Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY95,1595,2994,13+0,30+0,32%20:59:58
JPY/AUD0,01060,01060,01050,00000,00%20:59:37
AUD/THB28,551028,582028,2710+0,1725+0,61%20:59:48
THB/AUD0,03510,03540,0350-0,0002-0,57%20:59:18
AUD/SGD1,12361,12581,1128+0,0032+0,29%20:59:44
SGD/AUD0,89130,89850,8884-0,0029-0,32%20:59:35
AUD/HKD6,82456,84806,7643+0,0272+0,40%20:59:49
HKD/AUD0,14660,14780,1461-0,0006-0,41%20:59:07
AUD/KRW931,55932,05925,40+1,18+0,13%20:59:39
KRW/AUD0,00110,00110,00110,00000,00%20:59:23
AUD/INR53,89553,97753,343+0,269+0,50%20:59:40
AUD/TWD27,380026,696526,5680-0,0100-0,04%20:59:35
TWD/AUD0,03740,03770,0373-0,0002-0,53%20:59:18
AUD/CNY5,38965,39835,3362+0,0209+0,39%20:59:44
CNY/AUD0,18580,18740,1852-0,0007-0,38%20:59:06
AUD/IDR10.622,0010.636,0010.528,50+34,00+0,32%20:59:45
AUD/MYR2,93622,88542,8573+0,0085+0,30%20:59:40
AUD/PHP39,4439,5139,07+0,18+0,46%20:59:04
AUD/PKR90,88590,75390,165+0,589+0,65%20:59:48
AUD/LKR115,31115,44114,10+0,57+0,50%20:59:04
AUD/NPR87,3286,3585,49+0,38+0,44%20:59:04
AUD/GBP0,54700,54920,5440+0,0004+0,07%20:59:46
GBP/AUD1,82861,83861,8207-0,0016-0,08%20:59:58
AUD/CHF0,83750,83900,8312+0,0011+0,13%20:59:57
CHF/AUD1,19431,20271,1919-0,0024-0,20%20:59:50
AUD/DKK5,17395,17975,1293+0,0134+0,26%20:59:50
DKK/AUD0,19350,19490,1930-0,0005-0,26%20:59:06
AUD/NOK5,80855,81565,7276+0,0428+0,74%20:59:45
NOK/AUD0,17230,17450,1720-0,0013-0,75%20:59:11
AUD/PLN2,92852,93602,9244-0,0042-0,14%20:59:45
PLN/AUD0,34180,34320,3406+0,0004+0,12%20:59:13
AUD/TRY1,96501,97211,9514+0,0046+0,23%20:59:04
TRY/AUD0,50950,51250,5070-0,0012-0,24%20:59:18
AUD/HUF214,590214,790212,135+0,895+0,42%20:59:35
AUD/CZK19,234519,260019,0811+0,0305+0,16%20:59:38
AUD/EUR0,69500,69570,6892+0,0020+0,29%20:59:44
EUR/AUD1,44031,45141,4373-0,0037-0,26%20:59:58
AUD/SEK6,38686,39756,3319+0,0217+0,34%20:59:50
SEK/AUD0,15670,15790,1563-0,0006-0,38%20:59:16
AUD/ISK106,83106,83105,45+0,65+0,61%20:59:04
AUD/RON3,07373,07853,0478+0,0053+0,17%20:59:04
AUD/RUB36,9037,0136,39+0,30+0,82%20:59:04
RUB/AUD0,02710,02750,0270-0,0002-0,73%20:59:23
AUD/UAH11,651111,471811,3527+0,0531+0,47%20:59:23
AUD/BYR9.475,59.452,69.330,9+64,0+0,68%20:59:23
AUD/HRK5,33325,33865,2790+0,0175+0,33%20:59:23
AUD/LTL2,39852,40212,3802+0,0062+0,26%20:59:04
AUD/NZD1,12001,12241,1160+0,0001+0,00%20:59:58
NZD/AUD0,89410,89600,8912+0,0002+0,02%20:59:46
AUD/FJD1,68981,69481,6812-0,0057-0,34%20:59:39
BTC/AUD415,86414,20391,94-3,90-0,94%23:08:42
AUD/USD0,87930,88240,8720+0,0031+0,36%20:59:57
USD/AUD1,13661,14661,1333-0,0051-0,45%20:59:49
AUD/MXN11,938011,937511,8300+0,0525+0,44%20:59:40
MXN/AUD0,08390,08450,0838-0,0004-0,48%20:59:10
AUD/CAD0,98810,98960,9791+0,0037+0,38%20:59:57
CAD/AUD1,01151,02111,0106-0,0055-0,54%20:59:48
AUD/ZAR9,62719,67449,5793+0,0024+0,03%20:59:39
ZAR/AUD0,10400,10440,1034-0,0001-0,10%20:59:20
AUD/EGP6,31086,31316,2347+0,0277+0,44%20:59:04
AUD/MAD7,71917,71357,6238+0,0168+0,22%20:59:04
AUD/KES80,1278,9177,76+0,61+0,79%20:59:04
AUD/NAD9,63719,68309,5726+0,0164+0,17%20:59:04
AUD/XAF456,26457,35452,33+2,45+0,54%20:59:04
AUD/XOF456,28457,37452,34+2,47+0,54%20:59:04
AUD/AED3,23273,24043,2040+0,0144+0,45%20:59:04
AED/AUD0,30950,31220,3086-0,0013-0,42%20:59:01
AUD/ILS3,32883,33983,2915+0,0187+0,57%20:59:01
ILS/AUD0,30080,30380,2994-0,0017-0,56%20:59:08
AUD/JOD0,62700,62630,6192+0,0028+0,45%20:59:04
AUD/SAR3,30553,31053,2729+0,0145+0,44%20:59:04
SAR/AUD0,30300,30560,3021-0,0013-0,43%20:59:15
AUD/BHD0,33390,33260,3288+0,0015+0,45%20:59:04
AUD/OMR0,33990,33960,3358+0,0016+0,47%20:59:04
AUD/QAR3,20783,21243,1767+0,0142+0,45%20:59:04
AUD/LBP924,11926,31915,92+4,10+0,45%20:59:04
AUD/ARS7,47267,49747,4003+0,0342+0,46%20:59:50
ARS/AUD0,13400,13510,1334-0,0005-0,37%20:59:02
AUD/BRL2,17942,20142,1551-0,0119-0,54%20:59:45
BRL/AUD0,46000,46400,4543+0,0025+0,55%20:59:43
AUD/CLP514,95515,85509,51+2,72+0,53%20:59:04
AUD/VEF3,79063,79103,7485+0,0167+0,44%20:59:04
VEF/AUD0,26450,26680,2638-0,0012-0,45%20:59:20
AUD/BBD1,80241,77191,7541+0,0078+0,44%20:59:04
AUD/JMD100,2399,2198,18+0,47+0,48%20:59:04
AUD/XCD2,39112,38422,3574+0,0105+0,44%20:59:04
AUD/PAB0,89740,88220,8735+0,0039+0,45%20:59:04

