Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
9
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY93,8994,4493,65-0,29-0,30%18:15:24
JPY/AUD0,01060,01070,01060,00000,00%18:15:27
AUD/THB25,787025,891525,6555-0,1075-0,42%18:15:23
THB/AUD0,03880,03900,0386+0,0001+0,26%18:15:24
AUD/SGD1,02891,03531,0260-0,0056-0,54%18:15:05
SGD/AUD0,97150,97470,9659+0,0050+0,52%18:15:01
AUD/HKD5,91285,93575,8830-0,0145-0,24%18:15:21
HKD/AUD0,16920,17000,1685+0,0004+0,24%18:15:09
AUD/KRW856,90860,85852,46-4,94-0,57%18:15:10
KRW/AUD0,00120,00120,00120,00000,00%18:15:30
AUD/INR48,38148,73548,192-0,283-0,58%18:15:03
AUD/TWD24,172023,812023,4855-0,3265-1,37%18:15:10
TWD/AUD0,04250,04260,0420+0,0005+1,19%18:15:25
AUD/CNY4,73944,75184,7100-0,0103-0,22%18:15:13
CNY/AUD0,21130,21230,2105+0,0004+0,19%18:15:07
AUD/IDR10.189,0010.256,5010.118,55-65,00-0,63%18:15:17
AUD/MYR2,86922,89022,8577-0,0145-0,50%18:15:28
AUD/PHP34,5434,6034,28-0,09-0,25%18:15:04
AUD/PKR77,79877,98777,662-0,265-0,34%18:15:05
AUD/LKR104,36103,19101,47-0,40-0,39%18:15:04
AUD/NPR79,0778,4577,53+0,09+0,11%18:15:05
AUD/GBP0,48880,49040,4868-0,0009-0,18%18:15:23
GBP/AUD2,04672,05432,0389+0,0035+0,17%18:15:03
AUD/CHF0,72020,72600,7180-0,0050-0,68%18:15:01
CHF/AUD1,38931,39261,3782+0,0094+0,68%18:15:22
AUD/DKK5,13315,16805,1128-0,0289-0,56%18:15:11
DKK/AUD0,19490,19600,1935+0,0011+0,57%18:15:08
AUD/NOK6,07786,08166,0084+0,0140+0,23%18:15:29
NOK/AUD0,16460,16640,1644-0,0003-0,18%18:15:15
AUD/PLN2,88542,89842,8732-0,0143-0,49%18:15:31
PLN/AUD0,34680,34870,3447+0,0018+0,52%18:15:18
AUD/TRY2,04832,06162,0453-0,0102-0,50%18:15:04
TRY/AUD0,48850,48890,4851+0,0027+0,56%18:15:25
AUD/HUF216,750217,330215,340-0,475-0,22%18:15:26
AUD/CZK18,754118,889618,6746-0,1146-0,61%18:15:04
AUD/EUR0,68810,69280,6853-0,0036-0,52%18:15:14
EUR/AUD1,45371,45931,4430+0,0074+0,51%18:15:01
AUD/SEK6,45196,45506,3629+0,0400+0,62%18:15:28
SEK/AUD0,15510,15710,1549-0,0009-0,58%18:15:22
AUD/ISK101,47101,41100,62+0,02+0,02%18:15:04
AUD/RON3,08303,10173,0668-0,0142-0,46%18:15:04
AUD/RUB42,2142,8342,20-0,48-1,12%18:15:04
RUB/AUD0,02370,02370,0234+0,0003+1,28%18:15:30
AUD/UAH16,225316,187215,9396-0,0476-0,30%18:14:22
AUD/BYR11.769,111.814,611.667,6+15,8+0,14%18:15:30
AUD/HRK5,22985,25775,2015-0,0242-0,46%18:15:30
AUD/LTL2,23712,24652,2265-0,0056-0,25%18:15:05
AUD/NZD1,13441,14291,1335-0,0006-0,06%18:15:01
NZD/AUD0,88200,88210,8749+0,0008+0,09%18:14:36
AUD/FJD1,60331,60071,5865+0,0015+0,09%18:15:17
BTC/AUD303,97297,15297,150,000,00%01/07
AUD/USD0,76270,77380,7590-0,0018-0,24%18:15:31
USD/AUD1,31161,31761,3060+0,0033+0,25%18:15:14
AUD/MXN11,967412,081011,9314-0,1021-0,85%18:15:18
MXN/AUD0,08360,08380,0828+0,0008+0,97%18:15:14
AUD/CAD0,95780,96400,9572-0,0048-0,49%18:15:20
CAD/AUD1,04301,04491,0379+0,0037+0,36%18:15:18
AUD/ZAR9,35309,39729,3285-0,0220-0,23%18:15:04
ZAR/AUD0,10700,10720,1064+0,0003+0,28%18:15:27
AUD/EGP5,91085,90525,7979+0,0618+1,06%18:15:05
AUD/MAD7,45787,48647,4089-0,0321-0,43%18:15:04
AUD/KES77,3476,1175,37+0,01+0,02%18:15:04
AUD/NAD9,36479,43049,3066-0,0080-0,09%18:15:04
AUD/XAF451,76454,97449,62+0,48+0,11%18:15:04
AUD/XOF451,74454,98449,61+0,48+0,11%18:15:05
AUD/AED2,80112,81282,7878-0,0070-0,25%18:15:04
AED/AUD0,35710,35870,3556+0,0009+0,25%18:15:01
AUD/ILS2,87542,90332,8712-0,0190-0,66%18:15:01
ILS/AUD0,34800,34860,3442+0,0023+0,67%18:15:10
AUD/JOD0,54210,54280,5379-0,0017-0,31%18:15:04
AUD/SAR2,86322,87212,8460-0,0071-0,25%18:15:04
SAR/AUD0,34980,35130,3482+0,0011+0,32%18:15:21
AUD/BHD0,28750,28870,2862-0,0008-0,28%18:15:04
AUD/OMR0,29470,29480,2922-0,0006-0,20%18:15:04
AUD/QAR2,77852,78842,7637-0,0079-0,28%18:15:04
AUD/LBP1.149,241.163,171.144,84-2,48-0,22%18:15:05
AUD/ARS6,94196,96606,9042-0,0158-0,23%18:15:16
ARS/AUD0,14420,14480,1436+0,0003+0,21%18:15:02
AUD/BRL2,36712,41102,3632-0,0440-1,83%18:15:27
BRL/AUD0,42340,42320,4148+0,0077+1,85%18:15:27
AUD/CLP484,44489,23483,52-4,34-0,89%18:15:04
AUD/VEF4,81204,82554,7826-0,0119-0,25%18:15:04
VEF/AUD0,20810,20910,2073+0,0006+0,29%18:15:26
AUD/BBD1,56331,54501,5216-0,0036-0,23%18:15:04
AUD/JMD89,3188,9987,65-0,21-0,24%18:15:04
AUD/XCD2,07192,06962,0512-0,0051-0,25%18:15:04
AUD/PAB0,77970,77060,7588-0,0018-0,24%18:15:05

