Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
11
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY95,0195,1594,63+0,17+0,18%18:09:50
JPY/AUD0,01060,01060,01050,00000,00%18:09:20
AUD/THB25,812025,897525,7190-0,0650-0,25%18:08:49
THB/AUD0,03880,03890,0386+0,0001+0,26%18:09:17
AUD/SGD1,03301,03391,0302+0,0014+0,14%18:09:11
SGD/AUD0,96830,97060,9669-0,0011-0,11%18:09:28
AUD/HKD5,94045,94985,9165+0,0089+0,15%18:08:47
HKD/AUD0,16840,16900,1681-0,0002-0,12%18:09:07
AUD/KRW853,86853,26846,69+4,80+0,57%18:09:06
KRW/AUD0,00120,00120,00120,00000,00%18:09:22
AUD/INR48,87348,97948,676+0,031+0,06%18:09:28
AUD/TWD24,260023,562023,3975+0,0925+0,39%18:09:27
TWD/AUD0,04240,04280,04230,00000,00%18:09:18
AUD/CNY4,75764,75784,7300+0,0042+0,09%18:09:48
CNY/AUD0,21060,21150,2101-0,0002-0,09%18:09:05
AUD/IDR10.265,0010.123,5010.030,50+58,20+0,58%18:09:43
AUD/MYR2,80362,81002,7868+0,0071+0,25%18:09:05
AUD/PHP34,2134,2034,01+0,02+0,07%18:09:03
AUD/PKR78,20878,13178,002+0,130+0,17%18:08:47
AUD/LKR105,03102,80102,18-0,01-0,01%18:09:03
AUD/NPR79,4578,2777,80+0,18+0,23%18:09:03
AUD/GBP0,50090,50220,4992+0,0013+0,26%18:09:35
GBP/AUD1,99682,00451,9911-0,0058-0,29%18:09:54
AUD/CHF0,71990,72540,7154-0,0019-0,26%18:09:50
CHF/AUD1,38941,39741,3793+0,0040+0,29%18:09:25
AUD/DKK5,20385,22315,1890-0,0106-0,20%18:09:09
DKK/AUD0,19220,19280,1914+0,0003+0,16%18:09:05
AUD/NOK5,95825,99845,9248-0,0168-0,28%18:09:31
NOK/AUD0,16790,16880,1667+0,0004+0,24%18:09:10
AUD/PLN2,86832,89582,8598-0,0282-0,97%18:09:38
PLN/AUD0,34890,34970,3449+0,0033+0,96%18:09:13
AUD/TRY2,03942,04192,0235+0,0088+0,43%18:09:03
TRY/AUD0,49060,49420,4897-0,0018-0,37%18:09:17
AUD/HUF215,810216,640214,760-0,570-0,26%18:09:11
AUD/CZK19,130619,224819,0357-0,0525-0,27%18:09:44
AUD/EUR0,69740,70020,6956-0,0014-0,20%18:09:16
EUR/AUD1,43431,43781,4277+0,0028+0,20%18:09:52
AUD/SEK6,53966,54396,4646+0,0567+0,88%18:09:14
SEK/AUD0,15300,15480,1528-0,0013-0,84%18:09:16
AUD/ISK103,28103,54102,64-0,15-0,14%18:09:03
AUD/RON3,09923,11323,0880-0,0102-0,33%18:09:03
AUD/RUB40,1640,7039,92-0,08-0,20%18:09:03
RUB/AUD0,02490,02510,02240,00000,00%18:09:22
AUD/UAH16,368416,274716,0910-0,0898-0,55%18:09:23
AUD/BYR11.483,011.453,011.284,2+118,3+1,04%18:09:23
AUD/HRK5,28065,31455,2634-0,0168-0,32%18:09:22
AUD/LTL2,24762,25122,2388+0,0041+0,18%18:09:03
AUD/NZD1,07751,07861,0643+0,0115+1,08%18:09:52
NZD/AUD0,92860,93950,9272-0,0100-1,07%18:09:50
AUD/FJD1,58721,58851,5733+0,0022+0,14%18:08:49
BTC/AUD303,97297,15297,150,000,00%28/05
AUD/USD0,76610,76740,7630+0,0012+0,16%18:09:47
USD/AUD1,30531,31071,3031-0,0020-0,15%18:09:20
AUD/MXN11,794211,818011,7097+0,0732+0,62%18:09:36
MXN/AUD0,08490,08550,0846-0,0005-0,59%18:09:09
AUD/CAD0,95340,95720,9497+0,0020+0,22%18:09:52
CAD/AUD1,04911,05271,0446-0,0022-0,21%18:09:03
AUD/ZAR9,30959,31949,2718+0,0245+0,26%18:09:17
ZAR/AUD0,10760,10790,1072-0,0001-0,09%18:09:19
AUD/EGP5,86635,85565,8232+0,0112+0,19%18:09:03
AUD/MAD7,55327,55757,4914+0,0160+0,21%18:09:03
AUD/KES74,9775,2874,36+0,08+0,11%18:09:03
AUD/NAD9,32479,31829,2148+0,0323+0,35%18:09:03
AUD/XAF458,43460,22456,64-0,89-0,19%18:09:03
AUD/XOF458,41460,22456,61-0,91-0,20%18:09:03
AUD/AED2,81432,81872,8033+0,0052+0,19%18:09:03
AED/AUD0,35540,35680,3548-0,0005-0,14%18:09:01
AUD/ILS2,96592,96852,9546+0,0040+0,14%18:09:01
ILS/AUD0,33730,33840,3367-0,0004-0,12%18:09:07
AUD/JOD0,54480,54360,5407+0,0011+0,20%18:09:03
AUD/SAR2,87702,87772,8622+0,0060+0,21%18:09:03
SAR/AUD0,34810,34950,3475-0,0005-0,14%18:09:14
AUD/BHD0,29090,28930,2877+0,0005+0,17%18:09:03
AUD/OMR0,29590,29540,2937+0,0004+0,14%18:09:03
AUD/QAR2,79162,79312,7777+0,0044+0,16%18:09:03
AUD/LBP1.159,261.157,501.148,66+1,73+0,15%18:09:03
AUD/ARS6,89216,90366,8605+0,0068+0,10%18:09:40
ARS/AUD0,14520,14580,1448-0,0001-0,07%18:09:02
AUD/BRL2,43742,44442,4025+0,0172+0,71%18:09:10
BRL/AUD0,41120,41620,4091-0,0029-0,70%18:09:15
AUD/CLP473,82474,23468,79+1,94+0,41%18:09:03
AUD/VEF4,83474,83564,8091+0,0079+0,16%18:09:03
VEF/AUD0,20720,20800,2068-0,0002-0,10%18:09:19
AUD/BBD1,57291,53981,5312+0,0011+0,07%18:09:03
AUD/JMD89,9988,8388,34+0,07+0,08%18:09:03
AUD/XCD2,08172,07392,0626+0,0038+0,18%18:09:03
AUD/PAB0,78330,76670,7625+0,0006+0,08%18:09:03

