Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Pohjois-Amerikan Valuuttojen Vaihtokurssit

Kanadan Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
CAD/AUD0,98360,98480,9828+0,0003+0,03%3:19:37
AUD/CAD1,01711,01771,0151-0,0004-0,03%3:19:42
CAD/NZD1,07851,08111,0782-0,0018-0,17%3:19:29
NZD/CAD0,92740,92770,9250+0,0015+0,16%3:19:08
BTC/CAD147,61147,61147,610,000,00%3:19:07
CAD/JPY94,2594,3594,21-0,05-0,05%3:19:37
JPY/CAD0,01060,01060,01060,00000,00%3:19:29
CAD/THB29,36029,38629,283+0,027+0,09%3:19:27
CAD/SGD1,14291,14311,1406+0,0011+0,10%3:19:43
SGD/CAD0,87540,87660,8749-0,0007-0,08%3:19:34
CAD/HKD7,10927,10977,1037-0,0002-0,00%3:19:32
HKD/CAD0,14080,14080,14070,00000,00%3:19:07
CAD/KRW941,70941,58939,37+0,70+0,07%3:19:35
KRW/CAD0,00110,00110,0011+0,0000+0,00%3:19:22
CAD/INR55,14955,36355,057+0,007+0,01%3:19:27
CAD/TWD28,172027,581027,4880-0,0930-0,34%3:19:29
TWD/CAD0,03640,03640,0363+0,0001+0,28%3:19:18
CAD/CNY5,67085,66395,6525+0,0034+0,06%3:19:31
CNY/CAD0,17670,17680,1766-0,0001-0,06%3:19:05
CAD/IDR10.776,0010.620,5010.603,50+8,50+0,08%3:19:40
IDR/CAD0,94190,94310,9415-0,0009-0,10%3:19:24
CAD/MYR2,97462,92152,9190-0,0012-0,04%3:19:38
CAD/PHP39,8539,8739,81+0,02+0,04%3:19:04
CAD/PKR90,62991,00090,509-0,463-0,51%3:19:39
CAD/LKR119,58119,47119,370,010,00%3:19:04
CAD/NPR89,3188,1688,07+0,03+0,04%3:19:04
CAD/GBP0,54210,54250,5419-0,0003-0,06%3:19:25
GBP/CAD1,84521,84541,8435+0,0009+0,05%3:19:42
CAD/CHF0,83320,83360,8327-0,0003-0,04%3:19:44
CHF/CAD1,20051,20071,1995+0,0006+0,05%3:19:34
CAD/DKK5,10435,10575,1016-0,0001-0,00%3:19:39
DKK/CAD0,19590,19600,19580,00000,00%3:19:06
CAD/NOK5,74025,74135,7329-0,0020-0,03%3:19:43
NOK/CAD0,17440,17440,1742+0,0001+0,06%3:19:11
CAD/PLN2,84902,84852,8451-0,0003-0,01%3:19:36
PLN/CAD0,35140,35150,3511-0,0002-0,06%3:19:13
CAD/TRY1,95951,95891,9557+0,0009+0,05%3:19:04
TRY/CAD0,51090,51140,5105-0,0002-0,04%3:19:17
CAD/HUF213,42213,32213,01+0,16+0,07%3:19:04
CAD/CZK18,8718,8718,85-0,01-0,04%3:19:04
CAD/EUR0,68460,68480,6843-0,0003-0,04%3:19:25
EUR/CAD1,46121,46151,4604+0,0004+0,02%3:19:41
CAD/SEK6,31526,31416,3076-0,0011-0,02%3:19:39
SEK/CAD0,15850,15850,15840,00000,00%3:19:15
CAD/ISK105,83105,62105,54-0,01-0,01%3:19:04
CAD/RON3,01463,01703,0120-0,0021-0,07%3:19:04
CAD/RUB32,6532,6432,61-0,01-0,02%3:19:04
RUB/CAD0,03070,03070,0306+0,0001+0,33%3:19:22
CAD/LTL2,36362,36492,3627-0,0008-0,03%3:19:04
CAD/USD0,91740,91730,9167+0,0001+0,01%3:19:32
USD/CAD1,09041,09171,0850+0,0002+0,02%3:19:42
CAD/MXN12,075512,075812,0555+0,0079+0,07%3:19:32
MXN/CAD0,08290,08290,0828-0,0001-0,12%3:19:09
CAD/ZAR9,80279,80359,7680+0,0213+0,22%3:19:26
ZAR/CAD0,10210,10240,1020-0,0002-0,20%3:19:19
