Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY79,5080,8877,61-0,95-1,17%19:02:47
JPY/AUD0,01260,01280,0124+0,0002+1,61%19:02:34
AUD/THB25,003025,188024,6335-0,0670-0,27%19:02:33
THB/AUD0,04000,04060,0397+0,0001+0,25%19:02:25
AUD/SGD0,98570,99220,9723-0,0018-0,18%19:02:28
SGD/AUD1,01501,03031,0082+0,0018+0,18%19:02:29
AUD/HKD5,52885,56985,4412-0,0014-0,03%19:02:30
HKD/AUD0,18090,18380,1795+0,0001+0,06%19:02:09
AUD/KRW851,23855,31840,03+6,56+0,78%19:02:24
KRW/AUD0,00120,00120,00120,00000,00%19:02:32
AUD/INR48,55948,67947,605+0,362+0,75%19:02:18
AUD/TWD23,862023,491023,2400-0,2510-1,07%19:02:33
TWD/AUD0,04280,04330,0418+0,0001+0,23%19:02:26
AUD/CNY4,66484,69894,5952-0,0057-0,12%19:02:34
CNY/AUD0,21450,21770,2128+0,0001+0,05%19:02:06
AUD/IDR9.443,909.634,709.332,80-130,70-1,37%19:02:42
AUD/MYR2,93982,94122,8963+0,0029+0,10%19:02:28
AUD/PHP33,8033,8933,18+0,04+0,13%19:02:03
AUD/PKR74,37874,32174,307-0,014-0,02%19:02:30
AUD/LKR104,34103,04100,15-0,13-0,13%19:02:04
AUD/NPR78,6877,8275,48+0,53+0,69%19:02:04
AUD/GBP0,49080,49200,4848+0,0021+0,43%19:02:39
GBP/AUD2,03952,06412,0319-0,0077-0,38%19:02:51
AUD/CHF0,68940,69540,6754-0,0014-0,21%19:02:48
CHF/AUD1,45161,47991,4391+0,0034+0,23%19:02:23
AUD/DKK4,66774,72134,5951-0,0219-0,47%19:02:28
DKK/AUD0,21430,21740,2118+0,0011+0,52%19:02:07
AUD/NOK6,08446,09055,9797+0,0431+0,71%19:02:28
NOK/AUD0,16440,16710,1642-0,0012-0,72%19:01:18
AUD/PLN2,76932,78942,7405-0,0039-0,14%19:02:44
PLN/AUD0,36140,36480,3584+0,0008+0,22%19:02:18
AUD/TRY2,08012,08662,0577+0,0062+0,30%19:02:04
TRY/AUD0,48100,48630,4792-0,0013-0,27%19:02:25
AUD/HUF194,760197,060192,780-1,170-0,60%19:02:39
AUD/CZK16,912617,113216,6780-0,0772-0,45%19:02:40
AUD/EUR0,62540,63270,6156-0,0029-0,46%19:02:37
EUR/AUD1,59931,62491,5797+0,0077+0,48%19:02:37
AUD/SEK5,93135,97685,9009-0,0116-0,20%19:02:37
SEK/AUD0,16870,16940,1672+0,0005+0,30%19:02:23
AUD/ISK89,8590,7588,73-0,44-0,49%19:02:03
AUD/RON2,80072,83292,7601-0,0138-0,49%19:02:04
AUD/RUB57,0257,0755,53+1,22+2,18%19:02:03
RUB/AUD0,01750,01800,0175-0,0004-2,23%19:02:32
AUD/UAH18,627818,562718,0361+0,0040+0,02%19:02:32
AUD/BYR15.649,515.742,915.303,0-6,3-0,04%19:02:32
AUD/HRK4,77824,84144,6936-0,0198-0,41%19:02:32
AUD/LTL2,07992,09692,0502-0,0014-0,07%19:02:04
AUD/NZD1,06091,06871,0574-0,0008-0,07%19:02:53
NZD/AUD0,94320,94560,9378+0,0003+0,03%19:02:15
AUD/FJD1,52211,52091,5103-0,0062-0,41%19:02:39
BTC/AUD544,53547,94500,96-4,51-0,85%19:02:44
AUD/USD0,70920,71510,6985-0,0005-0,07%19:02:36
USD/AUD1,41041,43131,3988+0,0005+0,04%19:02:42
AUD/MXN13,766213,762213,3368+0,3245+2,41%19:02:26
MXN/AUD0,07260,07510,0726-0,0018-2,42%19:02:14
AUD/CAD0,99060,99290,9775+0,0025+0,25%19:02:49
CAD/AUD1,00981,02271,0074-0,0028-0,28%19:02:25
AUD/ZAR11,267011,357511,1075-0,0110-0,10%19:02:44
ZAR/AUD0,08880,09010,0880+0,0001+0,11%19:02:28
AUD/EGP5,56475,59395,4703-0,0068-0,12%19:02:04
AUD/MAD6,86776,92006,7433-0,0154-0,22%19:02:03
AUD/KES73,4572,7571,17-0,03-0,05%19:02:04
AUD/NAD11,216411,354611,0304-0,0576-0,51%19:02:04
AUD/XAF410,26416,71405,04-3,36-0,81%19:02:04
AUD/XOF423,98424,59405,03-4,91-1,16%19:02:04
AUD/AED2,60492,62552,5671-0,0018-0,07%19:02:03
AED/AUD0,38410,38970,3808+0,0003+0,08%19:02:01
AUD/ILS2,75892,77202,7169+0,0067+0,24%19:02:01
ILS/AUD0,36250,36800,3608-0,0009-0,25%19:02:10
AUD/JOD0,50460,50560,4955+0,0009+0,18%19:02:04
AUD/SAR2,66242,68202,6206-0,0019-0,07%19:02:03
SAR/AUD0,37610,38160,3728+0,0005+0,13%19:02:21
AUD/BHD0,26910,26960,2636-0,0004-0,15%19:02:04
AUD/OMR0,27360,27520,2690-0,0003-0,11%19:02:04
AUD/QAR2,58412,60382,5445-0,0020-0,08%19:02:04
AUD/LBP1.072,721.078,991.048,32-0,05-0,00%19:02:04
AUD/ARS10,346010,37459,9836+0,3523+3,53%19:02:37
ARS/AUD0,09670,10020,0964-0,0034-3,40%19:02:02
AUD/BRL2,82982,82732,7443+0,0403+1,45%19:02:31
BRL/AUD0,35400,36420,3537-0,0048-1,34%19:02:26
AUD/CLP505,91509,65498,32-0,32-0,06%19:02:03
AUD/VEF4,48444,50704,4067-0,0032-0,07%19:02:04
VEF/AUD0,22370,22700,2218+0,0002+0,09%19:02:28
AUD/BBD1,45301,43411,3939-0,0016-0,11%19:02:04
AUD/JMD86,9486,5484,13-0,09-0,10%19:02:04
AUD/XCD1,92631,93181,8888-0,0014-0,07%19:02:04
AUD/PAB0,72460,71520,6953-0,0009-0,13%19:02:04

