,27%13:38:21
CAD/LKR118,95118,98118,20+0,36+0,30%13:38:04
CAD/NPR90,5889,6388,67+0,61+0,68%13:38:05
CAD/PHP40,7140,7440,13+0,46+1,15%13:38:05
CAD/AED3,34973,35423,3319+0,0110+0,33%13:38:35
AED/CAD0,29860,30010,2981-0,0008-0,27%13:38:02
CAD/ILS3,32393,33343,3160-0,0002-0,01%13:38:01
ILS/CAD0,30100,30160,30000,00000,00%13:38:09
CAD/KWD0,26220,26200,2604+0,0007+0,27%13:38:42
CAD/BHD0,34590,34430,3420+0,0010+0,29%13:38:04
CAD/JOD0,64850,64710,6427+0,0021+0,33%13:38:04
CAD/LBP957,51958,90952,55+2,96+0,31%13:38:04
CAD/OMR0,35220,35160,3493+0,0011+0,31%13:38:05
CAD/QAR3,32353,32563,3034+0,0103+0,31%13:38:06
CAD/SAR3,42373,44163,4024+0,0108+0,32%13:38:06
SAR/CAD0,29240,29390,2905-0,0010-0,34%13:38:17
CAD/ARS7,66587,68767,6213+0,0225+0,29%13:38:34
ARS/CAD0,13050,13120,1301-0,0004-0,31%13:38:02
CAD/BRL2,16182,16292,1376+0,0147+0,69%13:38:24
BRL/CAD0,46380,46780,4623-0,0032-0,69%13:38:34
CAD/CLP543,68544,68540,69+1,68+0,31%13:38:04
CAD/VEF3,92763,92443,8984+0,0121+0,31%13:38:06
VEF/CAD0,25520,25650,2548-0,0009-0,35%13:38:22
CAD/AUD1,01841,01901,0126+0,0037+0,36%13:38:17
AUD/CAD0,98220,98760,9816-0,0035-0,36%13:38:35
CAD/NZD1,12371,12371,1187+0,0006+0,05%13:38:30
NZD/CAD0,89050,89400,8900-0,0007-0,07%13:38:35
BTC/CAD487,19506,08477,72-18,13-3,65%13:38:25
CAD/MXN12,079412,083412,0191+0,0394+0,33%13:38:26
MXN/CAD0,08280,08320,0827-0,0003-0,36%13:38:12
CAD/USD0,91210,91330,9071+0,0031+0,34%13:38:15
USD/CAD1,09661,10231,0949-0,0038-0,35%13:38:35
CAD/ZAR10,098910,11159,9793+0,0808+0,81%13:38:38
ZAR/CAD0,09900,10020,0989-0,0008-0,80%13:38:23
CAD/EGP6,53426,54216,4863+0,0126+0,19%13:38:04
CAD/KES82,5781,5380,710,010,00%13:38:04
CAD/MAD7,86547,87897,8224+0,0115+0,15%13:38:04
CAD/NAD10,186910,03889,9782+0,0106+0,11%13:38:04
CAD/XAF464,34465,02459,87+3,97+0,86%13:38:06
CAD/XOF464,34465,02459,85+3,99+0,87%13:38:06
CAD/BBD1,86591,84381,8235+0,0044+0,24%13:38:04
CAD/JMD103,78103,29102,12+0,23+0,23%13:38:04
CAD/XCD2,47762,46812,4517+0,0076+0,31%13:38:06
CAD/PAB0,92920,91820,9080+0,0022+0,24%13:38:05

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/JPY8,21098,22608,1740+0,0287+0,35%13:38:35
JPY/MXN0,12180,12230,1216-0,0006-0,49%13:38:17
MXN/HKD0,58520,58680,58420,00000,00%13:38:24
HKD/MXN1,70921,71181,7042-0,0001-0,01%13:38:25
MXN/CNY0,46360,46480,4627-0,0001-0,02%13:38:12
CNY/MXN2,15812,16122,1512+0,0003+0,01%13:38:06
MXN/IDR908,58910,09902,34+3,17+0,35%13:38:12
