x
0
 
Suositut haut

Valuuttojen Kurssit

 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,09871,09891,09851,09891,0985+0,0003+0,03%00:42:49
GBP/USD1,31341,31381,31321,31361,3126+0,0004+0,03%00:43:35
USD/JPY104,71104,73104,64104,76104,63+0,08+0,08%00:43:47
USD/CHF0,99230,99250,99250,99260,9924-0,0001-0,01%00:43:37
AUD/USD0,75070,75100,75030,75090,7502+0,0006+0,08%00:43:45
USD/CAD1,31871,31911,31881,31891,3186+0,0001+0,01%00:43:43
NZD/USD0,70600,70650,70550,70630,7053+0,0008+0,11%00:43:41
USD/ZAR14,347614,388314,356214,372714,3562+0,0118+0,08%00:43:39
USD/TRY3,04093,05283,04793,04813,0441-0,0010-0,03%00:43:08
BTC/USD647,98651,19649,00653,00641,00+2,19+0,34%00:43:29
USD/MXN18,771418,784918,777318,799318,7740+0,0009+0,00%00:43:47
USD/PLN3,96503,97103,97293,97333,9672-0,0049-0,12%00:43:18
USD/SEK8,65568,66128,66008,66108,6568-0,0016-0,02%00:43:47
USD/SGD1,35691,35991,35831,35901,3583+0,0001+0,01%00:43:43
USD/DKK6,76756,77256,77236,77276,7699-0,0023-0,03%00:43:15
USD/NOK8,56488,58158,56928,58138,5679+0,0040+0,05%00:43:43
USD/ILS3,83763,85073,84603,84603,8433-0,0019-0,05%00:43:38
XAU/USD1.320,101.320,561.315,801.324,571.314,13+4,53+0,34%00:00:23
XAG/USD19,6119,6719,5619,7519,44+0,08+0,41%00:00:23
USD/HUF284,89285,19285,06285,15284,85-0,03-0,01%00:43:41
USD/CZK24,569724,619724,602524,602924,5898-0,0078-0,03%00:43:45
USD/THB34,96435,01834,98834,99934,934+0,003+0,01%00:43:27
USD/AED3,67293,67313,67313,67313,6725-0,0001-0,00%00:43:45
USD/JOD0,70560,71060,70960,70960,7081-0,0015-0,21%00:43:32
USD/KWD0,30200,30300,30260,30270,3024-0,0001-0,03%00:43:18
USD/HKD7,75557,75887,75697,75757,7560+0,0002+0,00%00:43:20
USD/SAR3,74683,75593,75023,75173,7481+0,0011+0,03%00:43:35
USD/INR67,28567,30067,28067,32267,280+0,013+0,02%00:43:22
USD/KRW1.134,751.138,751.134,951.137,851.134,95+1,80+0,16%00:43:38
BRL/USD0,30500,30590,30520,30570,3052+0,0002+0,07%00:43:40
CAD/USD0,75820,75830,75820,75830,7581+0,0001+0,01%00:43:15
CHF/USD1,00751,00811,00751,00781,0073+0,0003+0,03%00:43:28
FJD/USD0,48110,48610,48360,48360,47870,00000,00%00:43:42
GHS/USD0,25040,25330,25210,25210,2518-0,0003-0,12%00:43:32
JPY/USD0,00950,00960,00960,00960,0095-0,0001-1,04%00:43:35
KYD/USD1,17251,22481,20011,20011,1986-0,0014-0,12%00:43:32
SGD/USD0,73590,73630,73610,73610,73590,00000,00%00:43:44
USD/ALL121,800126,350124,050124,075124,050+0,025+0,02%00:43:37
USD/AMD476,29476,29476,29476,29476,29+0,00+0,00%00:43:43
USD/ANG1,75001,80001,77501,77501,77500,00000,00%00:00:23
USD/ARS14,944014,953014,947014,954014,9390+0,0015+0,01%00:43:33
USD/AUD1,33191,33241,33281,33311,3319-0,0007-0,05%00:43:33
USD/BBD1,96262,05362,00592,00812,0059+0,0022+0,11%00:43:24
USD/BDT76,95480,23178,51378,59378,513+0,080+0,10%00:43:20
USD/BGN1,77321,78681,78031,78051,7798-0,0003-0,02%00:43:37
USD/BHD0,37460,38010,37720,37730,3771+0,0001+0,03%00:43:23
USD/BIF1.637,801.688,701.676,001.676,001.663,25-12,75-0,76%00:43:24
