Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/AUD0,98600,98580,98500,00000,00%23:22:47
AUD/CAD1,01461,01531,0144-0,0001-0,01%23:22:39
CAD/NZD1,09721,09811,0968-0,0013-0,12%23:22:44
NZD/CAD0,91200,91180,9106+0,0012+0,13%23:22:34
BTC/CAD147,61147,61147,610,000,00%21:00:03
CAD/JPY95,9996,0095,91-0,01-0,01%23:22:39
JPY/CAD0,01040,01040,01040,00000,00%23:22:31
CAD/THB29,43429,41529,394-0,003-0,01%23:22:35
CAD/SGD1,15011,14981,1487+0,0002+0,02%23:22:40
SGD/CAD0,86990,87050,86980,00000,00%23:22:42
CAD/HKD7,13067,13027,1247+0,0001+0,00%23:22:49
HKD/CAD0,14030,14030,14020,00000,00%23:22:07
CAD/KRW932,75932,04931,39-0,33-0,04%23:22:38
KRW/CAD0,00110,00110,00110,00000,00%23:22:22
CAD/INR55,74155,68655,632+0,003+0,00%23:22:49
CAD/TWD28,184027,501527,4835-0,0180-0,07%23:22:36
TWD/CAD0,03640,03640,03620,00000,00%23:22:17
CAD/CNY5,65715,65125,6470-0,0011-0,02%23:22:50
CNY/CAD0,17710,17710,17700,00000,00%23:22:05
CAD/IDR10.944,0010.785,5010.778,00-1,00-0,01%23:22:32
IDR/CAD0,92750,92780,9271+0,0001+0,01%23:22:32
CAD/MYR2,95652,90112,8992-0,0004-0,01%23:22:38
CAD/PHP40,1240,0239,98+0,02+0,06%23:22:04
CAD/PKR91,76491,69591,695+0,000+0,00%21:00:03
CAD/LKR119,85119,78119,71+0,01+0,01%23:22:04
CAD/NPR90,6689,4889,40+0,06+0,06%23:22:04
CAD/GBP0,55380,55400,5535-0,0002-0,04%23:22:49
GBP/CAD1,80611,80671,8052+0,0005+0,02%23:22:33
CAD/CHF0,84600,84600,84540,00000,00%23:22:33
CHF/CAD1,18261,18291,1820+0,0002+0,02%23:22:47
CAD/DKK5,22005,22045,2167-0,0007-0,01%23:22:50
DKK/CAD0,19170,19170,19150,00000,00%23:22:06
CAD/NOK5,69645,71405,6870-0,0005-0,01%23:22:40
NOK/CAD0,17570,17570,17550,00000,00%23:22:10
CAD/PLN2,94722,94582,9436-0,0004-0,01%23:22:38
PLN/CAD0,33960,33970,3394+0,0001+0,03%23:22:12
CAD/TRY1,98751,98711,9856-0,0005-0,03%23:22:05
TRY/CAD0,50340,50370,5032+0,0001+0,02%23:22:17
CAD/HUF220,44220,39220,19-0,04-0,02%23:22:04
CAD/CZK19,4519,4519,440,000,00%23:22:04
CAD/EUR0,70070,70080,7003-0,0001-0,01%23:22:42
EUR/CAD1,42761,42801,4269+0,0002+0,01%23:22:39
CAD/SEK6,44516,45616,4382-0,0040-0,06%23:22:34
SEK/CAD0,15530,15530,15510,00000,00%23:22:15
CAD/ISK107,91107,65107,580,010,00%23:22:04
CAD/RON3,08153,08003,0779+0,0002+0,01%23:22:05
CAD/RUB34,3734,3434,320,010,00%23:22:05
RUB/CAD0,02920,02960,0290-0,0003-1,02%23:22:22
CAD/UAH11,760811,552311,5401+0,0084+0,07%23:22:22
CAD/LTL2,45402,41922,41760,00000,00%23:22:04
CAD/USD0,92010,92000,9194-0,0001-0,01%23:22:47
USD/CAD1,08721,08771,08700,00000,00%23:23:01
CAD/MXN12,050512,054412,0366-0,0028-0,02%23:22:33
MXN/CAD0,08300,08310,08300,00000,00%23:22:09
CAD/ZAR9,82839,82259,8129-0,0013-0,01%23:22:50
ZAR/CAD0,10180,10190,10180,00000,00%23:22:19
CAD/EGP6,59516,57836,5735+0,0009+0,01%23:22:04
