Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY97,4097,3997,380,000,00%21:01:24
JPY/AUD0,01030,01030,01030,00000,00%21:01:07
AUD/THB29,864029,840029,8395-0,0005-0,00%21:01:17
THB/AUD0,03350,03360,03330,00000,00%21:01:17
AUD/SGD1,16661,16641,1662-0,0001-0,01%21:01:14
SGD/AUD0,85760,85860,85580,00000,00%21:01:15
AUD/HKD7,23357,23327,2325-0,0006-0,01%21:01:14
HKD/AUD0,13830,13830,13820,00000,00%21:01:07
AUD/KRW946,66948,46945,24-1,42-0,15%21:01:25
KRW/AUD0,00110,00110,00110,00000,00%21:01:23
AUD/INR56,45156,49056,442-0,049-0,09%21:01:26
AUD/TWD28,613028,016527,9015-0,0100-0,04%21:01:23
TWD/AUD0,03590,03590,03560,00000,00%21:01:18
AUD/CNY5,74025,77865,7309-0,0075-0,13%21:01:06
CNY/AUD0,17450,17450,17440,00000,00%21:01:05
AUD/IDR11.104,0010.978,5010.937,00-19,00-0,17%21:01:18
AUD/MYR2,99972,95962,9419-0,0122-0,41%21:01:12
AUD/PHP40,5840,8340,58-0,12-0,28%21:01:03
AUD/PKR93,17693,10693,106+0,000+0,00%21:00:03
AUD/LKR121,65121,52121,51-0,01-0,01%21:01:03
AUD/NPR91,9290,7290,71-0,01-0,01%21:01:03
AUD/GBP0,56220,56200,5619-0,0001-0,02%21:01:22
GBP/AUD1,78001,77971,77940,00000,00%21:01:07
AUD/CHF0,85840,85920,8566+0,0008+0,09%21:01:08
CHF/AUD1,16551,16551,1651+0,0001+0,01%21:01:09
AUD/DKK5,29695,29575,2951-0,0006-0,01%21:01:10
DKK/AUD0,18890,18910,18850,00000,00%21:01:06
AUD/NOK5,78165,77875,7763-0,0008-0,01%21:01:20
NOK/AUD0,17310,17320,1724+0,0002+0,12%21:01:11
AUD/PLN2,99153,00042,9870-0,0053-0,18%21:01:06
PLN/AUD0,33470,33470,3346-0,0001-0,03%21:01:13
AUD/TRY2,01702,01612,0152-0,0008-0,04%21:01:03
TRY/AUD0,49630,49620,4960+0,0002+0,04%21:01:18
AUD/HUF223,670223,545223,490-0,055-0,02%21:01:23
AUD/CZK19,740519,728219,7260-0,0017-0,01%21:01:22
AUD/EUR0,71110,71090,7108-0,0001-0,01%21:01:12
EUR/AUD1,40701,40691,40680,00000,00%21:01:07
AUD/SEK6,53756,55076,5350+0,0003+0,00%21:01:10
SEK/AUD0,15300,15300,1529-0,0001-0,07%21:01:16
AUD/ISK109,46109,21109,20-0,01-0,01%21:01:03
AUD/RON3,12593,12393,1236-0,0003-0,01%21:01:03
AUD/RUB34,8635,0534,08+0,24+0,70%21:01:03
RUB/AUD0,02870,02920,0285-0,0002-0,69%21:01:23
AUD/UAH11,922411,710211,7091-0,0011-0,01%21:01:23
AUD/HRK5,41335,41185,4115-0,0003-0,01%21:01:23
AUD/LTL2,45462,45432,4540-0,0003-0,01%21:01:03
AUD/NZD1,11451,11421,1140+0,0001+0,01%21:01:08
NZD/AUD0,89810,89760,8975-0,0001-0,01%21:01:23
AUD/FJD1,74051,73841,7324-0,0060-0,35%21:01:14
BTC/AUD146,82146,82146,820,000,00%21:00:03
AUD/USD0,93340,93520,9324-0,0005-0,06%21:01:08
USD/AUD1,07171,07161,0715+0,0001+0,01%21:01:17
AUD/MXN12,228012,223512,2210+0,0025+0,02%21:01:09
MXN/AUD0,08190,08210,0817-0,0001-0,12%21:01:09
AUD/CAD1,01491,01471,0146+0,0001+0,00%21:01:08
CAD/AUD0,98600,98670,9843+0,0013+0,13%21:01:23
AUD/ZAR9,96749,96329,9612-0,0017-0,02%21:01:19
ZAR/AUD0,10040,10060,10020,00000,00%21:01:20
AUD/EGP6,69096,67316,6726+0,0005+0,01%21:01:03
AUD/MAD7,93787,91537,9136-0,0008-0,01%21:01:03
AUD/KES84,0582,6482,63-0,01-0,01%21:01:03
AUD/NAD10,10759,94489,9437-0,0011-0,01%21:01:03
AUD/XAF465,97466,02465,97-0,05-0,01%21:01:03
AUD/XOF465,88465,93465,88-0,05-0,01%21:01:03
AUD/AED3,42863,42803,4276-0,0004-0,01%21:01:03
AED/AUD0,29180,29200,2911+0,0002+0,07%21:01:01
AUD/ILS3,34053,33403,3328+0,0012+0,04%21:01:01
ILS/AUD0,30000,30010,2999-0,0002-0,07%21:01:07
AUD/JOD0,66330,66110,6610-0,0001-0,02%21:01:03
AUD/SAR3,50333,50023,4998-0,0004-0,01%21:01:03
SAR/AUD0,28570,28590,2851+0,0001+0,04%21:01:14
AUD/BHD0,35400,35190,3518-0,0001-0,03%21:01:03
AUD/OMR0,36030,36010,3590-0,0001-0,03%21:01:03
AUD/QAR3,40073,39823,3978-0,0004-0,01%21:01:03
AUD/LBP979,86979,97979,86-0,11-0,01%21:01:03
AUD/ARS7,84507,84227,8418-0,0004-0,01%21:01:23
ARS/AUD0,12750,12750,1275+0,0000+0,00%21:01:02
AUD/BRL2,09962,10092,0835+0,0101+0,48%21:01:25
BRL/AUD0,47760,48000,4760-0,0023-0,48%21:01:06
AUD/CLP552,27551,80551,77+0,03+0,01%21:01:03
AUD/VEF4,01934,01064,0102-0,0004-0,01%21:01:03
VEF/AUD0,24940,24940,2493+0,0001+0,04%21:01:19
AUD/BBD1,90921,87391,8737-0,0002-0,01%21:01:03
AUD/JMD106,34105,07105,06-0,01-0,01%21:01:03
AUD/XCD2,53542,52232,5220-0,0003-0,01%21:01:03
AUD/PAB0,95070,93310,9330-0,0001-0,01%21:01:03