USD/BND1,33731,38281,35841,36001,3584+0,0016+0,12%00:43:02
USD/BOB6,75827,12236,93306,94026,9330+0,0073+0,11%00:43:40
USD/BRL3,27123,27853,27363,27743,2715+0,0012+0,04%00:43:27
USD/BSD0,99521,00801,00041,00161,0004+0,0012+0,12%00:43:44
USD/BWP10,681010,972010,815510,826510,8155+0,0110+0,10%00:43:32
USD/BZD1,96752,05852,01092,01302,0109+0,0021+0,10%00:43:20
USD/CLP647,46672,94661,70661,70660,20-1,50-0,23%00:43:37
USD/CNY6,67246,67496,67216,67376,6687+0,0015+0,02%00:43:30
USD/COP2.974,303.065,303.061,503.061,503.019,80-41,70-1,36%00:43:45
USD/CRC534,50559,99546,73547,25546,73+0,52+0,09%00:43:33
USD/CUP0,97401,02861,00021,00131,0002+0,0011+0,11%00:43:33
USD/DJF177,72177,72177,72177,72177,720,000,00%00:43:40
USD/DOP45,29046,74645,98046,01845,980+0,038+0,08%00:43:35
USD/DZD110,277111,277110,714110,880110,675+0,063+0,06%00:43:37
USD/EGP8,85998,90548,88058,88268,8750+0,0022+0,02%00:43:38
USD/ETB21,883022,338022,050022,110522,0500+0,0605+0,27%00:43:24
USD/EUR0,91000,91020,91020,91030,9100-0,0001-0,01%00:43:17
USD/FJD2,05722,07862,06792,08042,06790,00000,00%00:43:40
USD/GBP0,76120,76140,76160,76170,7613-0,0003-0,04%00:43:42
USD/GEL2,33502,35502,33502,33502,3550-0,0005-0,02%00:39:00
USD/GHS3,94843,99393,96003,97123,9600+0,0111+0,28%00:43:44
USD/GMD41,800043,500042,900042,900042,6500-0,2500-0,58%00:43:17
USD/GNF8.957,009.120,909.130,009.130,009.038,95-91,05-1,00%00:43:37
USD/GTQ7,42157,78567,59597,60367,5959+0,0076+0,10%00:43:39
USD/HNL22,298023,209022,800022,800022,7535-0,0465-0,20%00:43:30
USD/HRK6,81236,81696,81386,81806,8088+0,0008+0,01%00:43:45
USD/HTG62,74164,56263,57663,65263,576+0,076+0,12%00:43:33
USD/IDR13.162,013.172,013.147,513.183,013.135,5+19,5+0,15%00:43:34
USD/IQD1.144,401.199,001.182,501.182,501.171,70-10,80-0,91%00:43:25
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%00:00:23
USD/ISK121,250121,750122,000122,025121,470-0,500-0,41%00:43:37
USD/JMD125,100128,380126,605126,740126,605+0,135+0,11%00:43:23
USD/KES99,511103,150101,302101,331101,269+0,029+0,03%00:43:24
USD/KHR4.003,604.185,604.095,004.095,004.094,60-0,40-0,01%00:43:37
USD/KMF447,500448,400448,575448,575447,950-0,625-0,14%00:43:25
USD/KZT351,930357,390354,265354,660354,265+0,395+0,11%00:43:42
USD/LAK7.885,708.340,908.105,008.113,308.105,00+8,30+0,10%00:43:44
USD/LBP1.472,701.545,501.509,251.509,251.509,10-0,15-0,01%00:43:35
USD/LKR143,030149,400146,060146,215146,060+0,155+0,11%00:43:22
USD/LSL14,256014,675014,385014,465514,3850+0,0805+0,56%00:43:24
USD/LTL2,93352,93352,93352,93352,93350,00000,00%00:00:23
USD/LYD1,36771,42241,38501,39501,3850+0,0100+0,72%00:43:30
USD/MAD9,596210,14209,86729,86919,8535+0,0019+0,02%00:43:18
USD/MDL19,545020,091019,798519,818019,7985+0,0195+0,10%00:43:19
USD/MGA2.996,003.087,003.020,003.041,503.020,00+21,50+0,71%00:43:32
USD/MKD55,66556,36556,05056,05056,015-0,035-0,06%00:43:20