CAD/EGP6,57526,56006,5536+0,0011+0,02%3:19:04
CAD/MAD7,85547,65207,6434+0,0041+0,05%3:19:04
CAD/KES81,8080,4680,40-0,00-0,00%3:19:04
CAD/NAD9,88729,78909,7254-0,0564-0,58%3:19:04
CAD/XAF449,15449,19448,74+0,17+0,04%3:19:05
CAD/XOF449,16449,20448,75+0,17+0,04%3:19:05
CAD/AED3,36953,36973,3672+0,0002+0,01%3:19:29
AED/CAD0,29690,29700,29680,00000,00%3:19:01
CAD/ILS3,14613,14503,1410-0,0014-0,04%3:19:25
ILS/CAD0,31820,31840,3180+0,0002+0,06%3:19:08
CAD/JOD0,65140,64940,6487-0,0002-0,03%3:19:04
CAD/KWD0,26030,25990,2597-0,0001-0,04%3:19:31
CAD/SAR3,44353,44073,4378+0,0002+0,01%3:19:04
SAR/CAD0,29080,29090,29060,00000,00%3:19:14
CAD/BHD0,34780,34590,3456+0,0001+0,03%3:19:04
CAD/OMR0,35420,35320,3529+0,0001+0,03%3:19:04
CAD/QAR3,34243,34033,3375+0,0002+0,01%3:19:04
CAD/LBP963,04963,30962,510,000,00%3:19:04
CAD/ARS7,51047,51597,5030-0,0086-0,11%3:19:29
ARS/CAD0,13320,13330,13320,00000,00%3:19:02
CAD/BRL2,06322,06102,0596+0,0003+0,01%3:19:26
BRL/CAD0,48600,48550,4852-0,0001-0,02%3:19:25
CAD/CLP525,22524,91524,480,000,00%3:19:04
CAD/VEF3,95033,94243,93920,00000,00%3:19:04
VEF/CAD0,25370,25390,25370,00000,00%3:19:19
CAD/BBD1,87701,84291,8410+0,0006+0,03%3:19:04
CAD/JMD104,60103,38103,28+0,04+0,04%3:19:04
CAD/XCD2,49192,47942,47740,00000,00%3:19:05
CAD/PAB0,93460,91760,9167+0,0003+0,03%3:19:04

Meksikon Peso

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
MXN/AUD0,08140,08160,0814-0,0001-0,12%3:19:09
AUD/MXN12,283012,281012,2565+0,0065+0,05%3:19:34
MXN/NZD0,08940,08960,0893-0,0002-0,22%3:19:11
NZD/MXN11,201611,199811,1592+0,0250+0,22%3:19:12
MXN/JPY7,82107,82107,8050-0,0090-0,12%3:19:32
JPY/MXN0,12810,12810,1279+0,0001+0,08%3:19:31
MXN/THB2,43152,43402,4276+0,0006+0,02%3:19:11
THB/MXN0,41180,41190,4108-0,0001-0,02%3:19:17
MXN/SGD0,09470,09470,09450,00000,00%3:19:11
SGD/MXN10,570010,577010,5605-0,0020-0,02%3:19:25
MXN/HKD0,58880,58950,5886-0,0004-0,07%3:19:27
HKD/MXN1,69921,69881,6964+0,0015+0,09%3:19:32
MXN/KRW77,9278,1577,86+0,03+0,04%3:19:11
MXN/INR4,59394,59094,5652-0,0048-0,10%3:19:10
INR/MXN0,21810,21900,2178+0,0002+0,09%3:19:09
MXN/TWD2,33422,28142,2772-0,0025-0,11%3:19:11
TWD/MXN0,43930,43910,4383+0,0006+0,14%3:19:19
MXN/CNY0,46980,46940,4687-0,0001-0,02%3:19:09
CNY/MXN2,13312,13342,1304+0,0004+0,02%3:19:05
MXN/IDR890,21890,68879,11-0,26-0,03%3:19:10
MXN/MYR0,24220,24240,2420+0,0001+0,04%3:19:11
MXN/PHP3,30043,30383,2988-0,0009-0,03%3:19:11
PHP/MXN0,30320,30310,30270,00000,00%3:19:12
MXN/PKR7,59327,50787,4987+0,0002+0,00%3:19:11
MXN/LKR9,90329,90479,8899-0,0063-0,06%3:19:11
MXN/NPR7,39657,30727,2990-0,0025-0,03%3:19:11
MXN/GBP0,04490,04500,04490,00000,00%3:19:10