CAD/MAD7,84117,81867,7955+0,0166+0,21%23:22:04
CAD/KES82,8681,4681,410,010,00%23:22:04
CAD/NAD9,96969,81059,8000+0,0068+0,07%23:22:04
CAD/XAF459,52459,64459,23+0,20+0,04%23:22:05
CAD/XOF459,52459,64459,15+0,29+0,06%23:22:05
CAD/AED3,37933,37903,3767+0,0002+0,01%23:22:45
AED/CAD0,29600,29610,29590,00000,00%23:22:01
CAD/ILS3,28993,28593,28160,00000,00%23:22:01
ILS/CAD0,30450,30480,30430,00000,00%23:22:07
CAD/JOD0,65390,65160,6512+0,0001+0,02%23:22:04
CAD/KWD0,26240,26200,26180,00000,00%23:22:50
CAD/SAR3,45323,45013,4481-0,0001-0,00%23:22:05
SAR/CAD0,29000,29000,28980,00000,00%23:22:14
CAD/BHD0,34890,34690,34660,00000,00%23:22:04
CAD/OMR0,35510,35420,35400,00000,00%23:22:04
CAD/QAR3,35233,34963,3477+0,0002+0,01%23:22:04
CAD/LBP965,96965,96965,34+0,09+0,01%23:22:04
CAD/ARS7,78847,73297,7263+0,0026+0,03%23:22:47
ARS/CAD0,12940,12940,1293-0,0001-0,08%23:22:02
CAD/BRL2,06882,06702,0651-0,0010-0,05%23:22:32
BRL/CAD0,48470,48420,4838+0,0002+0,04%23:22:44
CAD/CLP544,43543,97543,62+0,14+0,03%23:22:04
CAD/VEF3,96193,95333,95080,00000,00%23:21:04
VEF/CAD0,25310,25310,25300,00000,00%23:22:18
CAD/BBD1,88331,84861,8466+0,0013+0,07%23:22:04
CAD/JMD104,89103,64103,54+0,07+0,07%23:22:04
CAD/XCD2,49922,48622,48460,00000,00%23:22:05
CAD/PAB0,93790,92050,9195+0,0007+0,08%23:22:04

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/AUD0,08190,08210,0817-0,0001-0,12%23:22:09
AUD/MXN12,224012,230012,21950,00000,00%23:22:40
MXN/NZD0,09110,09120,0910-0,0001-0,11%23:22:10
NZD/MXN10,983210,986410,9684+0,0136+0,12%23:22:12
MXN/JPY7,97047,97007,9623+0,0007+0,01%23:22:32
JPY/MXN0,12560,12560,12550,00000,00%23:22:32
MXN/THB2,44412,44252,4393+0,0001+0,00%23:22:10
THB/MXN0,40950,40990,40940,00000,00%23:22:17
MXN/SGD0,09550,09550,0954+0,0001+0,10%23:22:10
SGD/MXN10,479010,484010,4750-0,0020-0,02%23:22:38
MXN/HKD0,59210,59200,5916+0,0001+0,02%23:22:35
HKD/MXN1,69001,69041,6893-0,0003-0,02%23:22:38
MXN/KRW77,4677,3877,310,010,00%23:22:10
MXN/INR4,62394,62364,6171+0,0048+0,10%23:22:10
INR/MXN0,21640,21660,2163-0,0002-0,09%23:22:09
MXN/TWD2,34032,28272,2790+0,0016+0,07%23:22:10
TWD/MXN0,43820,43880,4381-0,0003-0,07%23:22:18
MXN/CNY0,46990,46910,4688+0,0001+0,02%23:22:10
CNY/MXN2,13232,13322,1316-0,0004-0,02%23:22:05
MXN/IDR895,78895,04894,26+0,18+0,02%23:22:10
MXN/MYR0,24140,24130,2410+0,0001+0,04%23:22:10
MXN/PHP3,33153,32293,3190+0,0025+0,08%23:22:10
PHP/MXN0,30100,30130,3009-0,0002-0,07%23:22:12
MXN/PKR7,91227,82097,8082+0,0058+0,07%23:22:10
MXN/LKR9,95079,94539,9358+0,0020+0,02%23:22:10
MXN/NPR7,52717,42967,4180+0,0054+0,07%23:22:10
MXN/GBP0,04600,04600,04590,00000,00%23:22:10
GBP/MXN21,763621,765421,7444+0,0024+0,01%23:22:34
MXN/CHF0,07030,07030,07010,00000,00%23:22:10