USD/MMK1.175,70001.215,70001.194,50001.195,70001.194,5000+1,2000+0,10%00:43:37
USD/MOP7,81948,18357,99208,00157,9920+0,0095+0,12%00:43:23
USD/MRO350,770363,5203,510357,1453,510+353,635+1.000,00%00:43:39
USD/MUR34,08436,81435,43735,44935,425+0,013+0,04%00:43:25
USD/MVR14,960015,660015,300015,310015,3000+0,0100+0,07%00:43:40
USD/MWK716,330723,610717,500719,970717,500+2,470+0,34%00:43:42
USD/MYR4,05914,07114,08944,09254,0563-0,0243-0,59%00:43:44
USD/NAD14,260014,679014,375014,469514,3750+0,0945+0,66%00:43:35
USD/NGN308,470313,930300,250311,200300,250+10,950+3,65%00:43:38
USD/NIO28,471029,382028,600028,926528,6000+0,3265+1,14%00:43:24
USD/NPR106,230109,320107,655107,775107,655+0,120+0,11%00:43:45
USD/NZD1,41581,41631,41761,41791,4160-0,0016-0,11%00:43:16
USD/OMR0,38380,38660,38510,38520,3849+0,0001+0,03%00:43:33
USD/PAB0,97881,02441,00041,00161,0004+0,0012+0,12%00:43:35
USD/PEN3,30223,44783,35653,37503,3565+0,0185+0,55%00:43:32
USD/PGK3,10313,24873,17953,17953,1759-0,0036-0,11%00:43:35
USD/PHP47,06847,34147,14047,20547,140+0,065+0,14%00:43:22
USD/PKR103,500106,420104,750104,960104,750+0,210+0,20%00:43:38
USD/PYG5.493,205.729,905.604,905.611,555.604,90+6,65+0,12%00:43:39
USD/QAR3,63983,64383,64173,64183,6417+0,0001+0,00%00:43:40
USD/RON4,06234,06734,06334,07114,0622+0,0015+0,04%00:43:40
USD/RSD111,835112,835112,345112,520112,260-0,010-0,01%00:43:42
USD/RUB65,944865,944865,418366,531665,4183+0,5265+0,80%00:00:23
USD/RWF774,950802,260747,500788,605747,500+41,105+5,50%00:43:44
USD/SCR12,455014,275013,362013,367013,3570+0,0030+0,02%00:43:35
USD/SDG6,04426,13526,08246,08976,0824+0,0073+0,12%00:43:22
USD/SOS557,00617,00581,00587,00580,00+6,00+1,03%00:43:39
USD/STD22.301,022.301,022.300,022.301,022.300,0+1,0+0,00%00:43:45
USD/SVC8,54478,98168,75398,76318,7539+0,0092+0,11%00:43:31
USD/SYP61,48463,64362,56462,56462,5640,0000,00%00:00:23
USD/SZL14,276014,640014,375014,458014,3750+0,0830+0,58%00:43:35
USD/TND2,23292,24292,23092,23932,2302+0,0070+0,31%00:43:34
USD/TTD6,57296,84596,70286,70946,7028+0,0066+0,10%00:43:35
USD/TWD32,09732,10832,13932,19332,070-0,037-0,11%00:43:37
USD/TZS2.144,602.235,602.188,002.190,102.188,00+2,10+0,10%00:43:38
USD/UAH24,557025,103024,800524,830024,8005+0,0295+0,12%00:43:24
USD/UGX3.349,103.431,003.386,603.390,053.386,60+3,45+0,10%00:43:40
USD/UYU29,416030,509029,927029,962529,9270+0,0355+0,12%00:43:40
USD/UZS2.929,202.992,902.995,002.995,002.961,05-33,95-1,13%00:43:42
USD/VEF9,980010,00009,99009,99009,98500,00000,00%00:43:44
USD/VND21.974,022.702,022.314,522.338,022.314,5+23,5+0,11%00:43:32
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:23
USD/XAF597,130597,130596,470597,130596,470+0,660+0,11%00:43:43
USD/XCD2,68822,71692,70262,70262,70260,00000,00%00:43:45
USD/XOF597,170597,170607,000607,000597,170-9,830-1,62%00:43:31
USD/XPF108,570108,570108,900108,900108,570-0,330-0,30%00:43:33