MXN/INR4,59934,61514,5910-0,0128-0,28%13:38:12
INR/MXN0,21750,21780,2167+0,0007+0,32%13:38:10
MXN/KRW78,9079,0277,98+0,67+0,85%13:38:12
MXN/LKR9,84679,86219,8187-0,0024-0,02%13:38:12
MXN/MYR0,24540,24590,2425+0,0024+0,99%13:38:12
MXN/NPR7,49817,44577,3668+0,0262+0,36%13:38:12
MXN/PHP3,36943,37403,3355+0,0270+0,81%13:38:12
PHP/MXN0,29700,29980,2964-0,0024-0,80%13:38:14
MXN/PKR7,84477,83697,7386-0,0066-0,09%13:38:12
MXN/SGD0,09580,09600,09560,00000,00%13:38:12
SGD/MXN10,448010,464510,4175-0,0035-0,03%13:38:42
MXN/THB2,44142,45402,4342-0,0018-0,07%13:38:12
THB/MXN0,41030,41080,4075+0,0003+0,07%13:38:20
MXN/TWD2,34122,29992,2789+0,0013+0,06%13:38:12
TWD/MXN0,43820,43880,4348-0,0003-0,07%13:38:22
MXN/DKK0,43600,43760,4359-0,0009-0,21%13:38:34
DKK/MXN2,29432,29412,2853+0,0049+0,21%13:38:26
MXN/CHF0,07080,07110,0707-0,0004-0,56%13:38:12
CHF/MXN14,146014,146514,0605+0,0722+0,51%13:38:40
MXN/CZK1,61151,61951,6110-0,0041-0,25%13:38:12
MXN/EUR0,05850,05880,0585-0,0002-0,34%13:38:12
EUR/MXN17,082217,081617,0099+0,0409+0,24%13:38:24
MXN/GBP0,04610,04640,0461-0,0003-0,65%13:38:12
GBP/MXN21,696721,706721,5417+0,1282+0,59%13:38:22
MXN/HUF18,2918,4218,27-0,12-0,66%13:38:12
MXN/ISK9,04279,04068,9375+0,0687+0,77%13:38:12
MXN/NOK0,47980,48740,4792-0,0064-1,32%13:38:12
NOK/MXN2,08522,08672,0515+0,0274+1,33%13:38:13
MXN/PLN0,24590,24640,2453+0,0001+0,04%13:38:12
PLN/MXN4,06834,07614,0584+0,0005+0,01%13:38:15
MXN/RON0,25850,25980,2582-0,0011-0,42%13:38:12
MXN/RUB2,90362,91182,8926+0,0008+0,03%13:38:12
RUB/MXN0,34460,34570,3434-0,0001-0,03%13:38:16
MXN/SEK0,53830,54160,5381-0,0031-0,57%13:38:12
SEK/MXN1,85861,85851,8464+0,0107+0,58%13:38:18
MXN/TRY0,16850,16860,1675+0,0005+0,30%13:38:12
TRY/MXN5,93885,97225,9313-0,0183-0,31%13:38:21
MXN/ZAR0,83650,83740,8297+0,0033+0,40%13:38:40
ZAR/MXN1,19651,20471,1945-0,0048-0,40%13:38:24
MXN/EGP0,54090,54350,5388-0,0008-0,15%13:38:12
MXN/KES6,83496,77306,6923-0,0215-0,32%13:38:12
MXN/MAD0,65110,65370,6492-0,0011-0,17%13:38:12
MXN/NAD0,84330,83270,8285-0,0018-0,22%13:38:12
MXN/XAF38,4438,6238,21+0,20+0,53%13:38:12
MXN/XOF38,4438,6138,20+0,21+0,54%13:38:12
MXN/AED0,27730,27810,27680,00000,00%13:38:11
AED/MXN3,60743,61263,5965+0,0006+0,02%13:38:02
MXN/ILS0,27520,27650,2750-0,0009-0,33%13:38:12
ILS/MXN3,63653,63583,6160+0,0111+0,31%13:38:10
MXN/LBP79,2679,4979,13-0,01-0,02%13:38:12
