1
 
Suositut haut

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
AUD/JPY 79,74 81,94 79,54 -1,84 -2,26% 20:04:23
JPY/AUD 0,0126 0,0126 0,0122 +0,0002 +1,63% 20:04:17
AUD/THB 26,2110 26,8685 26,1650 -0,5270 -1,97% 20:04:19
THB/AUD 0,0382 0,0382 0,0372 +0,0008 +2,14% 20:04:16
AUD/SGD 1,0131 1,0334 1,0117 -0,0148 -1,44% 20:04:15
SGD/AUD 0,9874 0,9887 0,9678 +0,0148 +1,52% 20:04:23
AUD/HKD 5,8177 5,9822 5,8067 -0,1325 -2,23% 20:04:27
HKD/AUD 0,1720 0,1721 0,1671 +0,0038 +2,26% 20:04:06
AUD/KRW 863,60 876,95 860,80 -9,46 -1,08% 20:04:19
KRW/AUD 0,0012 0,0012 0,0011 +0,0001 +9,09% 20:04:21
AUD/INR 49,916 51,130 49,758 -1,017 -2,00% 20:04:14
AUD/TWD 25,0550 24,6195 24,4015 -0,2180 -0,89% 20:04:17
TWD/AUD 0,0413 0,0413 0,0403 +0,0009 +2,23% 20:04:16
AUD/CNY 4,8694 4,9919 4,8591 -0,1013 -2,04% 20:04:17
CNY/AUD 0,2056 0,2058 0,2003 +0,0042 +2,09% 20:04:04
AUD/IDR 10.095,00 10.114,05 9.877,85 -112,70 -1,12% 20:04:28
AUD/MYR 2,9943 3,0257 2,9691 -0,0166 -0,55% 20:04:21
AUD/PHP 35,34 36,24 35,23 -0,77 -2,13% 20:04:03
AUD/PKR 79,799 79,723 79,723 0,000 0,00% 20:04:27
AUD/LKR 111,35 112,28 109,01 -3,04 -2,71% 20:04:03
AUD/NPR 80,76 81,62 79,61 -1,85 -2,27% 20:04:03
AUD/GBP 0,5153 0,5251 0,5142 -0,0075 -1,44% 20:04:22
GBP/AUD 1,9416 1,9448 1,9028 +0,0271 +1,42% 20:04:28
AUD/CHF 0,7149 0,7365 0,7131 -0,0169 -2,31% 20:04:28
CHF/AUD 1,3994 1,4022 1,3592 +0,0330 +2,42% 20:04:17
AUD/DKK 4,8435 4,9740 4,8350 -0,1048 -2,12% 20:04:17
DKK/AUD 0,2065 0,2068 0,2009 +0,0043 +2,13% 20:04:05
AUD/NOK 6,0799 6,1800 6,0543 -0,0699 -1,14% 20:04:17
NOK/AUD 0,1646 0,1652 0,1617 +0,0018 +1,11% 20:04:09
AUD/PLN 2,8660 2,9301 2,8540 -0,0500 -1,72% 20:04:26
PLN/AUD 0,3493 0,3504 0,3412 +0,0060 +1,75% 20:04:11
AUD/TRY 2,1343 2,1608 2,1189 -0,0172 -0,80% 20:04:03
TRY/AUD 0,4688 0,4719 0,4628 +0,0037 +0,80% 20:04:16
AUD/HUF 203,480 208,055 202,740 -3,525 -1,70% 20:04:26
AUD/CZK 17,6024 18,0729 17,5673 -0,3716 -2,07% 20:04:26
AUD/EUR 0,6511 0,6686 0,6498 -0,0139 -2,09% 20:04:19
EUR/AUD 1,5364 1,5389 1,4941 +0,0316 +2,10% 20:04:25
AUD/SEK 6,0327 6,1378 5,9905 -0,0715 -1,17% 20:04:21
SEK/AUD 0,1658 0,1669 0,1630 +0,0019 +1,16% 20:04:14
AUD/ISK 90,84 93,97 90,57 -2,83 -3,03% 20:04:03
AUD/RON 2,9243 2,9980 2,9165 -0,0611 -2,05% 20:04:03
AUD/RUB 48,43 49,85 48,40 -1,15 -2,32% 20:04:03
RUB/AUD 0,0207 0,0207 0,0201 +0,0004 +1,98% 20:04:21