CHF/MXN14,243014,249014,2365-0,0005-0,00%23:22:35
MXN/DKK0,43350,43340,43310,00000,00%23:22:31
DKK/MXN2,30832,30902,30730,00000,00%23:22:34
MXN/NOK0,47290,47300,4724-0,0001-0,02%23:22:10
NOK/MXN2,11562,11702,1144+0,0004+0,02%23:22:10
MXN/PLN0,24470,24460,24440,00000,00%23:22:10
PLN/MXN4,09034,09214,0889-0,0003-0,01%23:22:12
MXN/TRY0,16510,16500,16480,00000,00%23:22:10
TRY/MXN6,06286,06716,0617-0,0002-0,00%23:22:17
MXN/HUF18,3018,3018,28-0,00-0,02%23:22:10
MXN/CZK1,61601,61481,6131+0,0004+0,02%23:22:10
MXN/EUR0,05820,05820,05810,00000,00%23:22:10
EUR/MXN17,193317,203517,1870-0,0029-0,02%23:22:36
MXN/SEK0,53500,53530,5345-0,0002-0,04%23:22:10
SEK/MXN1,87041,87101,8680+0,0005+0,03%23:22:15
MXN/ISK8,95938,93828,9304+0,0017+0,02%23:22:10
MXN/RON0,25590,25570,2555+0,0001+0,04%23:22:10
MXN/RUB2,85412,85122,8487+0,0012+0,04%23:22:10
RUB/MXN0,35080,35100,3507-0,0002-0,06%23:22:14
MXN/USD0,07640,07640,07630,00000,00%23:22:10
USD/MXN13,094113,103813,0921-0,0060-0,05%23:22:39
MXN/CAD0,08300,08310,08300,00000,00%23:22:09
CAD/MXN12,050512,054412,0366-0,0028-0,02%23:22:33
MXN/ZAR0,81590,81540,8147+0,0002+0,02%23:22:38
ZAR/MXN1,22651,22741,2264-0,0001-0,01%23:22:20
MXN/EGP0,54750,54610,5457+0,0001+0,02%23:22:10
MXN/MAD0,65100,64910,6472+0,0015+0,23%23:22:10
MXN/KES6,87946,76336,7575+0,0012+0,02%23:22:10
MXN/NAD0,82770,81460,8132+0,0007+0,09%23:22:10
MXN/XAF38,1538,1638,11+0,02+0,06%23:22:10
MXN/XOF38,1538,1638,10+0,03+0,08%23:22:10
MXN/AED0,28060,28060,28030,00000,00%23:22:09
AED/MXN3,56493,56723,5644-0,0017-0,05%23:22:01
MXN/ILS0,27320,27280,2725+0,0001+0,04%23:22:10
ILS/MXN3,66663,66903,6661-0,0007-0,02%23:22:08
MXN/SAR0,28670,28650,28620,00000,00%23:22:10
SAR/MXN3,49153,49413,4910-0,0005-0,01%23:22:14
MXN/QAR0,27830,27810,2779+0,0001+0,04%23:22:10
MXN/LBP80,2080,2080,13+0,02+0,02%23:22:10
MXN/ARS0,64660,64200,6414+0,0002+0,03%23:22:09
ARS/MXN1,56891,55911,5576-0,0007-0,04%23:22:35
MXN/BRL0,17180,17160,1714+0,0001+0,06%23:22:09
BRL/MXN5,83715,83215,8271+0,0021+0,04%23:22:45
MXN/CLP45,2045,1645,13+0,02+0,04%23:22:10
CLP/MXN0,02210,02220,02210,00000,00%23:22:20
MXN/PEN0,22200,21740,2170+0,0001+0,05%23:22:20
PEN/MXN4,60154,60774,5997-0,0036-0,08%23:22:20
MXN/COP149,67146,80143,85+2,82+1,96%23:22:20
COP/MXN0,00680,00700,0068-0,0001-1,45%23:22:20
MXN/BOB0,53960,52810,5272+0,0004+0,08%23:22:20
BOB/MXN1,89411,89671,8934-0,0016-0,08%23:22:20
MXN/PYG333,57326,09325,51+0,27+0,08%23:22:20
PYG/MXN0,00310,00310,00300,00000,00%23:22:20
MXN/UYU1,88181,84741,8442+0,0015+0,08%23:22:20
UYU/MXN0,54150,54230,5413-0,0005-0,09%23:22:20
MXN/VEF0,32900,32820,32790,00000,00%23:22:10
VEF/MXN3,04713,04943,0467-0,0006-0,02%23:22:19
MXN/BBD0,15640,15350,1532+0,0002+0,13%23:22:09
