Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY93,5893,7193,31-0,02-0,02%6:58:41
JPY/AUD0,00670,00670,00670,00000,00%03/03
AUD/THB25,311025,325525,2565-0,0040-0,02%6:58:36
THB/AUD0,03950,03960,03950,00000,00%6:58:17
AUD/SGD1,06591,06721,0636+0,0004+0,04%6:58:33
SGD/AUD0,61230,61220,61220,00000,00%03/03
AUD/HKD6,05896,07536,0545-0,0059-0,10%6:58:32
HKD/AUD0,16510,16520,1646+0,0002+0,12%6:58:07
AUD/KRW859,32858,96856,24+0,84+0,10%6:58:46
KRW/AUD0,00120,00120,0012+0,0000+0,00%6:58:22
AUD/INR48,36848,43348,223+0,024+0,05%6:58:41
AUD/TWD25,244024,544024,5340+0,0100+0,04%6:58:41
TWD/AUD0,04080,04080,0405+0,0002+0,49%6:58:18
AUD/CNY4,90594,91544,8988-0,0070-0,14%6:58:45
CNY/AUD0,20420,20430,2035+0,0003+0,15%6:58:05
AUD/IDR10.279,0010.181,5010.113,25-48,15-0,47%6:58:38
AUD/MYR2,88522,83362,8253-0,0002-0,01%6:58:36
AUD/PHP34,4634,5234,390,010,00%6:58:03
AUD/PKR79,85079,90879,120+0,652+0,82%6:58:50
AUD/LKR106,22104,28103,74-0,31-0,29%6:58:03
AUD/NPR78,4477,6277,22-0,23-0,29%6:58:03
AUD/GBP0,50920,50970,5084+0,0002+0,04%6:58:49
GBP/AUD1,96501,97021,9616-0,0005-0,02%6:58:47
AUD/CHF0,75160,75260,74930,00000,00%6:58:49
CHF/AUD1,33081,33271,3288-0,0004-0,03%6:58:20
AUD/DKK5,21445,22125,1993-0,0011-0,02%6:58:46
DKK/AUD0,19180,19210,19150,00000,00%6:57:06
AUD/NOK6,03366,03696,0186+0,0022+0,04%6:58:36
NOK/AUD0,16580,16610,1656-0,0001-0,06%6:57:12
AUD/PLN2,91042,91412,9080-0,0061-0,21%6:58:45
PLN/AUD0,34300,34350,34240,00000,00%6:57:14
AUD/TRY1,98331,98601,9784+0,0008+0,04%6:57:04
TRY/AUD0,50440,50510,5036-0,0001-0,02%6:57:18
AUD/HUF214,540214,785213,890-0,040-0,02%6:58:44
AUD/CZK19,217019,238419,1855-0,0104-0,05%6:58:46
AUD/EUR0,69950,70050,69770,00000,00%6:58:40
EUR/AUD1,42991,43381,4271-0,0001-0,00%6:58:47
AUD/SEK6,47436,47906,4570+0,0016+0,02%6:58:33
SEK/AUD0,15460,15480,15440,00000,00%6:57:17
AUD/ISK104,67104,73104,34-0,08-0,08%6:57:04
AUD/RON3,11833,12363,1107-0,0017-0,05%6:57:04
AUD/RUB48,4248,4947,68-0,02-0,04%6:57:04
RUB/AUD0,02070,02100,02060,00000,00%6:58:22
AUD/UAH19,111118,993418,8930-0,0560-0,30%6:57:24
AUD/BYR11.803,511.828,211.764,4-34,7-0,29%6:58:22
AUD/HRK5,36325,37105,3533-0,0015-0,03%6:57:24
AUD/LTL2,29112,29782,2893-0,0023-0,10%6:57:04
AUD/NZD1,03531,03641,0324-0,0003-0,02%6:58:44
NZD/AUD0,96650,96740,9651+0,0002+0,02%6:58:34
AUD/FJD1,60301,60091,5881+0,0049+0,31%6:58:34
BTC/AUD330,61322,22322,22+0,00+0,00%03/03
AUD/USD0,78110,78350,7797-0,0005-0,07%6:58:49
USD/AUD1,28061,28101,2765+0,0012+0,09%6:58:36
AUD/MXN11,713011,735511,6905-0,0075-0,06%6:58:36
MXN/AUD0,08540,08550,0852+0,0001+0,12%6:58:09
AUD/CAD0,97660,97830,9742-0,0001-0,01%6:58:51
CAD/AUD0,69810,69800,69800,00000,00%03/03
AUD/ZAR9,19659,20289,1700-0,0019-0,02%6:58:41
ZAR/AUD0,10880,10900,10870,00000,00%6:58:19
AUD/EGP5,97525,97415,9535-0,0079-0,13%6:58:03
AUD/MAD7,56197,57797,5269-0,0225-0,30%6:58:03
AUD/KES72,5571,5571,15-0,27-0,37%6:58:03
AUD/NAD9,34549,21949,1814-0,0168-0,18%6:58:03
AUD/XAF458,19460,40458,01-1,21-0,26%6:58:03
AUD/XOF458,12460,40457,94-1,40-0,30%6:58:03
AUD/AED2,86942,87712,8664-0,0022-0,08%6:58:03
AED/AUD0,34860,34870,3475+0,0003+0,09%6:58:01
AUD/ILS3,11543,11573,1031+0,0045+0,14%6:58:01
ILS/AUD0,32110,32230,3209-0,0005-0,16%6:58:07
AUD/JOD0,55520,55490,5528-0,0005-0,09%6:58:03
AUD/SAR2,93252,93822,9273-0,0022-0,08%6:58:03
SAR/AUD0,34140,34150,3403+0,0004+0,12%6:58:14
AUD/BHD0,29650,29530,2942-0,0003-0,10%6:58:03
AUD/OMR0,30170,30160,3005-0,0004-0,13%6:58:03
AUD/QAR2,84672,85272,8422-0,0028-0,10%6:58:03
AUD/LBP1.202,041.183,961.173,63-7,61-0,64%6:58:03
AUD/ARS6,82706,84536,8208-0,0050-0,07%6:58:40
ARS/AUD0,14650,14660,1461+0,0001+0,07%6:58:02
AUD/BRL2,29242,29462,2896-0,0025-0,11%6:58:43
BRL/AUD0,43730,43680,4358+0,0005+0,11%6:58:49
AUD/CLP482,50483,53481,74-0,37-0,08%6:58:03
AUD/VEF3,36383,36603,3536-0,0025-0,07%6:58:03
VEF/AUD0,29800,29810,2971+0,0004+0,13%6:58:19
AUD/BBD1,60001,57291,5645-0,0048-0,31%6:58:03
AUD/JMD91,1690,3489,87-0,26-0,29%6:58:03
AUD/XCD2,12192,11692,1091-0,0016-0,08%6:58:03
AUD/PAB0,79690,78310,7791-0,0022-0,28%6:58:03