GBP/MXN22,282922,277022,2320+0,0289+0,13%3:19:40
MXN/CHF0,06900,06910,0690-0,0001-0,14%3:19:09
CHF/MXN14,497014,493514,4675+0,0170+0,12%3:19:29
MXN/DKK0,42280,42340,4227-0,0005-0,12%3:19:32
DKK/MXN2,36622,36602,3617+0,0026+0,11%3:19:39
MXN/NOK0,47530,47600,4752-0,0005-0,11%3:19:11
NOK/MXN2,10542,10462,1008+0,0021+0,10%3:19:11
MXN/PLN0,23590,23620,2357-0,0001-0,04%3:19:11
PLN/MXN4,24464,24274,2346+0,0018+0,04%3:19:13
MXN/TRY0,16230,16230,1620-0,0001-0,06%3:19:11
TRY/MXN6,17176,17266,1598+0,0027+0,04%3:19:17
MXN/HUF17,6817,6817,650,000,00%3:19:10
MXN/CZK1,56291,56441,5618-0,0013-0,08%3:19:09
MXN/EUR0,05670,05680,05670,00000,00%3:19:10
EUR/MXN17,644917,642517,6119+0,0188+0,11%3:19:35
MXN/SEK0,52290,52360,5227-0,0004-0,08%3:19:11
SEK/MXN1,91311,91301,9100+0,0017+0,09%3:19:16
MXN/ISK8,76548,75668,7435-0,0062-0,07%3:19:10
MXN/RON0,24970,25010,2495-0,0003-0,12%3:19:11
MXN/RUB2,70372,70582,7016-0,0025-0,09%3:19:11
RUB/MXN0,37020,37020,3696+0,0003+0,08%3:19:14
MXN/USD0,07600,07610,07590,00000,00%3:19:11
USD/MXN13,167113,167513,1478+0,0108+0,08%3:19:36
MXN/CAD0,08290,08290,0828-0,0001-0,12%3:19:09
CAD/MXN12,075512,075812,0555+0,0079+0,07%3:19:32
MXN/ZAR0,81190,81280,8096+0,0013+0,16%3:19:28
ZAR/MXN1,23321,23531,2304-0,0020-0,16%3:19:21
MXN/EGP0,54450,54380,5430-0,0003-0,06%3:19:09
MXN/MAD0,65050,63450,6331-0,0002-0,03%3:19:11
MXN/KES6,77536,66996,6603-0,0043-0,06%3:19:11
MXN/NAD0,81880,81150,8057-0,0052-0,64%3:19:11
MXN/XAF37,2037,2337,19-0,00-0,01%3:19:11
MXN/XOF37,2037,2337,19-0,01-0,03%3:19:11
MXN/AED0,27910,27940,2790-0,0002-0,07%3:19:09
AED/MXN3,58613,58483,5795+0,0026+0,07%3:19:02
MXN/ILS0,26060,26070,2602-0,0003-0,12%3:19:10
ILS/MXN3,84393,84253,8363+0,0050+0,13%3:19:09
MXN/SAR0,28520,28520,2848-0,0002-0,07%3:19:11
SAR/MXN3,51073,51083,5057+0,0027+0,08%3:19:14
MXN/QAR0,27680,27690,2765-0,0002-0,07%3:19:11
MXN/LBP79,7579,8679,74-0,06-0,07%3:19:11
MXN/ARS0,62200,62260,6216-0,0004-0,06%3:19:09
ARS/MXN1,60891,60851,6054+0,0029+0,18%3:19:27
MXN/BRL0,17090,17090,17060,00000,00%3:19:09
BRL/MXN5,86645,85885,8526+0,0033+0,06%3:19:32
MXN/CLP43,5043,5243,45-0,03-0,07%3:19:09
CLP/MXN0,02300,02300,02300,00000,00%3:19:21
MXN/PEN0,21650,21220,2119-0,0001-0,05%3:19:21
PEN/MXN4,72004,71824,7116+0,0037+0,08%3:19:21
MXN/COP142,95143,06142,86-0,12-0,09%3:19:21
COP/MXN0,00700,00700,00700,00000,00%3:19:21
MXN/BOB0,53640,52560,5250-0,0002-0,04%3:19:21
BOB/MXN1,90561,90481,9026+0,0011+0,06%3:19:21
MXN/PYG331,64324,58324,23-0,17-0,05%3:19:21
PYG/MXN0,00310,00310,00310,00000,00%3:19:21
MXN/UYU1,78341,75101,7491-0,0008-0,05%3:19:21
UYU/MXN0,57200,57170,5711+0,0003+0,05%3:19:21
MXN/VEF0,32720,32680,3264-0,0002-0,06%3:19:11