AUD/UAH 19,0237 19,2965 18,8113 -0,4461 -2,31% 20:04:21
AUD/BYR 14.453,3 14.728,1 14.413,5 -292,3 -1,99% 20:04:21
AUD/HRK 4,8916 5,0241 4,8799 -0,1062 -2,13% 20:04:21
AUD/LTL 2,1975 2,2617 2,1960 -0,0519 -2,31% 20:04:03
AUD/NZD 1,0832 1,0949 1,0793 -0,0087 -0,80% 20:04:27
NZD/AUD 0,9235 0,9261 0,9137 +0,0073 +0,80% 20:04:24
AUD/FJD 1,5420 1,5821 1,5340 -0,0373 -2,37% 20:04:21
BTC/AUD 608,42 615,28 571,06 +5,31 +0,92% 20:04:17
AUD/USD 0,7492 0,7719 0,7486 -0,0177 -2,31% 20:04:22
USD/AUD 1,3349 1,3359 1,2970 +0,0308 +2,36% 20:04:04
AUD/MXN 13,1853 13,2516 13,0171 -0,0168 -0,13% 20:04:12
MXN/AUD 0,0759 0,0768 0,0753 +0,0001 +0,13% 20:04:09
AUD/CAD 0,9523 0,9657 0,9455 -0,0082 -0,85% 20:04:11
CAD/AUD 1,0505 1,0569 1,0370 +0,0091 +0,87% 20:04:23
AUD/ZAR 10,9760 10,9960 10,7835 +0,0280 +0,26% 20:04:26
ZAR/AUD 0,0912 0,0927 0,0909 -0,0002 -0,22% 20:04:18
AUD/EGP 6,6686 6,8477 6,6475 -0,1551 -2,28% 20:04:03
AUD/MAD 7,1887 7,3698 7,1390 -0,1591 -2,17% 20:04:03
AUD/KES 76,73 77,94 75,39 -2,09 -2,70% 20:04:03
AUD/NAD 10,9743 10,9470 10,7147 -0,0917 -0,84% 20:04:03
AUD/XAF 424,39 438,89 424,10 -13,93 -3,18% 20:04:03
AUD/XOF 424,39 438,89 424,10 -13,96 -3,19% 20:04:03
AUD/AED 2,7523 2,8318 2,7497 -0,0650 -2,31% 20:04:03
AED/AUD 0,3635 0,3637 0,3531 +0,0084 +2,37% 20:04:01
AUD/ILS 2,8336 2,8913 2,8220 -0,0422 -1,47% 20:04:01
ILS/AUD 0,3530 0,3544 0,3459 +0,0052 +1,50% 20:04:06
AUD/JOD 0,5325 0,5459 0,5303 -0,0123 -2,27% 20:04:03
AUD/SAR 2,8125 2,8913 2,8065 -0,0671 -2,33% 20:04:03
SAR/AUD 0,3560 0,3563 0,3459 +0,0083 +2,39% 20:04:13
AUD/BHD 0,2843 0,2907 0,2822 -0,0065 -2,25% 20:04:03
AUD/OMR 0,2892 0,2968 0,2882 -0,0070 -2,37% 20:04:03
AUD/QAR 2,7296 2,8066 2,7244 -0,0653 -2,34% 20:04:03
AUD/LBP 1.155,71 1.157,12 1.129,08 -25,78 -2,23% 20:04:03
AUD/ARS 10,6420 10,9390 10,6330 -0,2320 -2,13% 20:04:11
ARS/AUD 0,0940 0,0941 0,0915 +0,0021 +2,29% 20:04:01
AUD/BRL 2,6746 2,6968 2,6452 -0,0113 -0,42% 20:04:13
BRL/AUD 0,3746 0,3780 0,3708 +0,0020 +0,54% 20:04:17
AUD/CLP 500,96 507,80 495,22 -6,33 -1,25% 20:04:03
AUD/VEF 7,4910 7,7023 7,4785 -0,1768 -2,31% 20:04:03
VEF/AUD 0,1337 0,1337 0,1298 +0,0031 +2,38% 20:04:18
AUD/BBD 1,5345 1,5400 1,5011 -0,0358 -2,33% 20:04:03
AUD/JMD 93,10 94,29 91,87 -2,23 -2,37% 20:04:03
AUD/XCD 2,0352 2,0837 2,0231 -0,0478 -2,31% 20:04:03
AUD/PAB 0,7654 0,7680 0,7487 -0,0178 -2,32% 20:04:03

