Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
6
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/CHF0,85030,85130,8490-0,0008-0,09%8:17:25
CHF/CAD1,17661,17771,1747+0,0009+0,08%8:17:26
CAD/PLN2,95612,95902,9518-0,0033-0,11%8:17:08
PLN/CAD0,33840,33880,3379+0,0004+0,12%8:17:14
CAD/DKK5,26215,26925,2545-0,0059-0,11%8:17:17
DKK/CAD0,19010,19030,1898+0,0002+0,11%8:17:06
CAD/NOK6,14136,13976,1054+0,0257+0,42%8:17:22
NOK/CAD0,16290,16380,1629-0,0007-0,43%8:17:11
CAD/SEK6,55866,57506,5523-0,0009-0,01%8:17:17
SEK/CAD0,15250,15260,1521-0,0001-0,07%8:17:17
CAD/EUR0,70730,70810,7065-0,0006-0,08%8:17:17
EUR/CAD1,41431,41601,4121+0,0014+0,10%8:17:25
CAD/GBP0,56070,56120,5604-0,0002-0,04%8:17:24
GBP/CAD1,78431,78471,7820+0,0011+0,06%8:17:26
CAD/CZK19,5419,5519,51-0,01-0,04%8:17:04
CAD/HUF217,47217,53217,01+0,03+0,02%8:17:04
CAD/ISK108,90109,07108,63-0,40-0,37%8:17:04
CAD/LTL2,44202,44662,4381-0,0020-0,08%8:17:04
CAD/RON3,12853,13123,1212-0,0027-0,09%8:17:05
CAD/RUB43,2743,8443,14-0,22-0,51%8:16:05
RUB/CAD0,02310,02320,0228+0,0001+0,43%8:17:25
CAD/TRY1,94491,95081,9434-0,0026-0,13%8:17:05
TRY/CAD0,51430,51460,5126+0,0007+0,14%8:17:19
CAD/UAH13,520313,353013,3073-0,0136-0,10%8:17:25
CAD/BYR9.654,99.633,99.607,3-8,9-0,09%8:17:25
CAD/JPY103,92104,29103,89+0,01+0,01%8:17:25
JPY/CAD0,00960,00960,00950,00000,00%8:17:13
CAD/SGD1,14651,14901,1453-0,0003-0,03%8:17:13
SGD/CAD0,87280,87300,8702-0,0001-0,01%8:17:10
CAD/HKD6,81836,84346,8149-0,0253-0,37%8:17:08
HKD/CAD0,14670,14670,1461+0,0006+0,41%8:17:07
CAD/CNY5,40725,42365,4001-0,0165-0,30%8:17:13
CNY/CAD0,18520,18520,1844+0,0006+0,33%8:17:05
CAD/IDR10.911,0010.761,5010.732,50-8,50-0,08%8:17:18
IDR/CAD0,93070,93130,9292+0,0008+0,09%8:17:30
CAD/INR54,60354,68154,401-0,001-0,00%8:17:12
CAD/KRW975,59976,60969,64+3,69+0,38%8:17:17
KRW/CAD0,00100,00100,00100,00000,00%8:17:25
CAD/MYR3,01162,95842,9505-0,0018-0,06%8:17:13
CAD/PKR90,52590,54290,001+0,435+0,48%8:17:26
CAD/THB28,91328,95428,850-0,059-0,20%8:17:16
CAD/TWD27,985027,434527,2775-0,1570-0,57%8:17:23
TWD/CAD0,03670,03670,03660,00000,00%8:17:20
CAD/LKR115,52115,92115,28-0,36-0,31%8:17:04
CAD/NPR88,4287,5187,21-0,09-0,10%8:17:04
CAD/PHP39,5239,6439,46-0,09-0,23%8:17:04
CAD/AED3,23003,24143,2291-0,0114-0,35%8:17:19
AED/CAD0,30960,30970,3085+0,0011+0,36%8:17:01