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD544,53547,94500,96-4,51-0,85%19:02:44
BTC/NZD578,67581,63531,77-6,00-1,06%19:02:45
BTC/LTC125,6175129,7890123,5000+0,8526+0,68%19:02:32
LTC/BTC0,00810,00810,00800,00000,00%19:02:44
BTC/JPY45.920,143.739,639.989,9-931,0-2,16%19:02:42
BTC/THB4.300,14.300,14.300,10,00,00%10/02
BTC/SGD537,16540,65494,30-6,71-1,27%19:02:47
BTC/HKD2.956,743.030,022.770,26-31,25-1,06%19:02:44
BTC/KRW545.000525.142525.14200,00%10/02
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%10/02
BTC/GBP263,06268,86245,81-1,53-0,59%19:02:43
BTC/CHF0,00377,92345,52-4,83-1,31%19:02:44
BTC/DKK715,67715,67715,670,000,00%10/02
BTC/NOK793,98793,98793,980,000,00%10/02
BTC/PLN404,86404,86404,860,000,00%10/02
BTC/EUR336,29342,68313,30-5,46-1,63%19:02:45
BTC/SEK849,64849,64849,640,000,00%10/02
BTC/RUB4.864,684.864,684.864,680,000,00%10/02
BTC/USD375,73383,23373,41-5,85-1,53%19:02:44
BTC/CAD537,63542,06495,59-4,49-0,85%19:02:43