Bitcoin

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
BTC/AUD 608,42 615,28 571,06 +5,31 +0,92% 20:04:17
BTC/NZD 659,86 666,33 618,44 +0,24 +0,04% 20:04:19
BTC/LTC 120,0861 121,5213 119,1381 -0,9806 -0,81% 20:04:13
LTC/BTC 0,0084 0,0084 0,0082 +0,0002 +2,44% 20:04:24
BTC/JPY 49.515,6 49.059,7 45.533,5 -622,7 -1,32% 20:04:30
BTC/THB 4.300,1 4.300,1 4.300,1 0,0 0,00% 02/05
BTC/SGD 615,51 622,32 577,59 -4,34 -0,73% 20:04:20
BTC/HKD 3.476,41 3.577,14 3.320,03 -43,66 -1,27% 20:04:18
BTC/KRW 545.000 525.142 525.142 0 0,00% 02/05
BTC/CNY 1.882,79 1.882,57 1.882,57 +0,00 +0,00% 02/05
BTC/GBP 308,00 316,99 294,21 -1,31 -0,43% 20:04:31
BTC/CHF 0,00 439,99 408,37 -6,11 -1,44% 20:04:17
BTC/DKK 715,67 715,67 715,67 0,00 0,00% 02/05
BTC/NOK 793,98 793,98 793,98 0,00 0,00% 02/05
BTC/PLN 404,86 404,86 404,86 0,00 0,00% 02/05
BTC/EUR 391,38 400,46 371,68 -4,66 -1,21% 20:04:19
BTC/SEK 849,64 849,64 849,64 0,00 0,00% 02/05
BTC/RUB 4.864,68 4.864,68 4.864,68 0,00 0,00% 02/05
BTC/USD 451,50 451,80 440,10 +5,23 +1,17% 20:04:24
BTC/CAD 577,45 584,48 542,47 -1,36 -0,24% 20:04:31

CFP-Frangi

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/XPF 119,260 119,260 119,260 0,000 0,00% 20:04:20
GBP/XPF 149,800 152,840 149,680 -2,690 -1,76% 20:04:32
USD/XPF 103,000 103,930 103,000 -0,930 -0,89% 20:04:04

Fijin Dollari

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
FJD/USD 0,4906 0,4881 0,4847 0,0000 0,00% 20:04:15
USD/FJD 2,0593 2,0619 2,0488 0,0000 0,00% 20:04:23
AUD/FJD 1,5420 1,5821 1,5340 -0,0373 -2,37% 20:04:21
EUR/FJD 2,3706 2,3939 2,3577 -0,0056 -0,24% 20:04:17
GBP/FJD 2,9934 3,0269 2,9781 -0,0283 -0,94% 20:04:19

Litecoin

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
LTC/USD 0,00 0,00 0,00 0,00 0,00% 02/05
LTC/EUR 0,000 0,000 0,000 0,000 0,00% 02/05
LTC/RUB 234,27 235,59 228,21 +5,47 +2,39% 20:04:25
LTC/CNY 24,3000 24,3400 23,6800 +0,4400 +1,84% 20:04:13
LTC/BTC 0,0084 0,0084 0,0082 +0,0002 +2,44% 20:04:24
BTC/LTC 120,0861 121,5213 119,1381 -0,9806 -0,81% 20:04:13

Papua-Uusi-Guinea Kina

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
EUR/PGK 3,7411 3,6611 3,6163 +0,0448 +1,24% 20:04:15
GBP/PGK 4,7371 4,6358 4,6009 +0,0252 +0,55% 20:04:30
USD/PGK 3,2311 3,1620 3,1385 +0,0107 +0,34% 20:04:09