MXN/JMD8,70888,60578,5915+0,0071+0,08%23:22:10
MXN/XCD0,20750,20640,20620,00000,00%23:22:10
MXN/PAB0,07790,07640,0763+0,0001+0,13%23:22:10

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AUD1,07161,07161,07090,00000,00%23:22:32
AUD/USD0,93340,93520,9324+0,0001+0,01%23:23:01
USD/NZD1,19251,19381,1923-0,0015-0,13%23:22:38
NZD/USD0,83890,83880,8375+0,0011+0,14%23:23:01
USD/FJD1,86501,86261,8560-0,0063-0,34%23:22:33
FJD/USD0,54120,53880,5369+0,0018+0,34%23:22:41
USD/PGK2,55752,49712,4953+0,0013+0,05%23:22:41
USD/XPF90,82290,84690,776+0,046+0,05%23:22:33
USD/VUV117,000115,000115,0000,0000,00%21:00:03
BTC/USD473,57488,11469,47-7,87-1,64%23:22:56
LTC/USD6,145,055,00-0,05-1,07%23:22:43
USD/JPY104,35104,36104,30-0,02-0,01%23:22:44
JPY/USD0,00960,00960,00960,00000,00%23:22:36
USD/THB31,99631,98231,963-0,011-0,03%23:22:32
USD/SGD1,25011,24991,2495+0,0001+0,01%23:22:39
SGD/USD0,80030,80030,80010,00000,00%23:22:36
USD/HKD7,75047,75027,7501-0,0001-0,00%23:22:16
HKD/USD0,12910,12900,1290+0,0000+0,00%23:22:07
USD/KRW1.014,201.013,251.012,60-0,10-0,01%23:22:36
KRW/USD0,00100,00100,0010+0,0000+0,00%23:22:22
USD/INR60,53860,53560,480+0,051+0,08%23:22:41
USD/TWD30,64029,88629,863+0,016+0,05%23:22:31
TWD/USD0,03440,03350,03330,00000,00%23:22:18
USD/BND1,26871,24991,2490+0,0006+0,05%23:22:44
USD/CNY6,15206,14526,1392-0,0014-0,02%23:22:40
CNY/USD0,16310,16290,16270,00000,00%23:22:05
USD/IDR11.728,011.735,011.685,0+14,0+0,12%23:22:31
USD/BDT78,77877,42877,368+0,040+0,05%23:22:35
USD/KZT184,460182,225182,060+0,115+0,06%23:22:50
USD/MYR3,16013,16503,1581-0,0054-0,17%23:22:44
USD/PHP43,61843,50843,480+0,024+0,06%23:22:47
USD/PKR103,590102,395102,315+0,055+0,05%23:22:32
USD/VND21.508,021.208,021.193,5+10,0+0,05%23:22:42
USD/KHR4.147,904.072,604.069,70+2,05+0,05%23:22:48
USD/LAK8.237,808.049,508.043,50+3,90+0,05%23:22:33
USD/LKR130,280130,210130,1950,0000,00%23:22:44
USD/MMK988,1600971,6650970,9050+0,5050+0,05%23:22:41
USD/MOP8,13837,98827,9820+0,0040+0,05%23:22:49
USD/NPR98,54897,27297,202+0,052+0,05%23:22:34
USD/UZS1.159,201.133,851.133,850,000,00%21:00:03
USD/MVR15,510015,390015,39000,00000,00%21:00:03
USD/GBP0,60200,60210,6019-0,0002-0,03%23:22:40
GBP/USD1,66151,66151,6606+0,0007+0,04%23:23:01
USD/CHF0,91950,91970,9194-0,0001-0,02%23:23:01
CHF/USD1,08781,08771,0873+0,0002+0,02%23:22:41
USD/DKK5,67385,67495,6731-0,0007-0,01%23:22:39
DKK/USD0,17630,17630,1762+0,0001+0,06%23:22:07
USD/NOK6,19216,19336,1879-0,0018-0,03%23:22:45
NOK/USD0,16160,16160,1615+0,0001+0,06%23:22:10
USD/PLN3,20323,20243,2008-0,0008-0,03%23:22:27
PLN/USD0,31260,31240,3123+0,0001+0,03%23:22:13
USD/TRY2,16102,16012,1593-0,0004-0,02%23:23:01
TRY/USD0,46330,46310,4629+0,0001+0,02%23:22:17