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD330,61322,22322,22+0,00+0,00%03/03
BTC/NZD329,00322,25322,25+0,00+0,00%03/03
BTC/LTC144,8569144,5208141,5916+1,1650+0,81%6:58:32
LTC/BTC0,00700,00720,0069+0,0001+0,88%6:58:49
BTC/JPY29.105,627.262,827.262,80,00,00%03/03
BTC/THB4.300,14.300,14.300,10,00,00%03/03
BTC/SGD356,82350,05350,05+0,00+0,00%03/03
BTC/HKD1.773,431.797,461.797,460,000,00%03/03
BTC/KRW545.000525.142525.14200,00%03/03
BTC/CNY1.727,791.796,211.686,58-54,11-3,04%6:58:49
BTC/GBP150,81148,91148,910,000,00%03/03
BTC/CHF227,00211,05211,050,000,00%03/03
BTC/DKK715,67715,67715,670,000,00%03/03
BTC/NOK793,98793,98793,980,000,00%03/03
BTC/PLN404,86404,86404,860,000,00%03/03
BTC/EUR203,85204,60204,600,000,00%03/03
BTC/SEK849,64849,64849,640,000,00%03/03
BTC/RUB4.864,684.864,684.864,680,000,00%03/03
BTC/USD278,54294,00267,04-9,07-3,15%6:58:48
BTC/CAD311,57303,06303,060,000,00%03/03