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD303,97297,15297,150,000,00%01/07
BTC/NZD326,66328,39328,39+0,00+0,00%01/07
BTC/LTC62,967366,500060,0015-3,7149-5,61%18:15:32
LTC/BTC0,01590,01630,0152+0,0005+3,51%18:15:17
BTC/JPY29.800,029.450,829.450,80,00,00%01/07
BTC/THB4.300,14.300,14.300,10,00,00%01/07
BTC/SGD354,63347,07347,070,000,00%01/07
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%01/07
BTC/KRW545.000525.142525.14200,00%01/07
BTC/CNY1.578,191.581,001.568,72-23,38-1,46%18:15:18
BTC/GBP155,28153,92153,92+0,00+0,00%01/07
BTC/CHF0,00274,88274,88+0,00+0,00%01/07
BTC/DKK715,67715,67715,670,000,00%01/07
BTC/NOK793,98793,98793,980,000,00%01/07
BTC/PLN404,86404,86404,860,000,00%01/07
BTC/EUR211,00208,96208,960,000,00%01/07
BTC/SEK849,64849,64849,640,000,00%01/07
BTC/RUB4.864,684.864,684.864,680,000,00%01/07
BTC/USD255,36262,61253,00-4,04-1,56%18:15:17
BTC/CAD307,08300,33300,33+0,00+0,00%01/07