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%19:02:45
GBP/XPF153,810154,555151,370-1,090-0,71%19:02:14
USD/XPF106,400106,125105,200-0,225-0,21%19:02:33

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,47150,46940,4668+0,0020+0,43%19:02:45
USD/FJD2,14362,14232,1305-0,0090-0,42%19:02:30
AUD/FJD1,52211,52091,5103-0,0062-0,41%19:02:39
EUR/FJD2,42862,43302,4027+0,0096+0,40%19:02:18
GBP/FJD3,10133,11463,0802-0,0256-0,82%19:02:42

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/USD0,000,000,000,000,00%10/02
LTC/EUR0,0000,0000,0000,0000,00%10/02
LTC/RUB234,50237,57232,51-1,50-0,64%19:02:46
LTC/CNY20,830021,080020,7600-0,1600-0,76%19:02:45
LTC/BTC0,00810,00810,00800,00000,00%19:02:44
BTC/LTC125,6175129,7890123,5000+0,8526+0,68%19:02:32

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,52793,44793,4190+0,0289+0,85%19:02:14
GBP/PGK4,48334,41724,3816-0,0355-0,80%19:02:41
USD/PGK3,04353,04153,0207+0,0040+0,13%19:02:26

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/AUD0,94320,94560,9378+0,0003+0,03%19:02:15
AUD/NZD1,06091,06871,0574-0,0008-0,07%19:02:53
BTC/NZD578,67581,63531,77-6,00-1,06%19:02:45
NZD/JPY74,9676,0973,22-0,84-1,11%19:02:48
JPY/NZD0,01340,01360,0131+0,0001+0,76%19:02:39
NZD/THB23,575023,726023,2305-0,0475-0,20%19:02:23
NZD/SGD0,92940,93490,9162-0,0011-0,12%19:02:36
SGD/NZD1,07671,09171,0697+0,0013+0,12%19:02:28
NZD/HKD5,21255,24705,1288+0,0015+0,03%19:02:41
HKD/NZD0,19190,19490,19060,00000,00%19:02:09
NZD/KRW802,680804,295792,385+6,855+0,86%19:02:44
NZD/INR45,78045,84644,915+0,374+0,82%19:02:45
NZD/TWD22,537022,116021,9495-0,0715-0,32%19:02:23
TWD/NZD0,04540,04590,04440,00000,00%19:02:27
NZD/CNY4,39844,42684,3298-0,0026-0,06%19:02:20
CNY/NZD0,22760,23090,2259-0,0001-0,04%19:02:06
NZD/IDR8.904,409.072,058.810,50-119,10-1,32%19:02:27
NZD/MYR2,77202,77082,7258+0,0078+0,28%19:02:19
MYR/NZD0,36200,36670,3611-0,0008-0,22%19:02:38
NZD/PHP31,8331,9331,28+0,06+0,19%19:02:17
NZD/PKR70,09470,02769,954+0,073+0,10%19:02:14
NZD/LKR98,3897,0794,43-0,05-0,06%19:02:17
NZD/NPR74,1873,3071,17+0,55+0,76%19:02:17
NZD/GBP0,46260,46410,4568+0,0021+0,46%19:02:33
GBP/NZD2,16342,18972,1542-0,0097-0,45%19:02:48
NZD/CHF0,65020,65430,6374-0,0011-0,17%19:02:53
CHF/NZD1,53951,56801,5282+0,0021+0,14%19:02:19
NZD/DKK4,40094,44604,3377-0,0190-0,43%19:02:30
DKK/NZD0,22730,23030,2249+0,0010+0,44%19:02:08
NZD/NOK5,73795,73795,6383+0,0469+0,82%19:02:17
NOK/NZD0,17440,17730,1742-0,0014-0,80%19:02:15