CAD/ILS3,42213,43703,4208-0,0140-0,41%8:17:01
ILS/CAD0,29230,29230,2910+0,0012+0,41%8:17:08
CAD/KWD0,25670,25700,2560-0,0007-0,27%8:17:28
CAD/BHD0,33370,33280,3314-0,0012-0,36%8:17:04
CAD/JOD0,62190,62220,6197-0,0023-0,37%8:17:04
CAD/LBP923,16926,83923,08-3,42-0,37%8:17:04
CAD/OMR0,33950,33980,3385-0,0012-0,35%8:17:04
CAD/QAR3,20383,21373,2006-0,0118-0,37%8:17:05
CAD/SAR3,30283,31233,2989-0,0121-0,37%8:17:05
SAR/CAD0,30310,30320,3019+0,0011+0,36%8:17:16
CAD/ARS7,49517,52737,4903-0,0267-0,36%8:17:21
ARS/CAD0,13350,13350,1328+0,0005+0,38%8:17:01
CAD/BRL2,22762,23282,2183-0,0080-0,36%8:17:29
BRL/CAD0,45010,45080,4479+0,0016+0,36%8:17:19
CAD/CLP528,49530,14528,00-1,96-0,37%8:17:04
CAD/VEF3,78673,79313,7778-0,0140-0,37%8:17:05
VEF/CAD0,26470,26470,2637+0,0010+0,38%8:17:21
CAD/AUD1,03471,03771,0324+0,0020+0,19%8:17:24
AUD/CAD0,96730,96880,9636-0,0010-0,10%8:17:25
CAD/NZD1,12201,12581,1208-0,0004-0,04%8:17:26
NZD/CAD0,89200,89240,8883+0,0004+0,04%8:17:37
BTC/CAD428,85432,26415,90-6,15-1,46%8:17:24
CAD/MXN12,125512,156712,1212-0,0220-0,18%8:17:31
MXN/CAD0,08250,08250,0823+0,0002+0,24%8:17:11
CAD/USD0,87950,88270,8791-0,0032-0,36%8:17:19
USD/CAD1,13751,13761,1328+0,0042+0,37%8:17:25
CAD/ZAR9,70279,71719,6721+0,0058+0,06%8:17:26
ZAR/CAD0,10320,10340,10290,00000,00%8:17:22
CAD/EGP6,30716,31626,2888-0,0202-0,32%8:17:04
CAD/KES80,6679,6779,25-0,35-0,44%8:17:04
CAD/MAD7,81687,81187,7832-0,0108-0,14%8:17:04
CAD/NAD9,82689,69709,6637-0,0102-0,11%8:17:04
CAD/XAF463,24464,79463,20-0,47-0,10%8:17:05
CAD/XOF463,23464,78463,19-0,48-0,10%8:17:05
CAD/BBD1,80531,77591,7698-0,0018-0,10%8:17:04
CAD/JMD101,05100,1199,77-0,11-0,11%8:17:04
CAD/XCD2,38872,38552,3759-0,0088-0,37%8:17:05
CAD/PAB0,89910,88440,8813-0,0009-0,10%8:17:04

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/JPY8,58608,58708,5500+0,0170+0,20%8:17:36
JPY/MXN0,11670,11700,1164-0,0003-0,26%8:17:24
MXN/HKD0,56250,56330,5622-0,0009-0,16%8:17:21
HKD/MXN1,77891,77881,7752+0,0030+0,17%8:17:30
MXN/CNY0,44610,44630,4452-0,0007-0,16%8:17:11
CNY/MXN2,24562,24602,2404+0,0033+0,15%8:17:05
MXN/IDR885,92886,20884,41-0,01-0,00%8:17:11
MXN/INR4,49714,50024,4830+0,0049+0,11%8:17:11
INR/MXN0,22250,22310,2222-0,0002-0,09%8:17:09
MXN/KRW80,4780,3979,84+0,45+0,56%8:17:11
MXN/LKR9,52869,54349,5078-0,0107-0,11%8:17:11