MXN/QAR0,27520,27570,27440,00000,00%13:38:12
MXN/SAR0,28340,28510,2827-0,0001-0,04%13:38:12
SAR/MXN3,53273,53783,5078+0,0004+0,01%13:38:17
MXN/ARS0,63520,63860,6332+0,0005+0,08%13:38:11
ARS/MXN1,57691,57961,5659-0,0005-0,03%13:38:34
MXN/BRL0,17900,17930,1776+0,0009+0,51%13:38:11
BRL/MXN5,60185,63065,5773-0,0217-0,39%13:38:26
MXN/CLP45,0145,1444,92-0,01-0,02%13:38:12
CLP/MXN0,02230,02230,02220,00000,00%13:38:25
MXN/VEF0,32510,32530,32390,00000,00%13:38:12
VEF/MXN3,08343,08793,0740+0,0005+0,02%13:38:23
MXN/PYG332,15326,68323,22+1,10+0,34%13:38:25
PYG/MXN0,00310,00310,00310,00000,00%13:38:25
MXN/UYU1,86271,85581,8247-0,0098-0,53%13:38:25
UYU/MXN0,54730,54800,5388+0,0029+0,53%13:38:25
MXN/COP151,92150,57148,76-0,04-0,03%13:38:25
COP/MXN0,00670,00670,00660,00000,00%13:38:25
MXN/PEN0,22060,21790,2156-0,0001-0,05%13:38:25
PEN/MXN4,63244,63874,5895+0,0027+0,06%13:38:25
MXN/BOB0,53310,52710,5206-0,0004-0,08%13:38:25
BOB/MXN1,91831,92101,8973+0,0016+0,08%13:38:25
MXN/AUD0,08430,08450,0840+0,0001+0,12%13:38:11
AUD/MXN11,866511,899011,8353-0,0116-0,10%13:38:28
MXN/NZD0,09300,09330,0929-0,0002-0,21%13:38:12
NZD/MXN10,753210,766810,7136+0,0269+0,25%13:38:14
MXN/BBD0,15450,15320,1513-0,0002-0,13%13:38:11
MXN/JMD8,59138,58048,4723-0,0086-0,10%13:38:12
MXN/XCD0,20510,20460,20370,00000,00%13:38:12
MXN/CAD0,08280,08320,0827-0,0003-0,36%13:38:12
CAD/MXN12,079412,083412,0191+0,0394+0,33%13:38:26
MXN/USD0,07560,07570,07540,00000,00%13:37:12
USD/MXN13,250613,269413,2088+0,0027+0,02%13:38:35
MXN/PAB0,07700,07630,07530,00000,00%13:38:12

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/JPY108,76108,96108,32+0,40+0,36%13:38:35
JPY/USD0,00930,00930,0092-0,0001-1,08%13:38:11
USD/SGD1,26831,26961,2666+0,0007+0,05%13:38:32
SGD/USD0,78860,78950,7876-0,0004-0,05%13:38:30
USD/THB32,30532,52932,240-0,022-0,07%13:38:35
USD/HKD7,75257,75167,7505+0,0005+0,01%13:28:20
HKD/USD0,12900,12900,1290+0,0000+0,00%13:37:08
USD/INR60,94061,21060,785-0,160-0,26%13:38:21
INR/USD0,01640,01640,01630,00000,00%13:38:26
USD/KRW1.045,201.047,201.034,50+8,99+0,87%13:38:23
KRW/USD0,00100,00100,0010+0,0000+0,00%13:37:25
USD/BDT78,94478,27777,547-0,053-0,07%13:38:20
USD/BND1,28741,27491,2638+0,0042+0,33%13:38:28
USD/CNY6,14106,14536,1390-0,0001-0,00%13:38:26
CNY/USD0,16310,16290,16270,00000,00%13:37:06
USD/IDR12.036,012.064,011.972,0+44,0+0,37%13:38:23
USD/KHR4.136,004.113,954.070,750,000,00%13:38:13