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD415,86414,20391,94-3,90-0,94%23:08:42
BTC/NZD466,31463,63443,48-5,00-1,08%23:08:43
BTC/LTC96,274198,000094,9000-0,7827-0,82%23:08:30
LTC/BTC0,01490,01270,0116+0,0010+8,21%23:08:44
BTC/JPY41.838,139.346,237.636,0-158,1-0,40%23:08:40
BTC/THB4.300,14.300,14.300,10,00,00%23/10
BTC/SGD467,00464,31444,12-2,70-0,58%23:08:44
BTC/HKD2.794,582.824,862.702,08-14,75-0,53%23:08:42
BTC/KRW545.000525.142525.14200,00%23/10
BTC/CNY2.175,962.216,252.158,00-30,12-1,37%23:08:35
BTC/GBP224,81225,96216,50-1,19-0,53%23:08:41
BTC/CHF347,35347,44331,73-2,04-0,59%23:08:42
BTC/DKK715,67715,67715,670,000,00%23/10
BTC/NOK793,98793,98793,980,000,00%23/10
BTC/PLN404,86404,86404,860,000,00%23/10
BTC/EUR285,78287,40274,91-1,92-0,67%23:08:43
BTC/SEK849,64849,64849,640,000,00%23/10
BTC/RUB4.864,684.864,684.864,680,000,00%23/10
BTC/USD355,58362,00352,71-4,91-1,36%23:08:34
BTC/CAD410,73409,16391,38-1,99-0,49%23:08:41