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%18:15:33
GBP/XPF169,580168,990167,680-0,170-0,10%18:15:27
USD/XPF108,650108,200107,700-0,050-0,05%18:15:32

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,48150,48070,4782-0,0011-0,23%18:15:33
USD/FJD2,09862,09132,0804+0,0048+0,23%18:15:14
AUD/FJD1,60331,60071,5865+0,0015+0,09%18:15:17
EUR/FJD2,32732,32152,2980+0,0126+0,55%18:15:31
GBP/FJD3,28153,26543,2468+0,0116+0,36%18:15:26

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/USD0,000,000,000,000,00%01/07
LTC/EUR0,0000,0000,0000,0000,00%01/07
LTC/RUB224,00227,99211,10+9,49+4,42%18:15:21
LTC/CNY25,180026,100024,3100+0,6500+2,65%18:15:26
LTC/BTC0,01590,01630,0152+0,0005+3,51%18:15:17
BTC/LTC62,967366,500060,0015-3,7149-5,61%18:15:32

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,12703,04703,0408+0,0062+0,20%18:15:18
GBP/PGK4,40534,29854,2850+0,0076+0,18%18:15:13
USD/PGK2,82402,75412,7364+0,0153+0,56%18:15:05

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/AUD0,88200,88210,8749+0,0008+0,09%18:14:36
AUD/NZD1,13441,14291,1335-0,0006-0,06%18:15:01
BTC/NZD326,66328,39328,39+0,00+0,00%01/07
NZD/JPY82,7782,9982,32-0,20-0,24%18:15:12
JPY/NZD0,01210,01210,0120+0,0001+0,83%18:15:26
NZD/THB22,737022,792522,5300-0,0690-0,30%18:15:26
NZD/SGD0,90740,91150,9007-0,0043-0,47%18:15:20
SGD/NZD1,10281,11011,0970+0,0057+0,52%18:15:10
NZD/HKD5,21335,22265,1650-0,0089-0,17%18:15:28
HKD/NZD0,19190,19360,1913+0,0003+0,16%18:15:09
NZD/KRW755,580758,035749,535-3,365-0,44%18:15:30
NZD/INR42,65642,84042,309-0,212-0,49%18:15:30
NZD/TWD21,231020,956020,6280-0,3280-1,57%18:15:23
TWD/NZD0,04820,04850,0477+0,0005+1,05%18:14:19
NZD/CNY4,17864,17964,1352-0,0047-0,11%18:15:10
CNY/NZD0,23980,24190,2392+0,0003+0,13%18:15:07
NZD/IDR8.983,209.023,608.885,70-46,45-0,51%18:15:25
NZD/MYR2,52982,53962,5128-0,0109-0,43%18:15:07
MYR/NZD0,39590,39800,3940+0,0018+0,46%18:15:23
NZD/PHP30,4530,4130,10-0,06-0,19%18:14:12
NZD/PKR68,58668,76868,427-0,249-0,36%18:15:11
NZD/LKR92,0290,4489,09-0,29-0,32%18:15:17
NZD/NPR69,7168,7768,07+0,12+0,18%18:15:17
NZD/GBP0,43100,43140,4276-0,0004-0,09%18:15:20
GBP/NZD2,32152,33842,3178+0,0022+0,09%18:15:17
NZD/CHF0,63520,63880,6321-0,0036-0,56%18:15:24
CHF/NZD1,57541,58181,5652+0,0097+0,62%18:15:23
NZD/DKK4,52504,54664,4888-0,0229-0,50%18:15:33
DKK/NZD0,22110,22320,2198+0,0011+0,50%18:15:09
NZD/NOK5,35895,36215,2775+0,0191+0,36%18:15:17
NOK/NZD0,18680,18960,1865-0,0005-0,27%18:15:16