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD303,97297,15297,150,000,00%28/05
BTC/NZD326,66328,39328,39+0,00+0,00%28/05
BTC/LTC131,3451131,3000128,6867+0,6311+0,49%18:09:31
LTC/BTC0,00780,00780,0076-0,0001-1,12%18:09:49
BTC/JPY29.800,029.450,829.450,80,00,00%28/05
BTC/THB4.300,14.300,14.300,10,00,00%28/05
BTC/SGD354,63347,07347,070,000,00%28/05
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%28/05
BTC/KRW545.000525.142525.14200,00%28/05
BTC/CNY1.476,791.478,701.475,53-8,36-0,56%18:09:49
BTC/GBP155,28153,92153,92+0,00+0,00%28/05
BTC/CHF0,00274,88274,88+0,00+0,00%28/05
BTC/DKK715,67715,67715,670,000,00%28/05
BTC/NOK793,98793,98793,980,000,00%28/05
BTC/PLN404,86404,86404,860,000,00%28/05
BTC/EUR211,00208,96208,960,000,00%28/05
BTC/SEK849,64849,64849,640,000,00%28/05
BTC/RUB4.864,684.864,684.864,680,000,00%28/05
BTC/USD236,52237,27235,02-0,17-0,07%18:09:48
BTC/CAD300,46295,38295,38+0,00+0,00%28/05