USD/KZT184,230183,605181,905-0,100-0,05%13:38:40
USD/LAK8.236,108.110,808.042,00-8,00-0,10%13:38:42
USD/LKR130,440130,345130,245-0,010-0,01%13:38:30
USD/MMK999,1500988,7900980,2450+1,8300+0,19%13:38:28
USD/MOP8,13578,05567,9805-0,0053-0,07%13:38:11
USD/MVR15,550015,410015,4000-0,0050-0,03%13:38:20
USD/MYR3,25013,25563,2178+0,0313+0,97%13:38:42
USD/NPR99,32898,48097,644+0,365+0,37%13:38:40
USD/PHP44,63544,65544,240+0,365+0,83%13:38:28
USD/PKR103,920103,675102,680-0,070-0,07%13:38:30
USD/TWD31,01430,42730,215+0,023+0,07%13:38:30
TWD/USD0,03390,03310,03290,00000,00%13:37:21
USD/UZS1.159,201.133,851.133,850,000,00%17/09
USD/VND21.511,021.389,521.200,0-4,5-0,02%13:38:28
USD/CHF0,93650,94340,9360-0,0048-0,51%13:38:35
CHF/USD1,06791,06821,0600+0,0054+0,51%13:38:28
USD/TRY2,23132,23532,2163+0,0071+0,32%13:38:32
TRY/USD0,44840,45110,4475-0,0014-0,31%13:37:20
USD/PLN3,25733,26643,2444-0,0019-0,06%13:38:35
PLN/USD0,30720,30790,3062+0,0001+0,03%13:37:15
USD/SEK7,13017,17957,1273-0,0428-0,60%13:38:35
SEK/USD0,14030,14030,1393+0,0008+0,57%13:37:18
USD/DKK5,77435,80005,7676-0,0158-0,27%13:38:35
DKK/USD0,17320,17330,1724+0,0004+0,23%13:38:08
USD/NOK6,35476,46126,3490-0,0863-1,34%13:38:35
NOK/USD0,15740,15750,1548+0,0020+1,29%13:37:12
USD/HUF242,17244,27241,74-1,68-0,69%13:38:33
USD/CZK21,344921,443721,3313-0,0532-0,25%13:38:32
USD/ALL110,710109,115108,160+0,610+0,56%13:38:23
USD/AMD407,38408,36407,38-0,98-0,24%13:38:24
USD/BGN1,51711,52391,5159-0,0035-0,23%13:38:13
USD/EUR0,77550,77900,7752-0,0018-0,23%13:38:22
EUR/USD1,28961,29071,2835+0,0036+0,28%13:38:35
USD/GBP0,61080,61540,6104-0,0036-0,59%13:38:24
GBP/USD1,63761,63871,6246+0,0098+0,61%13:38:35
USD/GEL1,76601,76551,76550,00000,00%13:38:15
USD/HRK5,91785,94205,9044-0,0045-0,08%13:38:11
USD/ISK119,790119,510118,580+0,930+0,78%13:38:28
USD/LTL2,67742,68892,6733-0,0055-0,21%13:38:12
USD/MDL14,641014,518514,3920+0,0160+0,11%13:38:17
USD/MKD48,12947,83947,385+0,373+0,79%13:38:24
USD/RON3,42303,44353,4167-0,0099-0,29%13:38:20
USD/RSD92,10092,54591,880-0,327-0,35%13:38:23
USD/RUB38,46338,62138,310+0,014+0,04%13:38:19
RUB/USD0,02610,02610,02590,00000,00%13:38:17
USD/UAH13,077012,964512,8445-0,0080-0,06%13:38:30
USD/CAD1,09661,10231,0949-0,0038-0,35%13:38:35
CAD/USD0,91210,91330,9071+0,0031+0,34%13:38:15
USD/MXN13,250613,269413,2088+0,0027+0,02%13:38:35
MXN/USD0,07560,07570,07540,00000,00%13:37:12