Uuden-Seelannin Dollari

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
NZD/AUD 0,9235 0,9261 0,9137 +0,0073 +0,80% 20:04:24
AUD/NZD 1,0832 1,0949 1,0793 -0,0087 -0,80% 20:04:27
BTC/NZD 659,86 666,33 618,44 +0,24 +0,04% 20:04:19
NZD/JPY 73,63 74,91 73,35 -1,11 -1,49% 20:04:17
JPY/NZD 0,0136 0,0136 0,0134 +0,0001 +0,75% 20:04:32
NZD/THB 24,1990 24,5855 24,1620 -0,2865 -1,17% 20:04:21
NZD/SGD 0,9355 0,9453 0,9346 -0,0058 -0,62% 20:04:15
SGD/NZD 1,0696 1,0699 1,0579 +0,0074 +0,70% 20:04:19
NZD/HKD 5,3711 5,4728 5,3661 -0,0787 -1,44% 20:04:30
HKD/NZD 0,1863 0,1863 0,1827 +0,0027 +1,47% 20:04:06
NZD/KRW 797,370 802,075 794,040 -2,000 -0,25% 20:04:23
NZD/INR 46,084 46,785 45,977 -0,558 -1,20% 20:04:15
NZD/TWD 23,1490 22,6150 22,5455 -0,0695 -0,31% 20:04:28
TWD/NZD 0,0447 0,0448 0,0440 +0,0006 +1,36% 20:04:17
NZD/CNY 4,4956 4,5670 4,4867 -0,0558 -1,23% 20:04:26
CNY/NZD 0,2228 0,2228 0,2189 +0,0028 +1,27% 20:04:05
NZD/IDR 9.321,20 9.250,65 9.118,10 -28,20 -0,31% 20:04:30
NZD/MYR 2,7648 2,7708 2,7408 +0,0077 +0,28% 20:04:26
MYR/NZD 0,3624 0,3648 0,3607 -0,0010 -0,28% 20:04:28
NZD/PHP 32,63 33,16 32,50 -0,44 -1,34% 20:04:11
NZD/PKR 73,229 73,163 73,159 -0,004 -0,01% 20:04:25
NZD/LKR 102,81 102,92 100,66 -1,98 -1,93% 20:04:11
NZD/NPR 74,56 74,81 73,50 -1,11 -1,48% 20:04:11
NZD/GBP 0,4757 0,4805 0,4746 -0,0030 -0,63% 20:04:19
GBP/NZD 2,1031 2,1081 2,0812 +0,0130 +0,62% 20:04:25
NZD/CHF 0,6600 0,6728 0,6583 -0,0101 -1,51% 20:04:28
CHF/NZD 1,5155 1,5196 1,4862 +0,0235 +1,58% 20:04:29
NZD/DKK 4,4719 4,5498 4,4619 -0,0577 -1,27% 20:04:17
DKK/NZD 0,2236 0,2240 0,2198 +0,0029 +1,31% 20:04:06
NZD/NOK 5,6130 5,6525 5,5902 -0,0205 -0,36% 20:04:11
NOK/NZD 0,1783 0,1789 0,1769 +0,0006 +0,34% 20:04:10
NZD/PLN 2,6457 2,6799 2,6345 -0,0244 -0,91% 20:04:21
PLN/NZD 0,3783 0,3795 0,3731 +0,0035 +0,93% 20:04:13
NZD/TRY 1,9705 1,9767 1,9557 0,0000 0,00% 20:04:11
TRY/NZD 0,5078 0,5115 0,5058 -0,0001 -0,02% 20:04:16
NZD/HUF 187,860 190,295 187,185 -1,820 -0,96% 20:04:19
NZD/CZK 16,2631 16,5284 16,2150 -0,2129 -1,29% 20:04:15
NZD/EUR 0,6011 0,6114 0,5997 -0,0078 -1,28% 20:04:14
EUR/NZD 1,6645 1,6675 1,6353 +0,0209 +1,27% 20:04:30
NZD/SEK 5,5676 5,6128 5,5289 -0,0223 -0,40% 20:04:17
SEK/NZD 0,1797 0,1808 0,1781 +0,0007 +0,39% 20:04:14