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%18:09:43
GBP/XPF166,380168,390165,800-1,830-1,09%18:09:15
USD/XPF108,780109,850108,780-1,070-0,97%18:08:49

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,48650,48620,4827-0,0011-0,23%18:09:47
USD/FJD2,07682,07182,0568+0,0046+0,22%18:09:27
AUD/FJD1,58721,58851,5733+0,0022+0,14%18:08:49
EUR/FJD2,28372,27602,2522+0,0138+0,61%18:09:22
GBP/FJD3,17263,17643,1495-0,0002-0,01%18:09:11

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/USD0,000,000,000,000,00%28/05
LTC/EUR0,0000,0000,0000,0000,00%28/05
LTC/RUB94,3995,0090,87+0,42+0,45%18:09:54
LTC/CNY11,400011,560011,2200-0,1600-1,39%18:09:47
LTC/BTC0,00780,00780,0076-0,0001-1,12%18:09:49
BTC/LTC131,3451131,3000128,6867+0,6311+0,49%18:09:31

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,06322,98322,9753+0,0079+0,27%18:09:48
GBP/PGK4,25904,16074,1478-0,0129-0,31%18:09:01
USD/PGK2,79392,72412,7154-0,0031-0,11%18:09:11

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/AUD0,92860,93950,9272-0,0100-1,07%18:09:50
AUD/NZD1,07751,07861,0643+0,0115+1,08%18:09:52
BTC/NZD326,66328,39328,39+0,00+0,00%28/05
NZD/JPY88,1989,0587,90-0,78-0,87%18:09:45
JPY/NZD0,01140,01140,0112+0,0001+0,89%18:09:33
NZD/THB23,959024,303023,8795-0,3295-1,36%18:09:50
NZD/SGD0,95900,96960,9557-0,0092-0,95%18:09:27
SGD/NZD1,04361,04631,0312+0,0105+1,02%18:09:17
NZD/HKD5,51605,57845,4954-0,0508-0,91%18:09:14
HKD/NZD0,18150,18190,1793+0,0018+1,00%18:09:07
NZD/KRW792,600797,855788,670-3,875-0,49%18:09:48
NZD/INR45,36645,92545,172-0,459-1,00%18:09:10
NZD/TWD22,569022,117521,9195-0,1980-0,90%18:09:28
TWD/NZD0,04570,04580,0451+0,0004+0,89%18:09:19
NZD/CNY4,41584,46154,3960-0,0442-0,99%18:09:47
CNY/NZD0,22690,22750,2242+0,0023+1,02%18:09:05
NZD/IDR9.527,509.465,959.368,40-46,65-0,49%18:09:43
NZD/MYR2,60222,62632,5963-0,0226-0,86%18:09:36
MYR/NZD0,38490,38520,3807+0,0032+0,84%18:09:31
NZD/PHP31,7532,0531,59-0,34-1,05%18:09:12
NZD/PKR72,54073,21372,469-0,744-1,02%18:08:49
NZD/LKR97,4896,5094,94-1,08-1,13%18:09:12
NZD/NPR73,7373,4572,34-0,65-0,89%18:09:12
NZD/GBP0,46500,46940,4644-0,0038-0,81%18:09:33
GBP/NZD2,15142,15582,1305+0,0168+0,79%18:09:54
NZD/CHF0,66830,67820,6667-0,0092-1,36%18:09:45
CHF/NZD1,49721,49951,4746+0,0215+1,46%18:09:38
NZD/DKK4,82974,89284,8224-0,0611-1,25%18:09:22
DKK/NZD0,20720,20750,2044+0,0027+1,32%18:09:07
NZD/NOK5,52855,60565,5149-0,0748-1,34%18:09:12
NOK/NZD0,18100,18140,1784+0,0026+1,46%18:09:11