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%6:58:46
GBP/XPF163,670164,630163,660-0,850-0,52%6:58:44
USD/XPF106,660107,100106,660-0,440-0,41%6:58:38

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,49240,49170,4885-0,0018-0,37%6:58:46
USD/FJD2,05172,04712,0339+0,0074+0,36%6:58:33
AUD/FJD1,60301,60091,5881+0,0049+0,31%6:58:34
EUR/FJD2,29272,28822,2716+0,0074+0,33%6:58:33
GBP/FJD3,14943,14413,1215+0,0091+0,29%6:58:43

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/USD0,000,000,000,000,00%03/03
LTC/EUR0,0000,0000,0000,0000,00%03/03
LTC/RUB118,16119,56113,93-1,23-1,05%6:58:39
LTC/CNY12,150012,450011,8900-0,2400-1,94%6:58:47
LTC/BTC0,00700,00720,0069+0,0001+0,88%6:58:49
BTC/LTC144,8569144,5208141,5916+1,1650+0,81%6:58:32

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,02932,96672,9493-0,0174-0,59%6:58:43
GBP/PGK4,16344,06174,0534-0,0083-0,20%6:58:33
USD/PGK2,70932,64272,6378-0,0050-0,19%6:58:38

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/AUD0,96650,96740,9651+0,0002+0,02%6:58:34
AUD/NZD1,03531,03641,0324-0,0003-0,02%6:58:44
BTC/NZD329,00322,25322,25+0,00+0,00%03/03
NZD/JPY90,4390,5390,300,000,00%6:58:41
JPY/NZD0,01110,01110,01100,00000,00%6:58:38
NZD/THB24,454024,473024,4040+0,0060+0,02%6:58:48
NZD/SGD1,02991,03121,0280+0,0007+0,07%6:58:35
SGD/NZD0,97160,97290,9697-0,0007-0,07%6:58:36
NZD/HKD5,85335,87085,8507-0,0036-0,06%6:58:43
HKD/NZD0,17090,17090,1704+0,0001+0,06%6:58:07
NZD/KRW830,200830,075827,435+1,065+0,13%6:58:49
NZD/INR46,72946,80346,595+0,043+0,09%6:58:49
NZD/TWD24,398023,721523,6760+0,0455+0,19%6:58:41
TWD/NZD0,04220,04220,0419+0,0002+0,48%6:58:19
NZD/CNY4,73904,74914,7322-0,0064-0,14%6:58:49
CNY/NZD0,21130,21130,2106+0,0002+0,09%6:58:05
NZD/IDR9.931,909.838,459.776,20-43,50-0,44%6:58:40
NZD/MYR2,78762,73782,7306+0,0009+0,03%6:58:36
MYR/NZD0,36600,36620,3653-0,0001-0,03%6:58:48
NZD/PHP33,3033,3633,25+0,02+0,07%6:58:12
NZD/PKR77,06077,13076,512+0,473+0,62%6:58:50
NZD/LKR102,63100,78100,27-0,25-0,24%6:58:12
NZD/NPR75,7875,0274,64-0,18-0,24%6:58:12
NZD/GBP0,49190,49250,4912+0,0002+0,04%6:58:38
GBP/NZD2,03412,03642,0303-0,0010-0,05%6:58:52
NZD/CHF0,72630,72740,72520,00000,00%6:58:47
CHF/NZD1,37771,37891,3749-0,0005-0,04%6:58:38
NZD/DKK5,03785,04435,0310+0,0010+0,02%6:58:46
DKK/NZD0,19850,19880,1982-0,0001-0,05%6:57:08
NZD/NOK5,83055,83365,8189+0,0050+0,09%6:57:13
NOK/NZD0,17170,17180,1714-0,0002-0,12%6:57:12