USD/ZAR11,076011,088810,9685+0,0445+0,40%13:38:35
ZAR/USD0,09030,09120,0902-0,0004-0,44%13:37:23
USD/BIF1.567,001.563,851.541,850,000,00%13:38:25
USD/BWP9,22789,13959,0601+0,0435+0,48%13:38:14
USD/CVE85,59685,87084,520+1,076+1,27%13:38:32
USD/DJF177,72177,72177,720,000,00%13:38:37
USD/DZD81,39081,19580,774+0,169+0,21%13:38:40
USD/EGP7,16547,20367,1433-0,0083-0,12%13:38:28
EGP/USD0,1400,1400,1390,0000,00%13:37:25
USD/ETB20,121020,105519,9265-0,0075-0,04%13:38:13
USD/GHS3,53793,62503,5185-0,1065-2,94%13:38:42
GHS/USD0,28580,28420,2808+0,0010+0,35%13:38:28
USD/GMD40,300039,700039,6500+0,0500+0,13%13:38:26
USD/GNF7.096,907.092,857.027,00-3,00-0,04%13:38:30
USD/KES90,41389,76888,776-0,398-0,45%13:38:38
USD/KMF254,000254,000254,0000,0000,00%17/09
USD/LSL11,171011,040010,9925-0,0475-0,43%13:38:13
USD/LYD1,24131,29151,2180-0,0735-5,69%13:38:42
USD/MAD8,65258,66178,5988+0,0051+0,06%13:38:30
USD/MGA2.674,702.635,902.605,60+30,30+1,16%13:38:38
USD/MRO296,200295,130290,770-0,450-0,15%13:38:36
USD/MUR32,53131,43230,309+0,284+0,91%13:38:13
USD/MWK395,440396,005392,335-0,665-0,17%13:38:15
USD/NAD11,171011,016010,9925-0,0225-0,20%13:38:26
USD/NGN166,210165,270163,400+0,480+0,29%13:38:30
USD/RWF700,000696,670690,2050,0000,00%13:38:25
USD/SCR13,765013,129012,9875-0,1355-1,03%13:38:28
USD/SDG5,73645,75095,6975-0,0038-0,07%13:38:28
USD/SOS870,00825,00820,000,000,00%13:38:38
USD/STD19.019,019.080,018.905,5+113,5+0,60%13:38:39
USD/SZL11,154011,022510,9985-0,0215-0,20%13:38:22
USD/TND1,77881,78541,7672-0,0039-0,22%13:38:26
USD/TZS1.706,101.682,901.667,30-1,10-0,07%13:38:30
USD/UGX2.653,802.637,952.615,15+3,70+0,14%13:38:15
USD/XAF509,200510,810506,410+2,790+0,55%13:38:37
USD/XOF509,200510,840506,390+2,810+0,55%13:38:24
USD/ZMK5.233,205.156,105.156,100,000,00%17/09
USD/MZN31,1530,8030,570,000,00%13:38:42
USD/ILS3,64513,66083,6413-0,0108-0,30%13:38:35
ILS/USD0,27460,27460,2732+0,0008+0,29%13:37:10
USD/AED3,67333,67313,67300,00000,00%13:38:30
AED/USD0,27230,27230,27220,00000,00%13:38:02
USD/JOD0,71110,70860,7085+0,0001+0,01%13:38:34
USD/KWD0,28750,28720,28650,00000,00%13:38:10
USD/SAR3,75443,77843,7500+0,0002+0,01%13:38:20
SAR/USD0,26690,26670,26470,00000,00%13:37:17
USD/BHD0,37930,37710,37680,00000,00%13:38:20
USD/IQD1.184,601.172,451.161,30-3,75-0,32%13:38:38
USD/IRR12.340,0012.292,5012.292,500,000,00%17/09
USD/LBP1.050,001.050,001.050,000,000,00%17/09