NZD/PLN2,66302,71702,6557-0,0554-2,04%18:08:48
PLN/NZD0,37600,37660,3680+0,0078+2,12%18:09:14
NZD/TRY1,89271,91071,8843-0,0130-0,68%18:09:12
TRY/NZD0,52870,53090,5233+0,0040+0,76%18:09:18
NZD/HUF200,350202,855199,695-2,690-1,33%18:09:29
NZD/CZK17,760217,990917,7115-0,2507-1,39%18:09:23
NZD/EUR0,64740,65590,6464-0,0083-1,27%18:09:17
EUR/NZD1,54561,54871,5245+0,0194+1,27%18:09:37
NZD/SEK6,06896,08186,0297-0,0146-0,24%18:09:03
SEK/NZD0,16500,16580,1644+0,0005+0,30%18:09:16
NZD/ISK95,8697,0695,36-1,22-1,26%18:09:12
NZD/RON2,87632,91682,8706-0,0415-1,42%18:09:12
NZD/RUB37,2841,5037,11-0,49-1,30%18:09:12
NZD/BYR10.658,110.664,910.495,3-3,0-0,03%18:09:23
NZD/LTL2,08602,11042,0801-0,0197-0,94%18:09:12
NZD/USD0,71120,71950,7081-0,0066-0,92%18:09:34
USD/NZD1,40671,41041,3900+0,0139+1,00%18:09:05
NZD/MXN10,943411,019510,9016-0,0503-0,46%18:09:12
MXN/NZD0,09140,09170,0907+0,0005+0,55%18:09:10
NZD/CAD0,88520,89380,8846-0,0075-0,84%18:09:48
CAD/NZD1,13041,13021,1190+0,0097+0,87%18:09:34
NZD/ZAR8,63648,73278,6213-0,0821-0,94%18:09:47
ZAR/NZD0,11590,11610,1145+0,0012+1,05%18:09:21
NZD/EGP5,44455,48885,4063-0,0507-0,93%18:09:12
NZD/MAD7,01007,07986,9637-0,0638-0,90%18:09:12
NZD/KES69,5870,3669,24-0,71-1,01%18:09:12
NZD/NAD8,65418,73358,5687-0,0671-0,77%18:09:12
NZD/XAF425,47432,06424,27-5,63-1,31%18:09:12
NZD/XOF425,44432,06424,25-5,65-1,31%18:09:12
NZD/AED2,61192,64242,6045-0,0245-0,93%18:09:11
AED/NZD0,38300,38400,3784+0,0038+1,00%18:09:01
NZD/ILS2,75322,78242,7452-0,0262-0,94%18:09:12
ILS/NZD0,36350,36430,3594+0,0036+1,00%18:09:08
NZD/JOD0,50560,50960,5024-0,0047-0,92%18:09:12
NZD/SAR2,67012,69792,6592-0,0256-0,95%18:09:12
SAR/NZD0,37510,37610,3706+0,0036+0,97%18:09:16
NZD/BHD0,27000,27120,2673-0,0025-0,92%18:09:11
NZD/OMR0,27470,27690,2730-0,0027-0,98%18:09:12
NZD/QAR2,59082,61862,5807-0,0241-0,92%18:09:12
NZD/LBP1.075,891.086,651.068,12-10,48-0,97%18:09:12
NZD/ARS6,39606,47256,3746-0,0641-0,99%18:09:11
ARS/NZD0,15650,15690,1545+0,0016+1,03%18:09:02
NZD/BRL2,26232,27482,2380-0,0082-0,36%18:09:11
BRL/NZD0,44270,44680,4396+0,0020+0,45%18:09:03
NZD/CLP439,74443,51436,52-3,14-0,71%18:09:11
NZD/VEF4,48704,53314,4682-0,0431-0,95%18:09:12
VEF/NZD0,22330,22380,2206+0,0022+1,00%18:09:19
NZD/BBD1,45971,44551,4233-0,0150-1,04%18:09:11
NZD/JMD83,5283,4082,12-0,86-1,04%18:09:12
NZD/XCD1,93201,94421,9164-0,0181-0,93%18:09:12
NZD/PAB0,72700,71980,7087-0,0075-1,04%18:09:12

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%28/05