NZD/PLN2,81872,82242,8124+0,0015+0,05%6:58:41
PLN/NZD0,35510,35560,3543-0,0003-0,08%6:57:15
NZD/TRY1,91611,91931,9123+0,0012+0,06%6:57:13
TRY/NZD0,52200,52300,5211-0,0004-0,08%6:57:19
NZD/HUF207,350207,515206,880+0,010+0,00%6:58:46
NZD/CZK18,571018,558718,5380-0,0184-0,10%6:58:35
NZD/EUR0,67580,67690,6750+0,0001+0,01%6:58:44
EUR/NZD1,48011,48181,4772-0,0005-0,03%6:58:45
NZD/SEK6,25476,26046,2430+0,0038+0,06%6:58:41
SEK/NZD0,16000,16020,15970,00000,00%6:57:17
NZD/ISK101,13101,21100,88-0,05-0,05%6:57:13
NZD/RON3,01293,01813,0078-0,0003-0,01%6:57:13
NZD/RUB46,7946,8646,430,000,00%6:57:13
NZD/BYR11.403,111.429,311.369,2-30,4-0,27%6:58:23
NZD/LTL2,21362,22072,2133-0,0012-0,05%6:57:13
NZD/USD0,75470,75700,7542-0,0006-0,09%6:58:50
USD/NZD1,32551,32541,3212+0,0007+0,05%6:58:34
NZD/MXN11,317411,341011,3104-0,0060-0,05%6:58:12
MXN/NZD0,08840,08840,0882+0,0001+0,11%6:58:10
NZD/CAD0,94360,94530,9421+0,0002+0,03%6:58:41
CAD/NZD1,06031,06121,05810,00000,00%6:58:45
NZD/ZAR8,88578,89208,8655+0,0023+0,03%6:58:39
ZAR/NZD0,11270,11280,11250,00000,00%6:58:21
NZD/EGP5,77325,77335,7550-0,0047-0,08%6:58:11
NZD/MAD7,29767,32417,2735-0,0078-0,11%6:58:12
NZD/KES70,1169,1668,75-0,22-0,31%6:58:12
NZD/NAD9,02958,90998,8745-0,0119-0,13%6:58:12
NZD/XAF442,70444,94442,70-1,07-0,24%6:58:12
NZD/XOF442,63444,94442,63-1,13-0,26%6:58:12
NZD/AED2,77242,78052,7713-0,0015-0,05%6:58:11
AED/NZD0,36080,36090,3597+0,0002+0,06%6:58:01
NZD/ILS3,01013,01092,9998+0,0055+0,18%6:58:12
ILS/NZD0,33230,33330,3322-0,0007-0,21%6:58:08
NZD/JOD0,53650,53630,5345-0,0002-0,04%6:58:12
NZD/SAR2,83342,83952,8295-0,0014-0,05%6:58:12
SAR/NZD0,35340,35340,3522+0,0002+0,06%6:58:15
NZD/BHD0,28660,28540,2844-0,0001-0,04%6:58:11
NZD/OMR0,29150,29150,2904-0,0001-0,03%6:58:12
NZD/QAR2,75042,75702,7473-0,0013-0,05%6:58:12
NZD/LBP1.161,401.144,211.134,39-6,79-0,60%6:58:12
NZD/ARS6,59606,61486,5922-0,0047-0,07%6:58:11
ARS/NZD0,15170,15170,1512+0,0001+0,07%6:58:02
NZD/BRL2,21402,21892,2113-0,0017-0,08%6:58:11
BRL/NZD0,45230,45220,4507+0,0003+0,07%6:58:04
NZD/CLP466,19467,30465,75-0,25-0,05%6:58:11
NZD/VEF3,25013,25303,2423-0,0017-0,05%6:58:12
VEF/NZD0,30840,30840,3074+0,0002+0,06%6:58:19
NZD/BBD1,54591,52011,5122-0,0038-0,25%6:58:11
NZD/JMD88,0887,3086,86-0,21-0,24%6:58:12
NZD/XCD2,05022,04582,0391-0,0011-0,05%6:58:12
NZD/PAB0,76990,75680,7531-0,0017-0,23%6:58:12

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%03/03