VEF/MXN3,06423,06423,0596+0,0025+0,08%3:19:19
MXN/BBD0,15550,15280,1526-0,0001-0,07%3:19:09
MXN/JMD8,66298,56918,5593-0,0031-0,04%3:19:10
MXN/XCD0,20640,20560,2052-0,0001-0,05%3:19:11
MXN/PAB0,07750,07610,07600,00000,00%3:19:11

Yhdysvaltain Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/AUD1,07231,07421,0716+0,0004+0,04%3:19:25
AUD/USD0,93270,93320,9307-0,0004-0,04%3:19:42
USD/NZD1,17591,17861,1756-0,0020-0,17%3:19:31
NZD/USD0,85050,85070,8485+0,0013+0,15%3:19:44
USD/FJD1,85671,85461,8437+0,0045+0,24%3:19:34
FJD/USD0,54360,54240,5392-0,0013-0,24%3:19:32
USD/PGK2,50662,44682,4460+0,0009+0,04%3:19:24
USD/XPF89,03589,55089,035-0,515-0,58%3:19:36
USD/VUV117,000115,000115,0000,0000,00%30/07
BTC/USD560,00579,88555,00+0,48+0,09%3:19:20
LTC/USD7,257,637,15+0,03+0,42%3:19:38
USD/JPY102,77102,89102,74-0,06-0,05%3:19:44
JPY/USD0,00970,00970,00970,00000,00%3:19:30
USD/THB32,01732,04531,942+0,025+0,08%3:19:32
USD/SGD1,24591,24661,2437+0,0010+0,08%3:19:42
SGD/USD0,80270,80400,8024-0,0009-0,11%3:19:30
USD/HKD7,75137,75017,75000,00000,00%3:19:25
HKD/USD0,12910,12900,1290+0,0000+0,00%3:19:08
USD/KRW1.026,801.028,251.024,51+1,20+0,12%3:19:39
KRW/USD0,00100,00100,0010+0,0000+0,00%3:19:22
USD/INR60,48060,36560,0660,0000,00%3:19:34
USD/TWD30,73129,99629,985-0,012-0,04%3:19:29
TWD/USD0,03420,03340,0333+0,0001+0,30%3:19:19
USD/BND1,26291,24431,2437+0,0006+0,05%3:19:34
USD/CNY6,18506,17506,1715+0,0035+0,06%3:19:27
CNY/USD0,16220,16200,1619-0,0001-0,06%3:19:06
USD/IDR11.720,011.720,011.570,0+5,0+0,04%3:19:32
USD/BDT79,00777,66377,634+0,029+0,04%3:19:40
USD/KZT185,890183,650183,580+0,070+0,04%3:19:32
USD/MYR3,18923,19093,1854+0,0034+0,11%3:19:34
USD/PHP43,45143,48043,420+0,024+0,05%3:19:33
USD/PKR99,96898,77498,700+0,074+0,07%3:19:35
USD/VND21.537,021.238,521.212,5+26,0+0,12%3:19:29
USD/KHR4.131,404.056,754.055,00+1,75+0,04%3:19:34
USD/LAK8.238,208.051,558.046,00+5,55+0,07%3:19:35
USD/LKR130,380130,250130,220+0,010+0,01%3:19:29
USD/MMK989,3500972,9250972,5500+0,3750+0,04%3:19:33
USD/MOP8,13537,98607,9832+0,0028+0,04%3:19:36
USD/NPR97,37896,10996,073+0,036+0,04%3:19:27
USD/UZS1.159,201.133,851.133,850,000,00%30/07
USD/MVR15,610015,425015,4250+0,0000+0,00%3:19:40
USD/GBP0,59110,59150,5910-0,0003-0,05%3:19:38
GBP/USD1,69221,69221,6905+0,0008+0,04%3:19:44
USD/CHF0,90860,90900,9083-0,0002-0,03%3:19:42
CHF/USD1,10091,10101,1000+0,0004+0,04%3:19:36
USD/DKK5,56515,56745,5644-0,0011-0,02%3:19:36
DKK/USD0,17970,17970,17960,00000,00%3:19:07
USD/NOK6,25836,25926,2517-0,0022-0,04%3:19:30
NOK/USD0,15990,15990,15980,00000,00%3:19:11
USD/PLN3,10623,10543,1019+0,0010+0,03%3:19:30
PLN/USD0,32250,32240,3220-0,0001-0,03%3:19:14
USD/TRY2,13632,13602,1326+0,0008+0,04%3:19:41
