Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY100,66101,05100,34-0,01-0,01%20:34:45
JPY/AUD0,01000,01000,00990,00000,00%20:34:39
AUD/THB28,028028,242527,8845-0,0100-0,04%20:34:30
THB/AUD0,03570,03590,03540,00000,00%20:34:18
AUD/SGD1,11121,11671,1073+0,0006+0,05%20:34:36
SGD/AUD0,90080,90300,8955-0,0010-0,11%20:34:35
AUD/HKD6,62826,67996,6142-0,0035-0,05%20:34:32
HKD/AUD0,15100,15120,1497+0,0001+0,07%20:34:07
AUD/KRW941,30945,81940,02-3,58-0,38%20:34:38
KRW/AUD0,00110,00110,0010+0,0001+10,00%20:34:23
AUD/INR52,92953,28552,712+0,034+0,06%20:34:37
AUD/TWD27,144026,457526,2745+0,1830+0,70%20:34:25
TWD/AUD0,03790,03810,03770,00000,00%20:34:19
AUD/CNY5,25285,28865,2153-0,0034-0,06%20:34:24
CNY/AUD0,19060,19100,1891+0,0001+0,05%20:34:05
AUD/IDR10.576,0010.439,0010.341,00+55,00+0,53%20:34:30
AUD/MYR2,91862,87262,8462+0,0107+0,38%20:34:26
AUD/PHP38,4538,6638,19-0,05-0,13%20:34:03
AUD/PKR86,89486,80986,8090,0000,00%20:34:39
AUD/LKR112,25113,21111,85+0,02+0,02%20:34:03
AUD/NPR85,7484,9284,05+0,05+0,06%20:34:04
AUD/GBP0,54330,54500,5402+0,0020+0,37%20:34:27
GBP/AUD1,84151,85101,8346-0,0064-0,34%20:34:36
AUD/CHF0,82420,82760,8199+0,0022+0,27%20:34:45
CHF/AUD1,21411,21961,2084-0,0030-0,25%20:34:27
AUD/DKK5,10125,12165,0748+0,0142+0,28%20:34:44
DKK/AUD0,19610,19710,1952-0,0005-0,25%20:33:07
AUD/NOK5,92415,93345,8277+0,0825+1,41%20:34:32
NOK/AUD0,16890,17160,1686-0,0023-1,34%20:33:11
AUD/PLN2,86632,87752,8567+0,0076+0,27%20:34:41
PLN/AUD0,34920,35080,3475-0,0009-0,26%20:33:13
AUD/TRY1,88721,90551,8837-0,0027-0,14%20:33:04
TRY/AUD0,53030,53080,5248+0,0010+0,19%20:33:18
AUD/HUF210,730211,410209,410+0,685+0,33%20:34:29
AUD/CZK18,933718,983218,8040+0,0762+0,40%20:34:32
AUD/EUR0,68560,68840,6821+0,0017+0,25%20:34:30
EUR/AUD1,45891,46611,4526-0,0043-0,29%20:34:32
AUD/SEK6,36076,37346,3145+0,0323+0,51%20:34:45
SEK/AUD0,15730,15840,1569-0,0008-0,51%20:33:16
AUD/ISK105,88106,56105,50-0,12-0,11%20:33:04
AUD/RON3,03193,04203,0124+0,0106+0,35%20:33:04
AUD/RUB42,0342,1439,73+1,47+3,62%20:33:04
RUB/AUD0,02370,02520,0237-0,0010-4,05%20:33:23
AUD/UAH13,108512,961612,8275-0,0012-0,01%20:33:23
AUD/BYR9.360,49.344,09.172,6+134,0+1,46%20:34:24
AUD/HRK5,26435,28445,2352+0,0150+0,29%20:33:23
AUD/LTL2,36732,37712,3557+0,0070+0,30%20:33:04
AUD/NZD1,08641,08851,0830-0,0002-0,02%20:34:45
NZD/AUD0,92120,92340,91870,00000,00%20:34:27
AUD/FJD1,67111,67351,6602-0,0005-0,03%20:34:37
BTC/AUD441,53445,80427,01-3,81-0,87%20:34:28
AUD/USD0,85490,86160,85300,00000,00%20:34:36
USD/AUD1,17011,17241,1607+0,0003+0,03%20:34:24
AUD/MXN11,777111,804411,7100+0,0426+0,36%20:34:27
MXN/AUD0,08500,08540,0847-0,0003-0,35%20:34:09
AUD/CAD0,96940,97040,9600+0,0075+0,79%20:34:43
CAD/AUD1,03221,04171,0308-0,0082-0,79%20:34:32
AUD/ZAR9,39399,42689,3463+0,0175+0,19%20:34:37
ZAR/AUD0,10660,10700,1061-0,0003-0,28%20:34:20
AUD/EGP6,12756,16186,0780-0,0031-0,05%20:34:04
AUD/MAD7,58237,60947,5189+0,0169+0,22%20:34:03
AUD/KES78,4877,6176,60+0,04+0,05%20:34:03
AUD/NAD9,52939,42809,3327-0,0137-0,15%20:34:03
AUD/XAF449,18452,11447,53-0,85-0,19%20:34:03
AUD/XOF449,18452,15447,52-0,85-0,19%20:34:04
AUD/AED3,14053,16393,13310,00000,00%20:34:03
AED/AUD0,31860,31920,3160+0,0001+0,03%20:34:01
AUD/ILS3,33113,33803,3027+0,0154+0,47%20:34:01
ILS/AUD0,30060,30280,2996-0,0015-0,50%20:34:08
AUD/JOD0,60470,60720,60130,00000,00%20:34:03
AUD/SAR3,21113,23233,2009-0,0003-0,01%20:34:03
SAR/AUD0,31180,31240,3093+0,0001+0,03%20:34:15
AUD/BHD0,32430,32480,32160,00000,00%20:34:03
AUD/OMR0,33010,33160,32840,00000,00%20:34:03
AUD/QAR3,11513,13613,1057-0,0003-0,01%20:34:03
AUD/LBP897,54904,47895,650,000,00%20:34:04
AUD/ARS7,28617,34127,2442-0,0021-0,03%20:34:34
ARS/AUD0,13730,13810,1362+0,0001+0,07%20:34:02
AUD/BRL2,16572,16482,1342+0,0247+1,16%20:34:27
BRL/AUD0,46290,46860,4619-0,0054-1,15%20:34:24
AUD/CLP513,82515,63510,61+1,71+0,33%20:34:03
AUD/VEF3,68163,70173,66560,00000,00%20:34:03
VEF/AUD0,27230,27280,27010,00000,00%20:34:20
AUD/BBD1,75051,72371,7060+0,0006+0,04%20:34:03
AUD/JMD97,9997,1396,15+0,06+0,06%20:34:03
AUD/XCD2,32242,32802,30530,00000,00%20:34:03
AUD/PAB0,87180,85830,8496+0,0003+0,04%20:34:04