MXN/MYR0,24540,24540,2434+0,0019+0,78%8:17:11
MXN/NPR7,29357,20317,1840+0,0067+0,09%8:17:11
MXN/PHP3,25973,26443,2543-0,0023-0,07%8:17:11
PHP/MXN0,30700,30730,3063+0,0002+0,07%8:17:13
MXN/PKR7,48137,39727,3777+0,0068+0,09%8:17:11
MXN/SGD0,09460,09460,0943+0,0002+0,21%8:17:11
SGD/MXN10,581010,608010,5715-0,0220-0,21%8:17:30
MXN/THB2,38512,38402,3785+0,0003+0,01%8:17:11
THB/MXN0,42010,42040,4195-0,0002-0,05%8:17:19
MXN/TWD2,30362,24812,2421+0,0021+0,09%8:17:11
TWD/MXN0,44540,44600,4448-0,0005-0,11%8:17:21
MXN/DKK0,43410,43400,4331+0,0005+0,12%8:17:22
DKK/MXN2,30462,30912,3041-0,0027-0,12%8:17:11
MXN/CHF0,07010,07010,0700+0,0001+0,14%8:17:11
CHF/MXN14,265014,290014,2605-0,0165-0,12%8:17:11
MXN/CZK1,61181,61171,6073+0,0023+0,14%8:17:11
MXN/EUR0,05830,05830,05820,00000,00%8:17:11
EUR/MXN17,146017,182017,1398-0,0170-0,10%8:17:29
MXN/GBP0,04620,04630,04610,00000,00%8:17:11
GBP/MXN21,633521,672121,6229-0,0331-0,15%8:17:28
MXN/HUF17,9417,9417,88+0,04+0,22%8:17:11
MXN/ISK8,98258,97828,9595-0,0156-0,17%8:17:11
MXN/NOK0,50640,50640,5026+0,0030+0,60%8:17:11
NOK/MXN1,97511,98961,9747-0,0120-0,60%8:17:12
MXN/PLN0,24400,24380,2432+0,0003+0,12%8:17:11
PLN/MXN4,10304,11134,1016-0,0042-0,10%8:17:14
MXN/RON0,25800,25790,2573+0,0003+0,12%8:17:11
MXN/RUB3,56683,60953,5563-0,0147-0,41%8:16:13
RUB/MXN0,28060,28120,2770+0,0012+0,43%8:16:17
MXN/SEK0,54090,54140,5395+0,0014+0,26%8:17:11
SEK/MXN1,84891,85321,8469-0,0046-0,25%8:17:17
MXN/TRY0,16050,16060,1602+0,0001+0,06%8:17:11
TRY/MXN6,23556,24116,2277-0,0030-0,05%8:17:20
MXN/ZAR0,79990,80000,7966+0,0022+0,28%8:17:14
ZAR/MXN1,25071,25471,2500-0,0035-0,28%8:17:23
MXN/EGP0,52020,52020,5183-0,0006-0,12%8:17:11
MXN/KES6,65336,55836,5349-0,0161-0,25%8:17:11
MXN/MAD0,64480,64320,6417+0,0004+0,06%8:17:11
MXN/NAD0,81060,79820,7961+0,0007+0,09%8:17:11
MXN/XAF38,2138,2638,16+0,04+0,10%8:17:11
MXN/XOF38,2138,2638,16+0,04+0,10%8:17:11
MXN/AED0,26650,26690,2663-0,0004-0,15%8:17:10
AED/MXN3,75473,75483,7471+0,0060+0,16%8:17:01
MXN/ILS0,28220,28290,2820-0,0006-0,21%8:17:11
ILS/MXN3,54403,54613,5351+0,0074+0,21%8:17:09
MXN/LBP76,1576,2976,13-0,13-0,17%8:17:11
MXN/QAR0,26430,26450,2640-0,0005-0,19%8:17:11
MXN/SAR0,27240,27260,2721-0,0005-0,18%8:17:11
SAR/MXN3,67513,67553,6678+0,0062+0,17%8:17:16
MXN/ARS0,61820,61960,6178-0,0011-0,18%8:17:10
ARS/MXN1,61911,61861,6122+0,0027+0,17%8:17:27