TRY/USD0,46900,46890,4682-0,0002-0,04%3:19:18
USD/HUF232,69232,61232,29+0,17+0,07%3:18:59
USD/CZK20,575920,575720,5608-0,0030-0,01%3:19:30
USD/EUR0,74640,74660,7463-0,0001-0,01%3:19:27
EUR/USD1,34001,34001,3393+0,0004+0,03%3:19:42
USD/SEK6,88366,88476,8800-0,0008-0,01%3:19:19
SEK/USD0,14530,14530,14530,00000,00%3:19:16
USD/ALL105,680103,815103,785+0,030+0,03%3:19:38
USD/ISK115,400115,130114,900+0,230+0,20%3:19:34
USD/RON3,28803,28973,2843-0,0011-0,03%3:19:39
USD/RUB35,59535,58335,567-0,007-0,02%3:19:39
RUB/USD0,02810,02810,0281+0,0000+0,00%3:19:14
USD/UAH12,424012,200012,1960+0,0040+0,03%3:19:30
USD/BGN1,45991,46041,4595-0,0002-0,01%3:19:25
USD/HRK5,70325,70355,6862-0,0007-0,01%3:19:27
USD/MKD45,81445,48245,473+0,004+0,01%3:19:24
USD/RSD87,32887,44087,187-0,176-0,20%3:19:30
USD/AMD442,00424,04424,040,000,00%3:19:27
USD/MDL14,135013,911013,9060+0,0050+0,04%3:19:32
USD/LTL2,57702,57792,5767-0,0009-0,03%3:19:27
USD/GEL1,76601,76551,76550,00000,00%3:19:32
USD/ZAR10,684210,690810,6518+0,0263+0,25%3:19:42
ZAR/USD0,09370,09390,0935-0,0003-0,32%3:19:21
USD/BWP8,95338,83388,8306+0,0032+0,04%3:19:24
USD/DJF177,72177,72177,720,000,00%3:19:40
USD/EGP7,16927,15317,1479+0,0015+0,02%3:19:34
EGP/USD0,1400,1400,1400,0000,00%3:19:22
USD/ETB19,968019,781019,7745+0,0065+0,03%3:19:39
USD/GHS3,50523,71503,4865-0,2284-6,15%3:19:35
GHS/USD0,28840,28690,2868-0,0001-0,03%3:19:35
USD/GMD40,150039,625039,62500,00000,00%3:19:30
USD/MAD8,56478,34298,3351+0,0045+0,05%3:19:37
USD/MUR31,45030,53130,324-0,201-0,66%3:19:34
USD/MWK395,650393,000392,665-0,335-0,09%3:19:30
USD/NGN164,160161,920161,800+0,120+0,07%3:19:29
USD/SCR13,082012,337512,3345+0,0010+0,01%3:19:36
USD/SZL10,766010,670010,6165-0,0535-0,50%3:19:38
USD/TND1,72651,72251,7197-0,0004-0,02%3:19:25
USD/BIF1.571,601.550,701.544,00+6,70+0,43%3:19:25
USD/DZD80,23479,91579,848+0,006+0,01%3:19:31
USD/GNF7.100,207.033,007.030,00+3,00+0,04%3:19:27
USD/KES89,19987,71287,694+0,007+0,01%3:19:40
USD/LYD1,25451,27001,2321-0,0379-2,98%3:19:34
USD/MGA2.553,402.516,052.515,20+0,85+0,03%3:19:37
USD/MRO296,250291,025290,500+0,525+0,18%3:19:32
USD/NAD10,780010,670010,6085-0,0615-0,58%3:19:29
USD/RWF701,990693,500690,790-2,710-0,39%3:19:27
USD/SDG5,73485,69745,6955+0,0019+0,03%3:19:37
USD/SOS900,00850,00850,000,000,00%3:19:26
USD/STD18.290,018.290,018.211,0+79,0+0,43%3:19:30
USD/TZS1.699,001.661,701.661,10+0,60+0,04%3:19:34
USD/UGX2.654,702.621,102.620,20+0,90+0,03%3:19:38
USD/XAF489,710489,710489,530+0,180+0,04%3:19:32
USD/XOF489,720489,720489,540+0,180+0,04%3:19:40
USD/ZMK5.233,205.156,105.156,100,000,00%30/07
USD/KMF254,000254,000254,0000,0000,00%30/07