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/USD370,93376,63367,05+1,28+0,35%20:34:31
BTC/CAD424,22431,52413,32-0,86-0,21%20:34:26
BTC/EUR301,93305,59292,70-1,81-0,61%20:34:31
BTC/GBP239,03242,59231,98-2,19-0,93%20:34:27
BTC/CHF365,00367,29351,81-2,67-0,75%20:34:27
BTC/RUB17.700,9817.820,0017.442,87+9,17+0,05%20:34:37
BTC/SEK849,64849,64849,640,000,00%26/11
BTC/DKK715,67715,67715,670,000,00%26/11
BTC/PLN404,86404,86404,860,000,00%26/11
BTC/NOK793,98793,98793,980,000,00%26/11
BTC/JPY47.725,344.888,042.995,2-399,9-0,91%20:34:25
BTC/HKD2.903,972.954,462.829,82-26,54-0,92%20:34:28
BTC/CNY2.269,902.309,002.245,11+5,64+0,25%20:34:33
BTC/SGD494,70495,18474,30-4,09-0,84%20:34:32
BTC/THB4.300,14.300,14.300,10,00,00%26/11
BTC/KRW545.000525.142525.14200,00%26/11
BTC/AUD441,53445,80427,01-3,81-0,87%20:34:28
BTC/NZD480,16484,13463,72-3,81-0,80%20:34:29
BTC/LTC104,8100109,5705104,0000+0,0864+0,08%20:34:10
LTC/BTC0,00990,00930,0091-0,0071-43,83%20:34:32