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD146,82146,82146,820,000,00%21:00:03
BTC/NZD155,68155,68155,680,000,00%21:00:03
BTC/LTC98,1655100,000096,5000-2,0200-2,04%21:01:07
LTC/BTC0,01020,01040,01010,00000,39%21:01:20
BTC/JPY13.485,313.485,313.485,30,00,00%21:00:03
BTC/THB4.300,14.300,14.300,10,00,00%21:00:03
BTC/SGD168,71168,71168,710,000,00%21:00:03
BTC/HKD1.035,451.035,451.035,450,000,00%21:00:03
BTC/KRW545.000545.000525.142-19.858-3,64%21:01:05
BTC/CNY823,66823,66823,660,000,00%21:00:03
BTC/GBP80,2480,2480,240,000,00%21:00:03
BTC/CHF130,35116,26116,260,000,00%21:00:03
BTC/DKK715,67715,67715,670,000,00%21:00:03
BTC/NOK793,98793,98793,980,000,00%21:00:03
BTC/PLN404,86404,86404,860,000,00%21:00:03
BTC/EUR374,82382,73364,35+1,64+0,44%21:01:19
BTC/SEK849,64849,64849,640,000,00%21:00:03
BTC/RUB4.864,684.864,684.864,680,000,00%21:00:03
BTC/USD480,27488,11469,47+2,51+0,53%21:01:19
BTC/CAD147,61147,61147,610,000,00%21:00:03