NZD/ISK 83,87 85,97 83,62 -1,93 -2,25% 20:04:11
NZD/RON 2,7012 2,7424 2,6926 -0,0331 -1,21% 20:04:11
NZD/RUB 44,71 45,61 44,69 -0,69 -1,52% 20:04:11
NZD/BYR 13.344,9 13.504,4 13.306,9 -155,8 -1,16% 20:04:21
NZD/LTL 2,0288 2,0693 2,0276 -0,0314 -1,52% 20:04:11
NZD/USD 0,6917 0,7054 0,6911 -0,0105 -1,50% 20:04:11
USD/NZD 1,4461 1,4466 1,4177 +0,0218 +1,53% 20:04:20
NZD/MXN 12,1708 12,1884 12,0193 +0,0846 +0,70% 20:04:11
MXN/NZD 0,0822 0,0832 0,0820 -0,0005 -0,60% 20:04:09
NZD/CAD 0,8794 0,8824 0,8735 -0,0007 -0,08% 20:04:17
CAD/NZD 1,1379 1,1449 1,1332 +0,0012 +0,11% 20:04:17
NZD/ZAR 10,1330 10,1520 9,9717 +0,1070 +1,07% 20:04:22
ZAR/NZD 0,0988 0,1003 0,0985 -0,0011 -1,10% 20:04:19
NZD/EGP 6,1567 6,2643 6,1376 -0,0931 -1,49% 20:04:11
NZD/MAD 6,6369 6,7409 6,5997 -0,0871 -1,30% 20:04:11
NZD/KES 70,84 71,31 69,61 -1,36 -1,92% 20:04:11
NZD/NAD 10,1319 10,1117 9,8923 -0,0043 -0,04% 20:04:11
NZD/XAF 391,81 402,31 391,59 -9,64 -2,40% 20:04:11
NZD/XOF 391,81 402,33 391,59 -9,66 -2,41% 20:04:11
NZD/AED 2,5410 2,5909 2,5388 -0,0392 -1,52% 20:04:10
AED/NZD 0,3937 0,3938 0,3860 +0,0059 +1,52% 20:04:01
NZD/ILS 2,6160 2,6452 2,6044 -0,0172 -0,65% 20:04:11
ILS/NZD 0,3824 0,3840 0,3781 +0,0026 +0,68% 20:04:08
NZD/JOD 0,4917 0,4994 0,4896 -0,0074 -1,49% 20:04:11
NZD/SAR 2,5966 2,6453 2,5918 -0,0408 -1,55% 20:04:11
SAR/NZD 0,3856 0,3858 0,3780 +0,0059 +1,55% 20:04:14
NZD/BHD 0,2625 0,2659 0,2606 -0,0039 -1,47% 20:04:10
NZD/OMR 0,2671 0,2715 0,2661 -0,0043 -1,59% 20:04:11
NZD/QAR 2,5201 2,5679 2,5161 -0,0397 -1,55% 20:04:11
NZD/LBP 1.067,00 1.060,66 1.042,50 -15,30 -1,45% 20:04:11
NZD/ARS 9,8249 10,0022 9,8171 -0,1365 -1,37% 20:04:10
ARS/NZD 0,1019 0,1019 0,1000 +0,0014 +1,39% 20:04:01
NZD/BRL 2,4694 2,4826 2,4419 +0,0090 +0,37% 20:04:11
BRL/NZD 0,4054 0,4095 0,4031 -0,0013 -0,32% 20:04:03
NZD/CLP 462,51 465,44 457,73 -2,11 -0,45% 20:04:11
NZD/VEF 6,9160 7,0469 6,9051 -0,1069 -1,52% 20:04:11
VEF/NZD 0,1448 0,1448 0,1419 +0,0022 +1,54% 20:04:18
NZD/BBD 1,4167 1,4116 1,3860 -0,0218 -1,55% 20:04:10
NZD/JMD 85,95 86,43 84,83 -1,37 -1,58% 20:04:11
NZD/XCD 1,8790 1,9064 1,8680 -0,0289 -1,52% 20:04:11
NZD/PAB 0,7066 0,7040 0,6913 -0,0108 -1,54% 20:04:11

Vanuatun Vatu

  Ristin nimi Viim. Korkea Matala Muutos Muut.% Aika
USD/VUV 117,000 115,000 115,000 0,000 0,00% 02/05