USD/LSL10,783010,670010,6115-0,0585-0,55%3:19:38
USD/CVE82,31982,31981,945+0,374+0,46%3:19:28
USD/MXN13,167113,167513,1478+0,0108+0,08%3:19:36
MXN/USD0,07600,07610,07590,00000,00%3:19:11
USD/CAD1,09041,09171,0850+0,0002+0,02%3:19:42
CAD/USD0,91740,91730,9167+0,0001+0,01%3:19:32
USD/AED3,67413,67313,6730+0,0001+0,00%3:19:42
AED/USD0,27230,27230,2722-0,0001-0,04%3:19:02
USD/ILS3,43063,42883,4251-0,0020-0,06%3:19:35
ILS/USD0,29240,29200,2917+0,0001+0,03%3:19:09
USD/JOD0,71020,70790,7077-0,0002-0,03%3:19:44
USD/KWD0,28380,28340,2829+0,0001+0,04%3:19:39
USD/SAR3,75443,75113,7502+0,0003+0,01%3:19:36
SAR/USD0,26690,26660,26660,00000,00%3:19:15
USD/BHD0,37920,37710,37700,00000,00%3:19:32
USD/IQD1.188,101.165,751.165,70-0,05-0,00%3:19:38
USD/IRR12.340,0012.292,5012.292,500,000,00%30/07
USD/OMR0,38620,38510,38500,00000,00%3:19:25
USD/QAR3,64423,64163,6406+0,0002+0,01%3:19:30
USD/LBP1.050,001.050,001.050,000,000,00%30/07
USD/SYP63,64362,56462,5640,0000,00%30/07
USD/YER215,250215,025215,000-0,025-0,01%3:19:40
USD/ARS8,18958,18908,1824+0,0007+0,01%3:19:32
ARS/USD0,12220,12220,12210,00000,00%3:19:02
USD/BRL2,25002,24722,2460+0,0010+0,04%3:19:34
BRL/USD0,44610,44510,44510,00000,00%3:19:40
USD/CLP572,65572,70566,10+6,05+1,07%3:19:36
CLP/USD0,00170,00170,00170,00000,00%3:19:21
USD/PEN2,85042,79072,7905+0,0002+0,01%3:19:40
PEN/USD0,36620,35850,3584+0,0001+0,03%3:19:22
USD/COP1.882,001.881,001.881,00+0,00+0,00%3:19:29
COP/USD0,00050,00050,00050,00000,00%3:19:22
USD/BOB7,06186,91256,9104+0,0021+0,03%3:19:28
BOB/USD0,14790,14480,1447-0,0001-0,07%3:19:22
USD/PYG4.366,204.269,154.267,60+1,55+0,04%3:19:31
PYG/USD0,00020,00020,00020,00000,00%3:19:21
USD/UYU23,478023,030023,0215+0,0085+0,04%3:19:29
UYU/USD0,04430,04350,0434-0,0001-0,23%3:19:21
USD/VEF4,30704,29724,29720,00000,00%30/07
VEF/USD0,23320,23270,23270,00000,00%3:19:19
USD/BBD2,04652,00912,0084+0,0008+0,04%3:19:28
USD/BSD1,00571,00051,0001+0,0004+0,04%3:19:34
USD/DOP44,06643,61043,469-0,142-0,32%3:19:36
USD/HTG45,21544,46944,453+0,016+0,04%3:19:39
USD/JMD114,050112,705112,665+0,040+0,04%3:19:36
USD/TTD6,47786,36586,3631+0,0027+0,04%3:19:27
USD/ANG1,80001,77501,77500,00000,00%30/07
USD/CUP1,02281,00041,0000+0,0004+0,04%3:19:27
USD/XCD2,71692,70262,70260,00000,00%3:19:28
KYD/USD1,22141,20031,1999-0,0004-0,03%3:19:29
USD/CRC548,58538,13537,93+0,20+0,04%3:19:32
USD/GTQ7,95307,80377,8010+0,0027+0,03%3:19:32
USD/HNL21,282020,909020,9015+0,0075+0,04%3:19:25
USD/NIO26,395026,021526,0120+0,0095+0,04%3:19:38
NIO/USD0,0390,0390,0390,0000,00%3:19:22
USD/BZD2,03321,99591,9951+0,0008+0,04%3:19:29
USD/PAB1,01901,00031,0000+0,0003+0,03%3:19:27
USD/SVC8,93278,75368,7503+0,0033+0,04%3:19:25