Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY97,6497,6997,490,000,00%3:39:35
JPY/AUD0,01020,01030,01020,00000,00%3:39:22
AUD/THB26,796026,772526,7070+0,0130+0,05%3:39:41
THB/AUD0,03740,03740,0372+0,0001+0,27%3:39:18
AUD/SGD1,07431,07411,0705+0,0013+0,12%3:39:25
SGD/AUD0,93150,93400,9310-0,0009-0,10%3:39:27
AUD/HKD6,30646,30996,2951-0,0043-0,07%3:39:45
HKD/AUD0,15860,15890,1585+0,0001+0,06%3:39:07
AUD/KRW896,34895,36891,08+0,42+0,05%3:39:22
KRW/AUD0,00110,00110,0011+0,0000+0,00%3:39:23
AUD/INR51,47751,49151,322-0,008-0,02%3:39:22
AUD/TWD26,409025,769025,7450-0,0240-0,09%3:39:33
TWD/AUD0,03880,03900,0388-0,0001-0,26%3:39:18
AUD/CNY5,06435,06435,0502-0,0024-0,05%3:39:35
CNY/AUD0,19770,19800,19740,00000,00%3:39:05
AUD/IDR3.885,703.885,703.885,70+0,00+0,00%22/12
AUD/MYR2,89382,84372,8377-0,0030-0,11%3:39:36
AUD/PHP36,2836,2936,15-0,02-0,06%3:39:03
AUD/PKR81,80581,80480,986+0,524+0,65%3:39:33
AUD/LKR106,68106,75106,52-0,12-0,11%3:39:03
AUD/NPR83,5782,5082,06+0,22+0,26%3:39:03
AUD/GBP0,52130,52180,5209-0,0004-0,08%3:39:40
GBP/AUD1,91861,91981,9166+0,0011+0,06%3:39:46
AUD/CHF0,79950,80020,7988-0,0006-0,07%3:39:46
CHF/AUD1,25111,25181,2493+0,0016+0,13%3:39:40
AUD/DKK4,94674,95344,9401-0,0031-0,06%3:39:40
DKK/AUD0,20230,20240,2019+0,0002+0,10%3:39:06
AUD/NOK6,03206,04196,0278-0,0082-0,14%3:39:24
NOK/AUD0,16590,16590,1655+0,0002+0,12%3:39:11
AUD/PLN2,83712,84432,8301-0,0094-0,33%3:39:40
PLN/AUD0,35300,35350,3526+0,0003+0,09%3:39:13
AUD/TRY1,88201,88251,8787-0,0012-0,06%3:39:03
TRY/AUD0,53180,53230,5310+0,0004+0,08%3:39:18
AUD/HUF208,680208,690208,305-0,135-0,06%3:39:33
AUD/CZK18,345518,348918,3127-0,0156-0,09%3:39:38
AUD/EUR0,66460,66530,6639-0,0008-0,12%3:39:23
EUR/AUD1,50511,50641,5035+0,0010+0,07%3:39:35
AUD/SEK6,34266,34806,3262-0,0050-0,08%3:39:43
SEK/AUD0,15780,15800,1576+0,0002+0,13%3:39:16
AUD/ISK103,03102,86102,63-0,05-0,05%3:39:03
AUD/RON2,97242,97432,9662-0,0014-0,05%3:39:03
AUD/RUB45,4145,4445,34-0,03-0,06%3:39:03
RUB/AUD0,02210,02210,02200,00000,00%3:39:23
AUD/UAH13,091912,902912,8356+0,0296+0,23%3:39:23
AUD/BYR8.936,88.911,38.894,7-7,1-0,08%3:39:23
AUD/HRK5,09535,09795,0863-0,0031-0,06%3:39:23
AUD/LTL2,29542,29632,2895-0,0042-0,18%3:39:03
AUD/NZD1,05021,05251,0498-0,0021-0,20%3:38:27
NZD/AUD0,95260,95260,9499+0,0020+0,21%3:39:31
AUD/FJD1,62741,62001,6129+0,0039+0,24%3:39:33
BTC/AUD410,86412,86368,57-1,44-0,35%3:39:45
AUD/USD0,81280,81350,8116-0,0005-0,06%3:39:46
USD/AUD1,23051,23201,2291+0,0009+0,07%3:39:36
AUD/MXN11,901011,931511,8930-0,0280-0,23%3:39:38
MXN/AUD0,08410,08410,0838+0,0003+0,36%3:39:09
AUD/CAD0,94430,94640,9439-0,0020-0,21%3:39:36
CAD/AUD1,05941,05941,0570+0,0020+0,19%3:39:31
AUD/ZAR9,41729,41789,3940-0,0069-0,07%3:39:25
ZAR/AUD0,10630,10640,10620,00000,00%3:39:20
AUD/EGP5,82575,81455,8041-0,0049-0,08%3:39:03
AUD/MAD7,33157,32247,2866-0,0041-0,06%3:39:03
AUD/KES74,7973,5373,37-0,05-0,06%3:39:03
AUD/NAD9,60579,45989,3821+0,0523+0,56%3:39:03
AUD/XAF436,08436,41434,13+1,09+0,25%3:39:03
AUD/XOF436,08436,41434,13+1,09+0,25%3:39:03
AUD/AED2,98632,98772,9811-0,0014-0,05%3:39:03
AED/AUD0,33500,33540,3346+0,0002+0,06%3:39:01
AUD/ILS3,17843,18033,1720-0,0015-0,05%3:39:01
ILS/AUD0,31480,31530,3144+0,0002+0,06%3:39:07
AUD/JOD0,57930,57770,5764-0,0002-0,03%3:39:03
AUD/SAR3,05413,05333,0465-0,0018-0,06%3:39:03
SAR/AUD0,32790,32820,3274+0,0003+0,09%3:39:15
AUD/BHD0,30840,30670,3060-0,0002-0,07%3:39:03
AUD/OMR0,31380,31320,3125-0,0002-0,06%3:39:03
AUD/QAR2,96222,96202,9554-0,0017-0,06%3:39:03
AUD/LBP1.259,681.234,011.227,95+2,73+0,22%3:39:03
AUD/ARS6,95346,95646,9406-0,0054-0,08%3:39:35
ARS/AUD0,14400,14410,1437+0,0001+0,07%3:39:01
AUD/BRL2,16902,16712,1619+0,0004+0,02%3:39:33
BRL/AUD0,46220,46260,4615-0,0001-0,02%3:39:31
AUD/CLP495,36495,32494,22-0,24-0,05%3:39:03
AUD/VEF3,50073,49543,4876-0,0017-0,05%3:39:03
VEF/AUD0,28640,28670,2860+0,0002+0,07%3:39:20
AUD/BBD1,66991,63791,6294+0,0041+0,25%3:39:03
AUD/JMD94,3893,2692,77+0,23+0,25%3:39:03
AUD/XCD2,20832,19832,1934-0,0011-0,05%3:39:03
AUD/PAB0,83160,81560,8113+0,0021+0,26%3:39:03