MXN/BRL0,18380,18380,1826-0,0003-0,16%8:17:10
BRL/MXN5,45765,46485,4396+0,0106+0,19%8:17:31
MXN/CLP43,5943,6443,55-0,07-0,17%8:17:11
CLP/MXN0,02300,02300,0229+0,0001+0,44%8:17:24
MXN/VEF0,31240,31220,3116-0,0006-0,19%8:17:11
VEF/MXN3,20933,20953,2029+0,0049+0,15%8:17:21
MXN/PYG345,13337,98337,09+0,36+0,11%8:17:24
PYG/MXN0,00300,00300,0029+0,0001+3,45%8:17:24
MXN/UYU1,74851,71571,7111+0,0019+0,11%8:17:24
UYU/MXN0,58360,58440,5828-0,0006-0,10%8:17:24
MXN/COP160,15157,43157,01+0,17+0,11%8:17:24
COP/MXN0,00640,00640,00630,00000,00%8:17:24
MXN/PEN0,21640,21200,2114+0,0002+0,09%8:17:24
PEN/MXN4,72384,73024,7177-0,0050-0,11%8:17:24
MXN/BOB0,51410,50300,5017+0,0006+0,12%8:17:24
BOB/MXN1,99071,99341,9881-0,0021-0,11%8:17:24
MXN/AUD0,08530,08550,0850+0,0003+0,35%8:17:10
AUD/MXN11,728311,767011,7000-0,0412-0,35%8:17:13
MXN/NZD0,09250,09270,0923+0,0001+0,11%8:17:11
NZD/MXN10,813510,834910,7857-0,0215-0,20%8:17:13
MXN/BBD0,14890,14620,1458+0,0001+0,07%8:17:10
MXN/JMD8,33498,24028,2185+0,0075+0,09%8:17:11
MXN/XCD0,19700,19640,1959-0,0003-0,15%8:17:11
MXN/CAD0,08250,08250,0823+0,0002+0,24%8:17:11
CAD/MXN12,125512,156712,1212-0,0220-0,18%8:17:31
MXN/USD0,07250,07270,0725-0,0001-0,14%8:17:11
USD/MXN13,791113,793613,7632+0,0193+0,14%8:17:36
MXN/PAB0,07420,07280,0726+0,0001+0,14%8:17:11

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/JPY118,19118,34117,69+0,45+0,38%8:17:25
JPY/USD0,00850,00850,00840,00000,00%8:17:18
USD/SGD1,30361,30381,2981+0,0048+0,37%8:17:25
SGD/USD0,76730,77030,7670-0,0029-0,38%8:17:18
USD/THB32,88832,84932,763+0,062+0,19%8:17:18
USD/HKD7,75317,75347,7526+0,0001+0,00%8:14:55
HKD/USD0,12900,12900,12890,00000,00%8:17:07
USD/INR62,04862,04161,761+0,236+0,38%8:17:12
INR/USD0,01620,01620,0161-0,0001-0,62%8:17:25
USD/KRW1.109,601.108,611.099,40+8,05+0,73%8:17:29
KRW/USD0,00090,00090,00090,00000,00%8:17:25
USD/BDT78,94377,49777,291+0,206+0,27%8:17:23
USD/BND1,32151,30141,2980+0,0034+0,26%8:17:11
USD/CNY6,15066,14716,1391+0,0015+0,02%8:17:09
CNY/USD0,16310,16290,16270,00000,00%8:17:05
USD/IDR12.216,012.213,012.185,0+21,0+0,17%8:17:19
USD/KHR4.151,904.071,554.060,80+10,75+0,26%8:17:10
USD/KZT183,820181,410180,915+0,495+0,27%8:17:28
USD/LAK8.264,208.063,408.042,05+21,35+0,27%8:17:26
USD/LKR131,390131,550131,110+0,080+0,06%8:17:22