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%21:01:19
GBP/XPF150,760150,770150,760-0,010-0,01%21:01:27
USD/XPF90,77690,83490,776+0,324+0,36%21:01:25

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,54120,53870,5369+0,0018+0,34%21:01:09
USD/FJD1,86501,86261,8564-0,0063-0,34%21:01:07
AUD/FJD1,74051,73841,7324-0,0060-0,35%21:01:14
EUR/FJD2,44982,44552,4373-0,0082-0,34%21:01:22
GBP/FJD3,09753,09343,0831-0,0103-0,33%21:01:06

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/BTC0,01020,01040,01010,00000,39%21:01:20
BTC/LTC98,1655100,000096,5000-2,0200-2,04%21:01:07
LTC/USD6,145,055,00-0,05-1,07%21:01:06
LTC/RUB198,00201,99185,00-0,32-0,16%21:01:21
LTC/EUR3,8153,8523,710-0,017-0,45%21:01:05

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,35833,28303,2783-0,0047-0,14%21:01:28
GBP/PGK4,24774,14894,1465+0,0146+0,35%21:01:22
USD/PGK2,55622,49982,4953+0,0053+0,21%21:01:09

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/AUD0,89810,89760,8975-0,0001-0,01%21:01:23
AUD/NZD1,11451,11421,1140+0,0001+0,01%21:01:08
BTC/NZD155,68155,68155,680,000,00%21:00:03
NZD/JPY87,4287,4187,40-0,01-0,01%21:01:24
JPY/NZD0,01140,01150,01140,00000,00%21:01:24
NZD/THB26,807026,785026,7840+0,0010+0,00%21:01:15
NZD/SGD1,04741,04821,0429+0,0031+0,30%21:01:17
SGD/NZD0,95560,95530,9552-0,0001-0,01%21:01:07
NZD/HKD6,49276,49206,4912-0,0001-0,00%21:01:24
HKD/NZD0,15410,15450,1538-0,0003-0,19%21:01:07
NZD/KRW849,690848,740848,735-0,005-0,00%21:01:15
NZD/INR50,67250,70350,664-0,040-0,08%21:01:12
NZD/TWD25,676025,080525,0380+0,0070+0,03%21:01:15
TWD/NZD0,04000,04000,03970,00000,00%21:01:19
NZD/CNY5,15145,14615,1451-0,0011-0,02%21:01:18
CNY/NZD0,19440,19500,1940-0,0002-0,10%21:01:05
NZD/IDR9.966,809.820,359.820,05-0,30-0,00%21:01:09
NZD/MYR2,69262,65452,6404-0,0034-0,13%21:01:23
MYR/NZD0,37870,37880,3767+0,0005+0,13%21:01:26
NZD/PHP36,4336,6036,41-0,04-0,12%21:01:12
NZD/PKR84,81184,74884,748+0,000+0,00%21:00:03
NZD/LKR109,19109,56108,74+0,11+0,10%21:01:12
NZD/NPR82,5081,5681,19+0,39+0,48%21:01:12
NZD/GBP0,50440,50440,5043-0,0001-0,02%21:01:25
GBP/NZD1,98351,98281,9826+0,0003+0,01%21:01:08
NZD/CHF0,77060,77040,7702-0,0002-0,03%21:01:08
CHF/NZD1,29861,29831,2981-0,0001-0,01%21:01:18
NZD/DKK4,75494,75334,7531-0,0002-0,00%21:01:28
DKK/NZD0,21040,21110,2102-0,0004-0,19%21:01:07
NZD/NOK5,18715,18605,1850-0,0009-0,02%21:01:12
NOK/NZD0,19280,19340,1922-0,0002-0,10%21:01:11