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/USD330,93335,35319,05-1,38-0,42%3:39:43
BTC/CAD387,61389,85348,03-2,12-0,55%3:39:43
BTC/EUR270,21271,08245,01-1,31-0,49%3:39:26
BTC/GBP211,70215,37192,18-0,94-0,44%3:39:44
BTC/CHF327,44330,10294,69-1,55-0,48%3:39:44
BTC/RUB18.889,9719.999,7018.230,02+113,49+0,61%3:39:37
BTC/SEK849,64849,64849,640,000,00%22/12
BTC/DKK715,67715,67715,670,000,00%22/12
BTC/PLN404,86404,86404,860,000,00%22/12
BTC/NOK793,98793,98793,980,000,00%22/12
BTC/JPY42.764,040.286,035.965,1-118,7-0,30%3:39:42
BTC/HKD2.549,932.575,582.324,35-11,54-0,45%3:39:25
BTC/CNY2.063,802.093,941.992,00-10,36-0,50%3:39:44
BTC/SGD441,04437,24395,19-2,54-0,58%3:39:27
BTC/THB4.300,14.300,14.300,10,00,00%22/12
BTC/KRW545.000525.142525.14200,00%22/12
BTC/AUD410,86412,86368,57-1,44-0,35%3:39:45
BTC/NZD431,96428,38387,18-2,64-0,62%3:39:25
BTC/LTC115,0000115,0000114,6000+0,4000+0,35%3:39:31
LTC/BTC0,00930,00930,0085+0,0008+9,18%3:39:27