USD/MMK1.052,70001.035,05001.032,3000+2,7500+0,27%8:17:31
USD/MOP8,16588,00527,9837+0,0215+0,27%8:17:15
USD/MVR15,490015,270015,2450+0,0050+0,03%8:17:14
USD/MYR3,38293,38373,3521+0,0301+0,90%8:17:26
USD/NPR100,57099,20398,938+0,265+0,27%8:17:15
USD/PHP44,94844,99544,860+0,046+0,10%8:17:15
USD/PKR103,160101,875101,605+0,270+0,27%8:17:13
USD/TWD31,76430,96130,878+0,083+0,27%8:17:13
TWD/USD0,03320,03240,0323-0,0001-0,31%8:17:21
USD/UZS1.159,201.133,851.133,850,000,00%27/11
USD/VND21.769,021.448,021.391,5+56,5+0,26%8:17:26
USD/CHF0,96700,96710,9640+0,0027+0,27%8:17:25
CHF/USD1,03451,03741,0338-0,0030-0,29%8:17:31
USD/TRY2,21212,21342,2060+0,0052+0,24%8:17:25
TRY/USD0,45220,45330,4518-0,0010-0,22%8:16:22
USD/PLN3,36233,36233,3508+0,0093+0,28%8:17:25
PLN/USD0,29760,29840,2974-0,0008-0,27%8:17:15
USD/SEK7,46157,46737,4268+0,0324+0,44%8:17:36
SEK/USD0,13410,13460,1340-0,0005-0,37%8:17:17
USD/DKK5,98565,98615,9672+0,0173+0,29%8:17:25
DKK/USD0,16710,16760,1671-0,0005-0,30%8:17:07
USD/NOK6,98266,98406,9213+0,0549+0,79%8:17:23
NOK/USD0,14330,14450,1432-0,0012-0,83%8:16:13
USD/HUF247,35247,41246,34+0,95+0,39%8:17:26
USD/CZK22,226122,226422,1451+0,0714+0,32%8:17:23
USD/ALL114,500112,490112,185+0,305+0,27%8:17:28
USD/AMD433,86434,11433,86-0,25-0,06%8:17:30
USD/BGN1,57341,57341,5687+0,0043+0,27%8:17:26
USD/EUR0,80440,80440,8021+0,0023+0,29%8:17:13
EUR/USD1,24331,24681,2429-0,0034-0,27%8:17:25
USD/GBP0,63760,63770,6353+0,0020+0,31%8:17:17
GBP/USD1,56861,57401,5680-0,0051-0,32%8:17:25
USD/GEL1,76601,76551,76550,00000,00%8:17:19
USD/HRK6,17936,17686,1510+0,0177+0,29%8:17:10
USD/ISK123,860123,710123,570-0,140-0,11%8:17:11
USD/LTL2,77832,77782,7673+0,0077+0,28%8:17:26
USD/MDL15,278015,037014,9965+0,0405+0,27%8:17:21
USD/MKD49,96149,60049,390+0,205+0,41%8:17:12
USD/RON3,55793,55623,5447+0,0097+0,27%8:17:23
USD/RSD97,49096,99096,580+0,350+0,36%8:17:24
USD/RUB49,16849,74749,046-0,125-0,25%8:17:26
RUB/USD0,02030,02040,02010,00000,00%8:16:17
USD/UAH15,378015,137015,0965+0,0405+0,27%8:17:16
USD/BYR10.982,910.943,610.911,1+30,7+0,28%8:17:25
USD/CAD1,13751,13761,1328+0,0042+0,37%8:17:25
CAD/USD0,87950,88270,8791-0,0032-0,36%8:17:19
USD/MXN13,791113,793613,7632+0,0193+0,14%8:17:36
MXN/USD0,07250,07270,0725-0,0001-0,14%8:17:11
USD/ZAR11,029411,031810,9723+0,0497+0,45%8:17:23