NZD/PLN2,61122,62762,5865-0,0023-0,09%19:02:23
PLN/NZD0,38330,38660,3807+0,0001+0,03%19:02:20
NZD/TRY1,96131,96531,9381+0,0078+0,40%19:02:17
TRY/NZD0,51020,51590,5084-0,0023-0,45%19:02:26
NZD/HUF183,670185,655181,795-1,020-0,55%19:02:33
NZD/CZK15,957516,107915,7276-0,0638-0,40%19:02:18
NZD/EUR0,58960,59570,5814-0,0025-0,42%19:02:26
EUR/NZD1,69671,72231,6784+0,0069+0,41%19:02:51
NZD/SEK5,59085,62535,5444-0,0117-0,21%19:02:18
SEK/NZD0,17890,18020,1777+0,0002+0,11%19:02:23
NZD/ISK84,7785,4983,67-0,33-0,39%19:02:17
NZD/RON2,64072,66672,6015-0,0112-0,42%19:02:17
NZD/RUB53,7653,7952,32+1,19+2,25%19:02:17
NZD/BYR14.753,714.827,514.426,2+3,2+0,02%19:02:32
NZD/LTL1,96101,97541,93320,00000,00%19:02:17
NZD/USD0,66870,67350,65860,00000,00%19:02:53
USD/NZD1,49611,51781,4850-0,0001-0,01%19:02:23
NZD/MXN12,999512,994912,5530+0,3357+2,65%19:02:17
MXN/NZD0,07700,07970,0769-0,0021-2,66%19:02:14
NZD/CAD0,93400,93560,9204+0,0026+0,27%19:02:51
CAD/NZD1,07171,08661,0690-0,0029-0,27%19:02:26
NZD/ZAR10,580010,705010,4700-0,0455-0,43%19:02:33
ZAR/NZD0,09420,09560,09340,00000,00%19:02:29
NZD/EGP5,24695,26925,1564-0,0027-0,05%19:02:17
NZD/MAD6,46956,51686,3611-0,0159-0,25%19:02:17
NZD/KES69,2668,5667,12+0,02+0,02%19:02:17
NZD/NAD10,575710,697010,4007-0,0468-0,44%19:02:17
NZD/XAF386,82392,57381,92-2,89-0,74%19:02:17
NZD/XOF399,76400,00381,90-4,35-1,09%19:02:17
NZD/AED2,45612,47342,42050,00000,00%19:02:16
AED/NZD0,40730,41320,4043-0,0001-0,02%19:02:01
NZD/ILS2,60092,61112,5628+0,0076+0,29%19:02:17
ILS/NZD0,38470,39010,3830-0,0011-0,29%19:02:12
NZD/JOD0,47580,47640,4672+0,0012+0,25%19:02:17
NZD/SAR2,51032,52672,47160,00000,00%19:02:17
SAR/NZD0,39890,40470,3958-0,0002-0,05%19:02:22
NZD/BHD0,25370,25400,2485-0,0002-0,08%19:02:16
NZD/OMR0,25800,25930,2536-0,0001-0,04%19:02:17
NZD/QAR2,43652,45302,3981-0,0002-0,01%19:02:17
NZD/LBP1.011,441.016,50988,47+0,67+0,07%19:02:17
NZD/ARS9,75319,77129,3957+0,3376+3,59%19:02:16
ARS/NZD0,10260,10640,1023-0,0036-3,39%19:02:02
NZD/BRL2,66682,66442,5878+0,0389+1,48%19:02:16
BRL/NZD0,37540,38650,3752-0,0055-1,44%19:02:04
NZD/CLP477,01480,13469,87+0,03+0,01%19:02:17
NZD/VEF4,22834,24604,15520,00000,00%19:02:17
VEF/NZD0,23730,24070,2355-0,0001-0,04%19:02:28
NZD/BBD1,37001,35101,3143-0,0007-0,05%19:02:16
NZD/JMD81,9781,5379,32-0,02-0,03%19:02:17
NZD/XCD1,81621,81991,78100,00000,00%19:02:17
NZD/PAB0,68320,67380,6556-0,0004-0,06%19:02:17

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%10/02