USD/HUF239,62239,56239,39-0,11-0,04%23:22:33
USD/CZK21,157621,143121,1338+0,0018+0,01%23:22:16
USD/EUR0,76160,76180,76150,00000,00%23:22:34
EUR/USD1,31311,31321,3127+0,0001+0,01%23:22:59
USD/SEK7,00317,01097,0015-0,0030-0,04%23:22:33
SEK/USD0,14280,14280,1426+0,0001+0,07%23:22:15
USD/ALL108,030106,155106,060+0,070+0,07%23:22:34
USD/ISK117,300117,020116,590+0,430+0,37%23:22:42
USD/RON3,34993,34803,3472+0,0002+0,01%23:22:35
USD/RUB37,36837,32937,321+0,007+0,02%23:22:36
RUB/USD0,02690,02720,0267-0,0002-0,74%23:22:14
USD/UAH12,784012,558512,5475+0,0080+0,06%23:22:29
USD/BGN1,48981,49001,4890-0,0002-0,01%23:22:50
USD/HRK5,79975,79985,7975-0,0009-0,02%23:22:42
USD/MKD47,15046,81246,808-0,001-0,00%23:22:41
USD/RSD90,24089,87589,740-0,009-0,01%23:22:50
USD/AMD411,26411,26411,23-15,36-3,60%23:22:41
USD/MDL14,304014,079514,0670+0,0085+0,06%23:22:50
USD/LTL2,66752,62962,6294-0,0001-0,00%23:22:35
USD/GEL1,76601,76551,76550,00000,00%23:22:35
USD/ZAR10,683510,678010,6718+0,0017+0,02%23:22:20
ZAR/USD0,09380,09390,09360,00000,00%23:22:20
USD/BWP9,02648,90638,8989+0,0057+0,06%23:22:43
USD/DJF177,72177,72177,720,000,00%23:22:35
USD/EGP7,16867,15127,1490-0,0012-0,02%23:22:42
EGP/USD0,1400,1400,1390,0000,00%23:22:22
USD/ETB20,078019,891519,8750+0,0125+0,06%23:22:50
USD/GHS3,83573,81763,8142+0,0025+0,07%23:22:34
GHS/USD0,26330,26220,2620-0,0002-0,08%23:22:47
USD/GMD40,550039,805039,80500,00000,00%21:00:03
USD/MAD8,50448,50208,4769-0,0007-0,01%23:22:47
USD/MUR32,25031,00430,996+0,005+0,01%23:22:46
USD/MWK403,720400,775400,415+0,255+0,06%23:22:45
USD/NGN164,680162,445162,295+0,100+0,06%23:22:44
USD/SCR13,750012,989012,9875-0,0005-0,00%23:22:44
USD/SZL10,821010,671510,6620+0,0065+0,06%23:22:50
USD/TND1,74891,74451,7439-0,0003-0,02%23:22:40
USD/BIF1.572,001.550,951.549,70+0,95+0,06%23:22:38
USD/DZD80,81080,49680,376+0,041+0,05%23:22:36
USD/GNF7.101,407.034,357.028,50+4,35+0,06%23:22:45
USD/KES90,06888,56188,545-0,001-0,00%23:22:32
USD/LYD1,24591,22331,2223+0,0008+0,07%23:22:50
USD/MGA2.599,202.561,602.559,45+1,65+0,06%23:22:45
USD/MRO296,350291,095290,835+0,185+0,06%23:22:32
USD/NAD10,837010,665010,6555+0,0065+0,06%23:22:38
USD/RWF703,210691,975691,355+0,430+0,06%23:22:37
USD/SDG5,74045,70355,6988+0,0035+0,06%23:22:50
USD/SOS895,00845,50845,500,000,00%21:00:03
USD/STD18.658,018.663,018.646,0+12,0+0,06%23:22:37
USD/TZS1.701,801.664,151.662,65+1,05+0,06%23:22:41
USD/UGX2.645,402.611,802.609,45+1,65+0,06%23:22:35
USD/XAF499,540499,670499,320+0,220+0,04%23:22:34
USD/XOF499,540499,670499,230+0,310+0,06%23:22:38
USD/ZMK5.233,205.156,105.156,100,000,00%21:00:03
USD/KMF254,000254,000254,0000,0000,00%21:00:03
USD/LSL10,837010,665010,6555+0,0065+0,06%23:22:31
USD/CVE83,97283,99483,919+0,053+0,06%23:22:40