NZD/PLN2,54492,55232,5225-0,0093-0,36%18:15:08
PLN/NZD0,39340,39700,3916+0,0016+0,41%18:15:20
NZD/TRY1,80601,81351,7979-0,0078-0,43%18:15:17
TRY/NZD0,55400,55720,5510+0,0024+0,44%18:15:25
NZD/HUF191,200191,300189,320-0,265-0,14%18:15:33
NZD/CZK16,543916,616516,4018-0,0926-0,56%18:15:28
NZD/EUR0,60670,60930,6016-0,0025-0,41%18:15:16
EUR/NZD1,64871,66221,6408+0,0071+0,44%18:15:12
NZD/SEK5,68865,69025,5775+0,0409+0,72%18:15:23
SEK/NZD0,17590,17930,1757-0,0012-0,68%18:15:23
NZD/ISK89,4789,3788,32+0,08+0,09%18:15:17
NZD/RON2,71842,72802,6925-0,0106-0,39%18:15:17
NZD/RUB37,2237,6037,07-0,39-1,05%18:15:17
NZD/BYR10.367,710.356,610.243,6+15,1+0,15%18:14:22
NZD/LTL1,97251,97601,9549-0,0035-0,18%18:15:17
NZD/USD0,67260,67370,6663-0,0011-0,17%18:15:12
USD/NZD1,48741,50061,4833+0,0026+0,18%18:15:04
NZD/MXN10,551810,636910,5117-0,0824-0,78%18:15:17
MXN/NZD0,09480,09510,0940+0,0007+0,74%18:15:15
NZD/CAD0,84460,84800,8406-0,0038-0,44%18:15:17
CAD/NZD1,18491,18951,1789+0,0056+0,48%18:15:02
NZD/ZAR8,24678,26468,1981-0,0119-0,14%18:15:32
ZAR/NZD0,12140,12200,1210+0,0002+0,17%18:15:28
NZD/EGP5,21175,20465,0889+0,0581+1,13%18:15:17
NZD/MAD6,57576,58966,5059-0,0294-0,45%18:15:17
NZD/KES68,1967,0966,05+0,06+0,09%18:15:17
NZD/NAD8,25718,29858,1690-0,0013-0,02%18:15:17
NZD/XAF398,32398,86394,77+0,70+0,18%18:15:18
NZD/XOF398,31398,84394,76+0,70+0,18%18:15:18
NZD/AED2,46982,47412,4477-0,0044-0,18%18:15:16
AED/NZD0,40500,40860,4039+0,0007+0,17%18:15:02
NZD/ILS2,53492,54932,5216-0,0152-0,60%18:15:17
ILS/NZD0,39470,39680,3919+0,0024+0,61%18:15:11
NZD/JOD0,47800,47740,4723-0,0011-0,23%18:15:17
NZD/SAR2,52452,52712,4988-0,0045-0,18%18:15:17
SAR/NZD0,39670,40020,3955+0,0007+0,18%18:15:22
NZD/BHD0,25350,25400,2512-0,0005-0,20%18:15:16
NZD/OMR0,25990,25930,2565-0,0003-0,12%18:15:17
NZD/QAR2,44982,45372,4265-0,0040-0,16%18:15:17
NZD/LBP1.013,311.019,491.005,16-1,47-0,15%18:15:17
NZD/ARS6,12026,12846,0613-0,0076-0,12%18:15:16
ARS/NZD0,16360,16500,1631+0,0003+0,18%18:15:02
NZD/BRL2,08802,12142,0833-0,0353-1,66%18:15:16
BRL/NZD0,47950,48000,4713+0,0079+1,68%18:15:05
NZD/CLP427,14430,33426,18-3,52-0,82%18:15:16
NZD/VEF4,24284,24454,1992-0,0076-0,18%18:15:17
VEF/NZD0,23610,23820,2354+0,0004+0,17%18:15:27
NZD/BBD1,37841,35411,3359-0,0022-0,16%18:15:16
NZD/JMD78,7478,0076,96-0,13-0,17%18:15:17
NZD/XCD1,82681,82041,8010-0,0032-0,18%18:15:18
NZD/PAB0,68750,67540,6663-0,0010-0,15%18:15:17

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%01/07