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%20:34:32
GBP/XPF150,360151,170150,160-0,810-0,54%20:34:30
USD/XPF95,53895,72095,386-0,182-0,19%20:34:30

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,51630,51400,5117-0,0002-0,04%20:34:39
USD/FJD1,95581,95441,9455+0,0009+0,05%20:34:25
AUD/FJD1,67111,67351,6602-0,0005-0,03%20:34:37
EUR/FJD2,43932,43792,4260-0,0067-0,28%20:34:33
GBP/FJD3,07773,07653,0629-0,0099-0,32%20:34:39

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/BTC0,00990,00930,0091-0,0071-43,83%20:34:32
BTC/LTC104,8100109,5705104,0000+0,0864+0,08%20:34:10
LTC/USD3,573,593,550,000,00%20:34:26
LTC/RUB171,16171,44168,25+1,27+0,75%20:34:20
LTC/EUR0,0000,0000,0000,0000,00%26/11
LTC/CNY21,850022,000021,7200+0,0500+0,23%20:34:30

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,26293,18293,1735+0,0094+0,30%20:34:39
GBP/PGK4,12004,01904,0080+0,0052+0,13%20:34:28
USD/PGK2,61392,54982,5381+0,0027+0,11%20:34:25

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/AUD0,92120,92340,91870,00000,00%20:34:27
AUD/NZD1,08641,08851,0830-0,0002-0,02%20:34:45
BTC/NZD480,16484,13463,72-3,81-0,80%20:34:29
NZD/JPY92,6993,0092,39+0,01+0,01%20:34:20
JPY/NZD0,01080,01090,0108-0,0001-0,92%20:34:25
NZD/THB25,804025,979525,7005-0,0080-0,03%20:34:32
NZD/SGD1,02331,02771,0206+0,0002+0,02%20:34:37
SGD/NZD0,97860,97970,9733-0,0004-0,04%20:34:35
NZD/HKD6,10206,14486,0915-0,0035-0,06%20:34:34
HKD/NZD0,16400,16410,1628+0,0002+0,12%20:34:07
NZD/KRW866,680871,130865,185-3,575-0,41%20:34:29
NZD/INR48,73549,01448,539+0,053+0,11%20:34:27
NZD/TWD24,995024,363024,1655+0,1975+0,82%20:34:33
TWD/NZD0,04120,04130,0410+0,0001+0,24%20:34:20
NZD/CNY4,83604,86524,8096-0,0060-0,12%20:34:29
CNY/NZD0,20700,20730,2056+0,0001+0,05%20:34:06
NZD/IDR9.735,909.617,359.536,40+44,25+0,46%20:34:38
NZD/MYR2,68692,64402,6246+0,0095+0,36%20:34:39
MYR/NZD0,37940,38100,3782-0,0014-0,37%20:34:27
NZD/PHP35,4035,5935,15-0,07-0,18%20:34:12
NZD/PKR79,58879,85679,462-0,346-0,43%20:34:25
NZD/LKR103,35104,15103,07+0,02+0,02%20:34:12
NZD/NPR78,9478,2077,47+0,05+0,06%20:34:12
NZD/GBP0,50020,50150,4981+0,0015+0,30%20:34:37
GBP/NZD2,00042,00791,9941-0,0070-0,35%20:34:40
NZD/CHF0,75890,76130,7561+0,0021+0,28%20:34:26
CHF/NZD1,31881,32231,3136-0,0031-0,23%20:34:37
NZD/DKK4,69754,71104,6798+0,0122+0,26%20:34:37
DKK/NZD0,21300,21360,2123-0,0004-0,19%20:33:08
NZD/NOK5,45425,46195,3731+0,0759+1,41%20:33:13
NOK/NZD0,18340,18610,1831-0,0024-1,29%20:33:12