NZD/PLN2,68622,68212,6816-0,0006-0,02%21:01:23
PLN/NZD0,37290,37290,3728-0,0001-0,03%21:01:14
NZD/TRY1,81051,80931,8088-0,0005-0,03%21:01:12
TRY/NZD0,55290,55280,5526+0,0002+0,04%21:01:18
NZD/HUF200,830200,665200,590-0,075-0,04%21:01:07
NZD/CZK17,724217,720217,6317+0,0459+0,26%21:01:26
NZD/EUR0,63840,63810,6380-0,0001-0,02%21:01:26
EUR/NZD1,56781,56761,5673+0,0001+0,01%21:01:01
NZD/SEK5,89315,87905,8686+0,0098+0,17%21:01:18
SEK/NZD0,17040,17140,1697-0,0006-0,35%21:01:16
NZD/ISK98,2598,1697,35+0,48+0,49%21:01:11
NZD/RON2,80572,81142,7968-0,0034-0,12%21:01:12
NZD/RUB31,2931,4530,75+0,27+0,87%21:01:12
NZD/LTL2,20312,20552,1952+0,0042+0,19%21:01:12
NZD/USD0,83780,83780,83760,00000,00%21:01:18
USD/NZD1,19401,19771,1921-0,0029-0,24%21:01:23
NZD/MXN10,977110,971210,9684+0,0028+0,03%21:01:12
MXN/NZD0,09120,09120,0911-0,0001-0,11%21:01:11
NZD/CAD0,91090,91160,9076+0,0012+0,14%21:01:01
CAD/NZD1,09851,09811,0980-0,0001-0,01%21:01:12
NZD/ZAR8,94728,94278,9406-0,0019-0,02%21:01:23
ZAR/NZD0,11180,11240,1116-0,0003-0,27%21:01:21
NZD/EGP6,00545,98955,9884+0,0011+0,02%21:01:11
NZD/MAD7,12467,10377,10290,00000,00%21:01:12
NZD/KES75,4574,3273,85+0,22+0,30%21:01:12
NZD/NAD9,07208,95008,9061+0,0365+0,41%21:01:12
NZD/XAF418,23419,08417,03+2,01+0,48%21:01:12
NZD/XOF418,16419,09417,03+1,96+0,47%21:01:12
NZD/AED3,07733,08103,0670+0,0036+0,12%21:01:11
AED/NZD0,32500,32610,3245-0,0005-0,15%21:01:01
NZD/ILS2,99802,99222,9912+0,0010+0,03%21:01:11
ILS/NZD0,33420,33430,3342-0,0001-0,03%21:01:09
NZD/JOD0,59540,59420,5915+0,0007+0,12%21:01:12
NZD/SAR3,14443,14613,1318+0,0039+0,12%21:01:12
SAR/NZD0,31830,31930,3178-0,0005-0,16%21:01:16
NZD/BHD0,31770,31720,3157+0,0004+0,13%21:01:11
NZD/OMR0,32340,32300,3215+0,0004+0,12%21:01:12
NZD/QAR3,05233,06373,0404+0,0037+0,12%21:01:12
NZD/LBP879,48880,74876,75+1,05+0,12%21:01:12
NZD/ARS7,04137,03917,0384-0,0007-0,01%21:01:11
ARS/NZD0,14210,14210,1420+0,0001+0,07%21:01:02
NZD/BRL1,88421,88311,8676+0,0118+0,63%21:01:11
BRL/NZD0,53150,53550,5311-0,0036-0,67%21:01:03
NZD/CLP495,69495,27495,19+0,08+0,02%21:01:11
NZD/VEF3,60753,60453,5882+0,0043+0,12%21:01:12
VEF/NZD0,27780,27870,2774-0,0005-0,18%21:01:20
NZD/BBD1,71361,69201,6818+0,0014+0,08%21:01:11
NZD/JMD95,4494,8394,30+0,13+0,13%21:01:12
NZD/XCD2,27572,26692,2566+0,0027+0,12%21:01:12
NZD/PAB0,85330,84250,8374+0,0007+0,08%21:01:12

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%21:00:03