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%20:59:38
GBP/XPF152,840152,325151,000+0,035+0,02%20:59:48
USD/XPF95,00094,82594,254-0,325-0,34%20:59:35

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,52160,51910,51700,00000,00%20:59:37
USD/FJD1,93571,93421,9264+0,0001+0,01%20:59:45
AUD/FJD1,68981,69481,6812-0,0057-0,34%20:59:39
EUR/FJD2,45352,44842,4288+0,0042+0,17%20:59:45
GBP/FJD3,10363,10093,0878+0,0008+0,03%20:59:43

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/BTC0,01490,01270,0116+0,0010+8,21%23:08:44
BTC/LTC96,274198,000094,9000-0,7827-0,82%23:08:30
LTC/USD3,743,783,73-0,01-0,13%23:08:22
LTC/RUB163,53164,97160,18+4,18+2,61%23:08:38
LTC/EUR0,0000,0000,0000,0000,00%23/10
LTC/CNY22,880023,160022,8000-0,0600-0,26%23:08:34

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,30193,22193,1916+0,0303+0,95%20:59:39
GBP/PGK4,18484,08344,0343+0,0491+1,22%20:59:50
USD/PGK2,60972,54652,5200+0,0265+1,05%20:59:37

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/USD0,78570,78810,7801+0,0033+0,42%20:59:58
USD/NZD1,27341,28041,2692-0,0055-0,43%20:59:46
NZD/CAD0,88340,88370,8764+0,0043+0,50%20:59:58
CAD/NZD1,13301,14051,1322-0,0055-0,48%20:59:48
NZD/MXN10,655610,661610,5710+0,0435+0,41%20:59:13
MXN/NZD0,09400,09450,0938-0,0004-0,42%20:59:11
NZD/CHF0,74830,74890,7442+0,0015+0,20%20:59:58
CHF/NZD1,33761,34331,3354-0,0025-0,19%20:59:48
NZD/DKK4,62034,62364,5923+0,0122+0,26%20:59:37
DKK/NZD0,21670,21770,2163-0,0006-0,28%20:59:07
NZD/CZK17,167317,205317,0786+0,0162+0,09%20:59:37
NZD/PLN2,62112,62232,6088-0,0070-0,27%20:59:37
PLN/NZD0,38280,38320,3814+0,0004+0,10%20:59:14
NZD/HUF191,760191,725189,930+0,875+0,46%20:59:39
NZD/SEK5,71115,71175,6669+0,0201+0,35%20:59:42
SEK/NZD0,17560,17640,1751-0,0006-0,34%20:59:16
NZD/EUR0,62120,62110,6169+0,0017+0,27%20:59:45
EUR/NZD1,61341,62121,6102-0,0040-0,25%20:59:58
NZD/GBP0,48890,49020,4866+0,0005+0,10%20:59:40
GBP/NZD2,04822,05462,0397-0,0018-0,09%20:59:58
NZD/ISK95,3495,4194,31+0,56+0,59%20:59:12
NZD/LTL2,14072,14442,1298+0,0051+0,24%20:59:12
NZD/NOK5,18525,18945,1296+0,0388+0,75%20:59:13
NOK/NZD0,19300,19490,1927-0,0014-0,72%20:59:11
NZD/RON2,74332,74772,7272+0,0062+0,23%20:59:13
NZD/RUB32,9433,0332,54+0,26+0,80%20:59:13
NZD/TRY1,75381,76041,7439+0,0037+0,21%20:59:13
TRY/NZD0,57070,57270,5681-0,0012-0,21%20:59:18
NZD/BYR8.457,28.438,88.353,9+51,2+0,61%20:59:23
NZD/JPY84,9785,0784,28+0,26+0,30%20:59:58
JPY/NZD0,01180,01190,01180,00000,00%20:59:48