ZAR/USD0,09080,09110,0907-0,0004-0,44%8:17:23
USD/BIF1.589,101.566,651.562,50+4,15+0,27%8:17:30
USD/BWP9,32989,20139,1769+0,0244+0,27%8:17:14
USD/CVE88,56988,56988,332+0,237+0,27%8:17:10
USD/DJF177,72177,72177,720,000,00%8:17:21
USD/DZD86,41686,12185,900-0,001-0,00%8:17:24
USD/EGP7,17377,16327,1451+0,0038+0,05%8:17:11
EGP/USD0,1400,1410,1400,0000,00%8:17:25
USD/ETB20,370020,169520,1160+0,0535+0,27%8:17:17
USD/GHS3,22563,20553,1969+0,0086+0,27%8:17:28
GHS/USD0,31390,31280,3120-0,0008-0,26%8:17:31
USD/GMD43,610043,120043,0800+0,0200+0,05%8:17:31
USD/GNF7.119,707.047,407.028,80+18,60+0,26%8:17:15
USD/KES91,74290,30290,103-0,065-0,07%8:17:15
USD/KMF254,000254,000254,0000,0000,00%27/11
USD/LSL11,177010,992510,9635+0,0290+0,26%8:17:24
USD/LYD1,22401,20001,1967+0,0032+0,27%8:17:14
USD/MAD8,89088,86958,8417+0,0205+0,23%8:17:19
USD/MGA2.756,402.716,252.709,05+7,20+0,27%8:17:26
USD/MRO297,020291,400290,620+0,780+0,27%8:17:19
USD/MUR32,78031,58031,430+0,063+0,20%8:17:17
USD/MWK496,250493,035491,715+1,320+0,27%8:17:24
USD/NAD11,177010,992510,9635+0,0290+0,26%8:17:30
USD/NGN179,850177,440176,970+0,470+0,27%8:17:11
USD/RWF704,280692,235690,380+1,855+0,27%8:17:30
USD/SCR14,811014,176014,0050-0,1670-1,18%8:17:11
USD/SDG5,74945,70925,6940+0,0152+0,27%8:17:19
USD/SOS819,00770,00770,000,000,00%8:17:24
USD/STD19.679,019.679,019.627,0+52,0+0,26%8:17:10
USD/SZL11,159010,998510,9690+0,0295+0,27%8:17:28
USD/TND1,84841,84611,8386+0,0016+0,09%8:17:31
USD/TZS1.786,501.746,351.741,65+4,70+0,27%8:17:26
USD/UGX2.821,102.785,002.777,55+7,45+0,27%8:17:21
USD/XAF526,890526,890525,480+1,410+0,27%8:17:30
USD/XOF526,880526,880525,480+1,400+0,27%8:17:19
USD/ZMK5.233,205.156,105.156,100,000,00%27/11
USD/MZN31,1531,7431,05-0,69-2,17%8:17:28
USD/ILS3,89193,90003,8872-0,0015-0,04%8:17:17
ILS/USD0,25700,25720,2564+0,0001+0,04%8:17:09
USD/AED3,67413,67313,6730+0,0001+0,00%8:17:11
AED/USD0,27230,27230,2722-0,0001-0,04%8:17:01
USD/JOD0,70740,70540,7049-0,0005-0,07%8:17:24
USD/KWD0,29200,29150,2910+0,0004+0,14%8:17:22
USD/SAR3,75663,75313,7519+0,0001+0,00%8:17:36
SAR/USD0,26680,26650,26640,00000,00%8:17:17
USD/BHD0,37940,37710,37700,00000,00%8:17:26
USD/IQD1.188,001.163,901.160,80+3,10+0,27%8:17:22
USD/IRR12.340,0012.292,5012.292,500,000,00%27/11
USD/LBP1.050,001.050,001.050,000,000,00%27/11