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%3:39:33
GBP/XPF152,110152,970151,990-0,820-0,54%3:39:33
USD/XPF97,54598,10097,545-0,555-0,57%3:39:29

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,50460,50410,5019-0,0011-0,22%3:39:25
USD/FJD2,00161,99251,9837+0,0043+0,22%3:39:27
AUD/FJD1,62741,62001,6129+0,0039+0,24%3:39:33
EUR/FJD2,44862,43722,4264+0,0056+0,23%3:39:34
GBP/FJD3,12103,10573,0920+0,0086+0,28%3:39:25

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/BTC0,00930,00930,0085+0,0008+9,18%3:39:27
BTC/LTC115,0000115,0000114,6000+0,4000+0,35%3:39:31
LTC/USD2,882,922,82-0,01-0,38%3:39:41
LTC/RUB164,50175,41160,000,000,00%3:39:38
LTC/EUR0,0000,0000,0000,0000,00%22/12
LTC/CNY17,950018,230017,6600-0,0700-0,39%3:39:42

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,22503,19183,1450-0,0468-1,47%3:39:25
GBP/PGK4,11014,00814,0053+0,0029+0,07%3:39:22
USD/PGK2,63802,57262,5646+0,0080+0,31%3:39:25

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/USD0,77420,77430,7720+0,0012+0,16%3:39:45
USD/NZD1,29201,29531,2915-0,0027-0,21%3:39:33
NZD/CAD0,89950,90020,8984-0,0001-0,01%3:39:35
CAD/NZD1,11251,11301,1110-0,0008-0,07%3:39:20
NZD/MXN11,333111,346111,3209+0,0009+0,01%3:39:12
MXN/NZD0,08830,08830,08810,00000,00%3:39:10
NZD/CHF0,76150,76170,7599+0,0009+0,12%3:39:12
CHF/NZD1,31381,31591,3129-0,0018-0,14%3:39:33
NZD/DKK4,71064,71154,6990+0,0072+0,15%3:39:25
DKK/NZD0,21240,21280,2122-0,0003-0,14%3:39:07
NZD/CZK17,444617,491517,3816-0,0544-0,31%3:39:43
NZD/PLN2,70102,69882,6911+0,0042+0,16%3:39:35
PLN/NZD0,37070,37160,3706-0,0007-0,19%3:39:14
NZD/HUF198,780198,655198,135+0,340+0,17%3:39:43
NZD/SEK6,04456,03926,0185+0,0100+0,17%3:39:33
SEK/NZD0,16570,16610,1656-0,0003-0,18%3:39:16
NZD/EUR0,63300,63310,6315+0,0008+0,13%3:39:33
EUR/NZD1,58051,58371,5796-0,0020-0,12%3:39:46
NZD/GBP0,49660,49670,4955+0,0008+0,16%3:39:25
GBP/NZD2,01472,01832,0135-0,0028-0,14%3:39:29
NZD/ISK98,1197,9297,63+0,18+0,18%3:39:12
NZD/LTL2,18592,18452,1793+0,0010+0,05%3:39:12
NZD/NOK5,74755,74995,7345+0,0057+0,10%3:39:12
NOK/NZD0,17420,17430,1739-0,0002-0,11%3:39:11
NZD/RON2,83062,83132,8218+0,0052+0,18%3:39:12
NZD/RUB43,2443,2543,12+0,08+0,18%3:39:12
NZD/TRY1,79211,79211,7868+0,0031+0,17%3:39:12
TRY/NZD0,55830,55960,5580-0,0010-0,18%3:39:18
NZD/BYR8.510,98.482,58.461,1+11,3+0,13%3:39:23
NZD/JPY93,0193,0192,72+0,20+0,22%3:39:08
JPY/NZD0,01080,01080,01070,00000,00%3:39:29