USD/YER249,700250,500250,100250,125250,1000,0000,00%00:43:35
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%00:00:23
AED/USD0,27220,27230,27220,27230,2722+0,0001+0,04%00:43:01
ARS/USD0,06690,06690,06690,06710,06650,00000,00%00:43:02
CNY/USD0,14990,15000,14990,15000,1498+0,0001+0,07%00:43:06
DKK/USD0,14760,14770,14780,14820,1476-0,0001-0,07%00:43:08
HKD/USD0,12890,12890,12890,12890,12890,00000,00%00:43:09
ILS/USD0,25980,26060,26040,26040,2600-0,0002-0,08%00:43:11
MXN/USD0,05320,05330,05330,05330,05320,00000,00%00:43:13
NOK/USD0,11650,11680,11670,11670,1166-0,0001-0,09%00:43:13
PLN/USD0,25180,25220,25170,25200,2517+0,0003+0,12%00:43:16
RUB/USD0,01520,01520,01530,01530,0150-0,0001-0,65%00:43:17
SAR/USD0,26660,26670,26660,26680,26660,00000,00%00:43:18
SEK/USD0,11550,11560,11570,11600,1155-0,0002-0,17%00:43:18
TRY/USD0,32750,32900,32810,32850,3281+0,0001+0,03%00:43:20
TWD/USD0,03110,03120,03110,03120,0311+0,0001+0,32%00:43:21
VEF/USD0,10000,10020,10010,10020,10010,00000,00%00:43:22
ZAR/USD0,06940,06980,06960,06970,06960,00000,00%00:43:23
UYU/USD0,03280,03400,03320,03340,0332+0,0002+0,60%00:43:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%00:43:24
CLP/USD0,00150,00160,00150,00150,00150,00000,00%00:43:24
COP/USD0,00030,00030,00030,00030,00030,00000,00%00:43:24
PEN/USD0,29000,30280,29790,29790,2964-0,0015-0,50%00:43:24
NIO/USD0,03400,03510,03500,03500,0346-0,0004-1,14%00:43:24
BOB/USD0,14040,14800,14430,14430,1442-0,0001-0,07%00:43:24
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%00:43:24
EGP/USD0,1120,1130,1130,1130,112-0,000-0,18%00:43:24
BTC/USD652,70653,99655,80657,08645,01-2,10-0,32%00:43:28
BTC/USD655,21658,50651,74659,10642,50+6,76+1,04%00:43:41
GAU/USD42,43242,47242,30842,58742,245+0,144+0,34%00:00:23
BTC/USD655,01655,48655,92657,32646,00-0,15-0,02%00:43:38
BTC/USD635,00652,50640,00655,30631,69-7,29-1,14%00:43:41
LTC/USD3,974,013,994,053,940,000,00%00:43:42
BTC/USD652,62652,95653,92656,63642,00-1,30-0,20%00:43:45
USD/BYR2,00012,00912,00462,00462,00460,00000,00%00:00:23
LTC/USD3,953,953,974,033,83-0,02-0,60%00:43:30
LTC/USD3,964,014,044,203,93-0,08-1,98%00:43:42
USD/MZN66,9067,1067,5067,5067,00-0,50-0,73%00:43:34
INR/USD0,01490,01490,01480,01490,0148+0,0001+0,68%00:43:25
BTC/USD655,06655,22655,02657,61640,56+0,06+0,01%00:43:47
LTC/USD3,974,003,984,063,90-0,01-0,35%00:43:47
JOD/USD1,40731,41721,40921,41221,4092+0,0030+0,21%00:43:37
KWD/USD3,29423,31753,30573,30583,3057+0,0001+0,00%00:43:25
USD/AZN1,57551,57551,57241,57551,5724+0,0031+0,20%00:43:23
USD/CNH6,67896,68146,68776,68836,6753-0,0076-0,11%00:00:23
USD/KGS67,152367,152367,133367,152367,1333+0,0190+0,03%00:43:33
USD/TJS7,73807,96567,84337,85187,8433+0,0085+0,11%00:43:45
USD/RUB62,803463,219062,990065,000062,3000-0,1558-0,25%00:43:30
USD/RUB65,800065,810065,456066,545565,4560+0,3490+0,53%00:43:33
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.