USD/OMR0,38620,38510,38500,00000,00%8:17:17
USD/QAR3,64403,64143,64050,00000,00%8:17:21
USD/SYP63,64362,56462,5640,0000,00%27/11
USD/YER215,350215,150215,050+0,025+0,01%8:17:28
USD/ANG1,80001,77501,77500,00000,00%27/11
USD/BBD2,05342,01322,0078+0,0054+0,27%8:17:23
USD/BSD1,00811,00250,9998+0,0027+0,27%8:17:12
USD/CUP1,02651,00240,9998+0,0026+0,26%8:17:26
USD/DOP44,84544,20344,087+0,116+0,26%8:17:23
USD/HTG47,16646,36346,241+0,122+0,26%8:17:19
USD/JMD114,930113,485113,185+0,300+0,27%8:17:17
USD/TTD6,47666,35616,3392+0,0169+0,27%8:17:13
USD/XCD2,71692,70262,70260,00000,00%8:17:21
KYD/USD1,22041,20061,1974-0,0032-0,27%8:17:11
USD/ARS8,52448,53278,5181+0,0002+0,00%8:17:13
ARS/USD0,11740,11740,11720,00000,00%8:17:02
USD/BOB7,08786,92726,9088+0,0183+0,26%8:17:19
BOB/USD0,14780,14480,1444-0,0004-0,28%8:17:25
USD/BRL2,53362,53082,5142-0,0001-0,00%8:17:08
BRL/USD0,39600,40030,3950-0,0046-1,15%8:17:13
USD/CLP601,10601,20597,40+2,00+0,33%8:17:28
CLP/USD0,00170,00170,00170,00000,00%8:17:25
USD/COP2.208,302.168,102.162,30+5,80+0,27%8:17:12
COP/USD0,00050,00050,00050,00000,00%8:17:25
USD/PEN2,98352,91922,9115+0,0077+0,26%8:17:28
PEN/USD0,35030,34360,3427-0,0009-0,26%8:17:25
USD/PYG4.759,104.654,704.642,35+12,35+0,27%8:17:15
PYG/USD0,00020,00020,00020,00000,00%8:17:25
USD/UYU24,111023,629023,5655+0,0635+0,27%8:17:22
UYU/USD0,04320,04250,0423-0,0002-0,47%8:17:25
USD/VEF4,30704,29724,29720,00000,00%27/11
VEF/USD0,23320,23270,23270,00000,00%8:17:22
USD/AUD1,17601,17831,1699+0,0057+0,49%8:17:15
AUD/USD0,85040,85490,8486-0,0039-0,46%8:17:25
USD/FJD1,95921,95091,9464-0,0012-0,06%8:17:10
FJD/USD0,51540,51380,5126+0,0003+0,06%8:17:12
USD/NZD1,27601,27751,2714+0,0043+0,34%8:17:14
NZD/USD0,78410,78700,7826-0,0030-0,39%8:17:25
USD/PGK2,62082,55662,5498+0,0068+0,27%8:17:12
USD/VUV117,000115,000115,0000,0000,00%27/11
USD/XPF95,79495,79495,538+0,256+0,27%8:17:17
BTC/USD365,55376,02362,36-3,47-0,94%8:17:27
LTC/USD3,523,593,50-0,04-1,15%8:17:24
USD/BZD2,04011,99991,9946+0,0053+0,27%8:17:11
USD/CRC550,05538,81537,41+1,40+0,26%8:17:13
USD/GTQ7,80477,64407,6241+0,0199+0,26%8:17:22
USD/HNL21,655021,253021,1960+0,0570+0,27%8:17:24
USD/NIO27,072026,670526,6005+0,0700+0,26%8:17:22
NIO/USD0,0380,0380,038-0,000-0,27%8:17:25
USD/PAB1,02261,00250,9999+0,0026+0,26%8:17:22
USD/SVC8,96488,77218,7487+0,0234+0,27%8:17:17