NZD/THB25,504025,518525,2760+0,1675+0,66%20:59:43
NZD/SGD1,00301,00530,9962+0,0030+0,30%20:59:48
SGD/NZD0,99871,00360,9948-0,0026-0,26%20:59:37
NZD/HKD6,09726,11436,0529+0,0279+0,46%20:59:37
HKD/NZD0,16420,16510,1636-0,0007-0,42%20:59:08
NZD/CNY4,81354,81984,7777+0,0200+0,42%20:59:35
CNY/NZD0,20810,20920,2075-0,0008-0,38%20:59:06
NZD/IDR9.485,009.488,909.425,55+33,85+0,36%20:59:39
NZD/INR48,12548,20947,730+0,249+0,52%20:59:40
NZD/KRW831,420832,020827,145+0,855+0,10%20:59:40
NZD/MYR2,62092,57572,5580+0,0073+0,28%20:59:47
MYR/NZD0,38900,39090,3882-0,0010-0,26%20:59:35
NZD/PKR81,03280,95980,498+0,417+0,52%20:59:35
NZD/TWD24,448023,873023,7775-0,0445-0,19%20:59:50
TWD/NZD0,04190,04210,0418-0,0002-0,48%20:59:19
NZD/LKR102,92103,09102,06+0,48+0,47%20:59:12
NZD/NPR77,9477,1276,47+0,32+0,42%20:59:13
NZD/PHP35,2035,2834,96+0,14+0,40%20:59:13
NZD/ZAR8,60658,63418,5598+0,0063+0,07%20:59:50
ZAR/NZD0,11650,11670,11580,00000,00%20:59:21
NZD/EGP5,63035,63595,5800+0,0213+0,38%20:59:11
NZD/KES71,5170,4869,59+0,53+0,76%20:59:12
NZD/MAD6,88946,88566,8239+0,0133+0,19%20:59:12
NZD/NAD8,60128,63998,5624+0,0127+0,15%20:59:13
NZD/XAF407,22408,46404,60+2,09+0,52%20:59:13
NZD/XOF407,23408,48404,60+2,11+0,52%20:59:13
NZD/AUD0,89410,89600,8912+0,0002+0,02%20:59:46
AUD/NZD1,12001,12241,1160+0,0001+0,00%20:59:58
BTC/NZD466,31463,63443,48-5,00-1,08%23:08:43
NZD/AED2,88412,89472,8671+0,0110+0,38%20:59:11
AED/NZD0,34670,34860,3456-0,0014-0,40%20:59:02
NZD/BHD0,29790,29720,2943+0,0012+0,41%20:59:11
NZD/ILS2,97062,98062,9456+0,0160+0,54%20:59:11
ILS/NZD0,33690,33930,3355-0,0020-0,59%20:59:09
NZD/JOD0,55960,55930,5538+0,0023+0,41%20:59:12
NZD/LBP824,78827,30819,11+3,47+0,42%20:59:12
NZD/OMR0,30340,30330,3003+0,0014+0,47%20:59:13
NZD/QAR2,86302,86892,8414+0,0120+0,42%20:59:13
NZD/SAR2,95022,95592,9277+0,0123+0,42%20:59:13
SAR/NZD0,33940,34120,3383-0,0014-0,41%20:59:16
NZD/ARS6,66606,69776,6249+0,0254+0,38%20:59:11
ARS/NZD0,15010,15090,1493-0,0006-0,40%20:59:02
NZD/BRL1,94511,97161,9249-0,0119-0,61%20:59:11
BRL/NZD0,51470,51950,5073+0,0029+0,57%20:59:04
NZD/CLP459,42460,41455,95+2,14+0,47%20:59:11
NZD/VEF3,38313,38583,3523+0,0142+0,42%20:59:13
VEF/NZD0,29630,29800,2954-0,0013-0,44%20:59:20
NZD/BBD1,60811,58291,5699+0,0060+0,38%20:59:11
NZD/JMD89,4588,6087,82+0,40+0,45%20:59:12
NZD/XCD2,13412,12932,1083+0,0090+0,43%20:59:13
NZD/PAB0,80100,78790,7813+0,0033+0,42%20:59:13

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%23/10