USD/OMR0,38620,38520,38490,00000,00%13:38:24
USD/QAR3,64453,64313,6395+0,0001+0,00%13:38:11
USD/SYP63,64362,56462,5640,0000,00%17/09
USD/YER215,350215,075215,0500,0000,00%13:38:42
USD/ANG1,80001,77501,77500,00000,00%17/09
USD/BBD2,04622,02632,0074-0,0014-0,07%13:38:13
USD/BSD1,00501,00900,9996-0,0006-0,06%13:38:39
USD/CUP1,02311,00930,9998-0,0007-0,07%13:38:13
USD/DOP44,06843,85643,447-0,273-0,62%13:38:42
USD/HTG45,20744,84844,431-0,031-0,07%13:38:11
USD/JMD113,810113,485112,415-0,095-0,08%13:38:11
USD/TTD6,46146,40506,3450-0,0045-0,07%13:38:30
USD/XCD2,71692,70262,70260,00000,00%13:38:36
KYD/USD1,21561,20011,1897-0,0066-0,55%13:38:30
USD/ARS8,40508,46468,3966-0,0011-0,01%13:38:30
ARS/USD0,11910,11910,11810,00000,00%13:38:02
USD/BOB7,06236,97216,9070-0,0046-0,07%13:38:28
BOB/USD0,14810,14490,1435+0,0001+0,07%13:37:25
USD/BRL2,37072,37672,3541+0,0092+0,39%13:38:17
BRL/USD0,42300,42420,4209-0,0020-0,47%13:38:13
USD/CLP596,20597,95596,000,000,00%13:38:42
CLP/USD0,00170,00170,00170,00000,00%13:37:25
USD/COP2.012,601.991,751.973,80-0,20-0,01%13:38:28
COP/USD0,00050,00050,00050,00000,00%13:37:25
USD/PEN2,92242,88222,8603-0,0012-0,04%13:38:44
PEN/USD0,35740,34980,3471+0,0003+0,09%13:37:25
USD/PYG4.400,204.321,554.284,05+15,25+0,36%13:38:12
PYG/USD0,00020,00020,00020,00000,00%13:37:25
USD/UYU24,676024,549024,2100-0,1260-0,52%13:38:40
UYU/USD0,04210,04130,0407+0,0002+0,49%13:37:25
USD/VEF4,30704,29724,29720,00000,00%17/09
VEF/USD0,23320,23270,23270,00000,00%13:37:22
USD/AUD1,11681,12001,1138+0,0009+0,08%13:38:14
AUD/USD0,89570,89780,89280,00000,00%13:38:35
USD/FJD1,90621,90481,89720,00000,00%13:38:15
FJD/USD0,52960,52960,5250-0,0025-0,47%13:38:24
USD/NZD1,23201,23751,2292-0,0029-0,23%13:38:20
NZD/USD0,81200,81360,8079+0,0022+0,27%13:38:35
USD/PGK2,53722,49822,4751-0,0016-0,06%13:38:26
USD/VUV117,000115,000115,0000,0000,00%17/09
USD/XPF93,00092,87692,5250,0000,00%13:38:17
BTC/USD432,79462,37431,69-24,03-5,26%13:38:24
LTC/USD4,955,134,91-0,10-1,91%13:38:21
USD/BZD2,03302,01301,9942-0,0013-0,07%13:38:36
USD/CRC550,50544,73539,64-0,37-0,07%13:38:11
USD/GTQ7,87457,79197,7192-0,0052-0,07%13:38:13
USD/HNL21,449021,266021,0610-0,0240-0,11%13:38:13
USD/NIO26,667026,627026,2785-0,1195-0,45%13:38:12
NIO/USD0,0380,0380,038-0,000-0,79%13:37:25
USD/PAB1,01891,00890,9995-0,0007-0,07%13:38:17
USD/SVC8,98708,82898,7524+0,0483+0,55%13:38:35