NZD/THB25,518025,499025,3990+0,0710+0,28%3:39:38
NZD/SGD1,02311,02311,0183+0,0034+0,33%3:39:34
SGD/NZD0,97810,98210,9775-0,0036-0,37%3:39:40
NZD/HKD6,00676,00715,9874+0,0116+0,19%3:39:36
HKD/NZD0,16660,16700,1665-0,0004-0,24%3:39:07
NZD/CNY4,82344,82094,8033+0,0091+0,19%3:39:40
CNY/NZD0,20760,20820,2074-0,0005-0,24%3:39:05
NZD/IDR3.680,303.680,303.680,300,000,00%22/12
NZD/INR49,02549,02648,815+0,120+0,25%3:39:22
NZD/KRW853,670852,830847,595+2,455+0,29%3:39:38
NZD/MYR2,75572,70622,6995+0,0036+0,13%3:39:36
MYR/NZD0,36980,37050,3695-0,0006-0,16%3:39:41
NZD/PKR77,74477,74577,054+0,271+0,35%3:39:33
NZD/TWD25,136024,541024,5040-0,0370-0,15%3:39:33
TWD/NZD0,04080,04100,0407-0,0003-0,73%3:39:20
NZD/LKR101,59101,62101,33+0,12+0,12%3:39:12
NZD/NPR79,5878,5478,06+0,39+0,49%3:39:12
NZD/PHP34,5534,5634,41+0,06+0,17%3:39:12
NZD/ZAR8,96828,96548,9353+0,0163+0,18%3:39:31
ZAR/NZD0,11160,11190,1115-0,0003-0,27%3:39:21
NZD/EGP5,54765,53655,5195+0,0081+0,15%3:39:11
NZD/KES71,2369,9969,79+0,12+0,18%3:39:12
NZD/MAD6,98166,97276,9352+0,0121+0,17%3:39:12
NZD/NAD9,14719,00518,9243+0,0703+0,79%3:39:12
NZD/XAF415,27415,43412,95+2,00+0,48%3:39:12
NZD/XOF415,27415,43412,95+2,00+0,48%3:39:12
NZD/AUD0,95260,95260,9499+0,0020+0,21%3:39:31
AUD/NZD1,05021,05251,0498-0,0021-0,20%3:38:27
BTC/NZD431,96428,38387,18-2,64-0,62%3:39:25
NZD/AED2,84382,84412,8356+0,0052+0,18%3:39:11
AED/NZD0,35180,35260,3516-0,0006-0,17%3:39:01
NZD/BHD0,29370,29190,2911+0,0005+0,17%3:39:11
NZD/ILS3,02663,02743,0169+0,0063+0,21%3:39:12
ILS/NZD0,33050,33150,3303-0,0006-0,18%3:39:09
NZD/JOD0,55160,54990,5483+0,0010+0,18%3:39:12
NZD/LBP1.199,551.174,691.168,04+5,29+0,45%3:39:12
NZD/OMR0,29890,29810,2972+0,0005+0,17%3:39:12
NZD/QAR2,82082,81972,8112+0,0049+0,17%3:39:12
NZD/SAR2,90832,90652,8979+0,0049+0,17%3:39:12
SAR/NZD0,34420,34510,3441-0,0006-0,17%3:39:16
NZD/ARS6,62106,62106,6008+0,0119+0,18%3:39:11
ARS/NZD0,15120,15150,1510-0,0002-0,13%3:39:01
NZD/BRL2,06562,06382,0575+0,0044+0,21%3:39:11
BRL/NZD0,48480,48600,4846-0,0010-0,21%3:39:03
NZD/CLP471,71471,51470,11+0,85+0,18%3:39:11
NZD/VEF3,33363,32743,3175+0,0060+0,18%3:39:12
VEF/NZD0,30070,30140,3006-0,0005-0,17%3:39:20
NZD/BBD1,59021,55911,5499+0,0074+0,48%3:39:11
NZD/JMD89,8888,7788,25+0,42+0,48%3:39:12
NZD/XCD2,10292,09262,0864+0,0038+0,18%3:39:12
NZD/PAB0,79190,77640,7717+0,0038+0,49%3:39:12

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%22/12