NZD/PLN2,63962,64732,6286+0,0068+0,26%20:34:34
PLN/NZD0,37940,38040,3778-0,0006-0,16%20:33:15
NZD/TRY1,73751,75181,7342-0,0024-0,14%20:33:13
TRY/NZD0,57610,57660,5708+0,0014+0,24%20:33:18
NZD/HUF194,070194,405193,065+0,705+0,37%20:34:38
NZD/CZK17,443017,474217,3591+0,0639+0,37%20:34:35
NZD/EUR0,63120,63320,6290+0,0019+0,30%20:34:30
EUR/NZD1,58511,58981,5792-0,0042-0,26%20:34:45
NZD/SEK5,85725,87005,8186+0,0295+0,51%20:34:42
SEK/NZD0,17080,17180,1704-0,0008-0,47%20:33:17
NZD/ISK97,4898,0497,10-0,11-0,11%20:33:13
NZD/RON2,79142,79862,7774+0,0096+0,35%20:33:13
NZD/RUB38,8138,8036,61+1,47+3,94%20:33:13
NZD/BYR8.616,18.610,18.458,9+120,3+1,42%20:34:24
NZD/LTL2,17952,18812,1712+0,0063+0,29%20:33:13
NZD/USD0,78710,79270,78570,00000,00%20:34:36
USD/NZD1,27131,27261,2619+0,0008+0,06%20:34:27
NZD/MXN10,841810,866310,7955+0,0367+0,34%20:34:12
MXN/NZD0,09230,09260,0920-0,0002-0,22%20:34:11
NZD/CAD0,89260,89340,8846+0,0072+0,81%20:34:38
CAD/NZD1,12111,12991,1197-0,0087-0,77%20:34:31
NZD/ZAR8,64798,67908,6160+0,0216+0,25%20:34:34
ZAR/NZD0,11570,11610,1152-0,0002-0,17%20:34:22
NZD/EGP5,64155,66895,6046-0,0027-0,05%20:34:11
NZD/MAD6,98096,99926,9346+0,0156+0,22%20:34:12
NZD/KES72,2571,4370,64+0,04+0,05%20:34:12
NZD/NAD8,77358,67398,6018-0,0126-0,15%20:34:12
NZD/XAF413,55415,94412,48-0,78-0,19%20:34:13
NZD/XOF413,55415,98412,47-0,79-0,19%20:34:13
NZD/AED2,89142,91092,88660,00000,00%20:34:11
AED/NZD0,34610,34650,3436+0,0002+0,06%20:34:01
NZD/ILS3,06733,07173,0443+0,0155+0,51%20:34:11
ILS/NZD0,32660,32850,3254-0,0013-0,40%20:34:09
NZD/JOD0,55670,55860,55390,00000,00%20:34:12
NZD/SAR2,95642,97382,9486-0,0002-0,01%20:34:13
SAR/NZD0,33880,33910,3363+0,0004+0,12%20:34:16
NZD/BHD0,29860,29890,29630,00000,00%20:34:11
NZD/OMR0,30390,30510,30250,00000,00%20:34:12
NZD/QAR2,86802,88532,8611-0,0003-0,01%20:34:12
NZD/LBP826,35832,13825,090,000,00%20:34:12
NZD/ARS6,70826,75376,6815-0,0018-0,03%20:34:11
ARS/NZD0,14920,14970,1481+0,0002+0,13%20:34:02
NZD/BRL1,99341,99361,9664+0,0223+1,13%20:34:11
BRL/NZD0,50250,50850,5017-0,0054-1,06%20:34:04
NZD/CLP473,07474,39470,62+1,57+0,33%20:34:11
NZD/VEF3,38963,40563,37680,00000,00%20:34:13
VEF/NZD0,29580,29610,2937+0,0004+0,14%20:34:20
NZD/BBD1,61171,58701,5724+0,0006+0,04%20:34:11
NZD/JMD90,2189,4688,62+0,06+0,06%20:34:12
NZD/XCD2,13822,14182,12370,00000,00%20:34:13
NZD/PAB0,80270,79030,7831+0,0003+0,04%20:34:12

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%26/11