USD/MZN30,5930,6529,85-0,16-0,52%23:22:32
USD/MXN13,094113,103813,0921-0,0060-0,05%23:22:39
MXN/USD0,07640,07640,07630,00000,00%23:22:10
USD/CAD1,08721,08771,08700,00000,00%23:23:01
CAD/USD0,92010,92000,9194-0,0001-0,01%23:22:47
USD/AED3,67403,67313,6730-0,0001-0,00%23:22:38
AED/USD0,27230,27230,2722+0,0001+0,04%23:22:02
USD/ILS3,57643,57263,5691-0,0013-0,04%23:22:41
ILS/USD0,28060,28020,27990,00000,00%23:22:08
USD/JOD0,71080,70850,7083-0,0001-0,01%23:22:44
USD/KWD0,28520,28480,28440,00000,00%23:22:31
USD/SAR3,75403,75063,7502-0,0001-0,00%23:22:35
SAR/USD0,26690,26670,2666+0,0001+0,04%23:22:15
USD/BHD0,37920,37710,37700,00000,00%23:22:38
USD/IQD1.186,301.163,751.162,90+0,55+0,05%23:22:31
USD/IRR12.340,0012.292,5012.292,500,000,00%21:00:03
USD/OMR0,38620,38530,38500,00000,00%23:22:43
USD/QAR3,64403,64143,64100,00000,00%23:22:43
USD/LBP1.050,001.050,001.050,000,000,00%21:00:03
USD/SYP63,64362,56462,5640,0000,00%21:00:03
USD/YER215,200214,975214,9750,0000,00%21:00:03
USD/ARS8,46628,40738,4024+0,0022+0,03%23:22:32
ARS/USD0,11980,11900,11890,00000,00%23:22:02
USD/BRL2,24932,24642,2460-0,0002-0,01%23:22:34
BRL/USD0,44620,44790,4452-0,0019-0,43%23:22:44
USD/CLP591,80591,70586,75+4,55+0,78%23:22:50
CLP/USD0,00170,00170,00170,00000,00%23:22:22
USD/PEN2,90662,84642,8439+0,0017+0,06%23:22:34
PEN/USD0,35910,35180,3515-0,0002-0,06%23:22:22
USD/COP1.959,601.922,001.885,00+36,55+1,94%23:22:45
COP/USD0,00050,00050,00050,00000,00%23:22:22
USD/BOB7,06526,91476,9086+0,0043+0,06%23:22:50
BOB/USD0,14790,14480,1447-0,0001-0,07%23:22:22
USD/PYG4.367,204.269,254.265,45+2,75+0,06%23:22:32
PYG/USD0,00020,00020,00020,00000,00%23:22:22
USD/UYU24,638024,187024,1655+0,0155+0,06%23:22:48
UYU/USD0,04220,04160,0414-0,0003-0,72%23:22:22
USD/VEF4,30704,29724,29720,00000,00%21:00:03
VEF/USD0,23320,23270,23270,00000,00%23:22:19
USD/BBD2,04722,00962,0078+0,0013+0,06%23:22:44
USD/BSD1,00581,00070,9998+0,0007+0,07%23:22:37
USD/DOP44,07743,47843,441+0,027+0,06%23:22:48
USD/HTG45,23044,47844,441+0,028+0,06%23:22:47
USD/JMD114,020112,670112,580+0,070+0,06%23:22:49
USD/TTD6,46226,34966,3440+0,0040+0,06%23:22:45
USD/ANG1,80001,77501,77500,00000,00%21:00:03
USD/CUP1,02351,00091,0001+0,0006+0,06%23:22:41
USD/XCD2,71692,70262,70260,00000,00%23:22:32
KYD/USD1,22171,20061,1995-0,0008-0,07%23:22:44
USD/CRC554,05543,51543,05+0,35+0,06%23:22:31
USD/GTQ7,94217,79197,7848+0,0050+0,06%23:22:31
USD/HNL21,424021,048021,0305+0,0130+0,06%23:22:37
USD/NIO26,552026,177526,1555+0,0160+0,06%23:22:31
NIO/USD0,0390,0380,038-0,000-0,26%23:22:22
USD/BZD2,03391,99641,9946+0,0012+0,06%23:22:40
USD/PAB1,01951,00070,9998+0,0007+0,07%23:22:43
USD/SVC8,93678,75628,7485+0,0054+0,06%23:22:43