Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY96,6296,6596,570,010,00%23:56:43
JPY/AUD0,01040,01040,01030,00000,00%23:56:48
AUD/THB29,774029,760529,7405-0,0060-0,02%23:56:39
THB/AUD0,03360,03360,03360,00000,00%23:56:17
AUD/SGD1,16271,16301,1620-0,0001-0,01%23:56:42
SGD/AUD0,86050,86050,8598+0,0001+0,01%23:56:35
AUD/HKD7,21027,21317,2076-0,0001-0,00%23:56:41
HKD/AUD0,13870,13870,13860,00000,00%23:56:07
AUD/KRW953,42952,72952,00+0,06+0,01%23:56:42
KRW/AUD0,00110,00110,0010-0,0001-9,09%23:56:22
AUD/INR56,49756,47456,312-0,002-0,00%23:56:48
AUD/TWD28,578027,878527,8785+0,0000+0,00%23:56:37
TWD/AUD0,03580,03580,03580,00000,00%23:56:17
AUD/CNY5,73015,72535,7209+0,0003+0,01%23:56:47
CNY/AUD0,17480,17480,17470,00000,00%23:56:05
AUD/IDR11.022,0010.864,0010.855,00+2,50+0,02%23:56:39
AUD/MYR3,00112,94602,9438+0,0007+0,02%23:56:48
AUD/PHP40,9240,8440,77+0,05+0,12%23:56:03
AUD/PKR93,17693,10693,106+0,000+0,00%23:56:39
AUD/LKR121,25121,18121,09-0,02-0,02%23:56:03
AUD/NPR91,5090,3690,31-0,01-0,01%23:56:03
AUD/GBP0,56110,56140,5609+0,0001+0,02%23:56:43
GBP/AUD1,78251,78281,7814+0,0002+0,01%23:56:59
AUD/CHF0,84820,84840,8476+0,0001+0,01%23:56:48
CHF/AUD1,17931,17981,1787-0,0002-0,02%23:56:48
AUD/DKK5,22535,22515,2209+0,0011+0,02%23:56:48
DKK/AUD0,19140,19150,1914-0,0001-0,05%23:56:05
AUD/NOK5,72355,72275,7162+0,0029+0,05%23:56:39
NOK/AUD0,17480,17490,1747-0,0001-0,06%23:56:10
AUD/PLN2,93412,93192,93190,00000,00%23:56:41
PLN/AUD0,34100,34110,34070,00000,00%23:56:12
AUD/TRY2,02692,02692,0256-0,0003-0,01%23:56:03
TRY/AUD0,49370,49370,4933+0,0001+0,02%23:56:17
AUD/HUF220,000219,875219,675+0,010+0,00%23:56:50
AUD/CZK19,491519,481019,4660+0,0110+0,06%23:56:45
AUD/EUR0,70080,70080,7002+0,0002+0,03%23:56:50
EUR/AUD1,42761,42811,4269-0,0001-0,01%23:56:59
AUD/SEK6,41376,41346,4066+0,0024+0,04%23:56:38
SEK/AUD0,15600,15610,15590,00000,00%23:56:15
AUD/ISK108,55108,35108,29-0,01-0,01%23:56:03
AUD/RON3,08653,08863,0824+0,0011+0,04%23:56:03
AUD/RUB33,5633,5433,50-0,03-0,09%23:56:03
RUB/AUD0,02980,02980,0298+0,0000+0,00%23:56:22
AUD/UAH12,724712,519812,5116-0,0011-0,01%23:56:22
AUD/HRK5,34495,34415,3265+0,0076+0,14%23:56:22
AUD/LTL2,41832,41902,4175-0,0010-0,04%23:56:03
AUD/NZD1,10801,10811,1065+0,0012+0,11%23:56:59
NZD/AUD0,90300,90380,9025-0,0010-0,11%23:56:50
AUD/FJD1,73911,73101,7254+0,0051+0,30%23:56:42
BTC/AUD146,82146,82146,820,000,00%20/08
AUD/USD0,93040,93070,93010,00000,00%23:56:57
USD/AUD1,07521,07521,0744+0,0002+0,02%23:56:37
AUD/MXN12,196012,206012,1895-0,0045-0,04%23:56:48
MXN/AUD0,08200,08200,08190,00000,00%23:56:09
AUD/CAD1,01841,01861,0175+0,0004+0,04%23:56:59
CAD/AUD0,98230,98270,9819-0,0005-0,05%23:56:48
AUD/ZAR9,95889,96359,9502-0,0104-0,10%23:56:50
ZAR/AUD0,10050,10050,1004+0,0001+0,10%23:56:19
AUD/EGP6,67006,65516,6500+0,0002+0,00%23:56:03
AUD/MAD7,83947,83617,8134+0,0013+0,02%23:56:03
AUD/KES83,5982,2382,17-0,01-0,01%23:56:03
AUD/NAD10,12899,97349,9680-0,0011-0,01%23:56:03
AUD/XAF460,00460,25460,00-0,05-0,01%23:56:03
AUD/XOF460,04460,29460,04-0,05-0,01%23:56:03
AUD/AED3,41763,41853,4166-0,0005-0,01%23:56:03
AED/AUD0,29270,29270,29250,00000,00%23:56:01
AUD/ILS3,28243,28233,2793+0,0003+0,01%23:56:01
ILS/AUD0,30480,30490,30470,00000,00%23:56:07
AUD/JOD0,66000,65790,6576-0,0001-0,02%23:56:03
AUD/SAR3,49233,49073,4882-0,0006-0,02%23:56:03
SAR/AUD0,28660,28670,2865+0,0001+0,03%23:56:14
AUD/BHD0,35280,35090,3506-0,0001-0,03%23:56:03
AUD/OMR0,35930,35840,35810,00000,00%23:56:03
AUD/QAR3,39013,38913,3866-0,0001-0,00%23:56:03
AUD/LBP976,71977,24976,71-0,11-0,01%23:56:03
AUD/ARS7,81157,81227,8075-0,0008-0,01%23:56:36
ARS/AUD0,12810,12810,12800,00000,00%23:56:02
AUD/BRL2,11472,11192,1106+0,0013+0,06%23:56:35
BRL/AUD0,47410,47380,4735-0,0003-0,06%23:56:41
AUD/CLP542,59542,41542,12-0,06-0,01%23:56:03
AUD/VEF4,00643,99953,9973-0,0004-0,01%23:56:03
VEF/AUD0,25020,25020,2500+0,0001+0,04%23:56:19
AUD/BBD1,90271,86871,8677-0,0002-0,01%23:56:03
AUD/JMD105,93104,72104,67-0,01-0,01%23:56:03
AUD/XCD2,52732,51532,5139-0,0003-0,01%23:56:03
AUD/PAB0,94750,93050,9300-0,0001-0,01%23:56:03

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD146,82146,82146,820,000,00%20/08
BTC/NZD155,68155,68155,680,000,00%20/08
BTC/LTC90,858095,549084,0000-3,1430-3,38%23:56:32
LTC/BTC0,01130,01190,0107+0,0003+2,36%23:56:54
BTC/JPY13.485,313.485,313.485,30,00,00%20/08
BTC/THB4.300,14.300,14.300,10,00,00%20/08
BTC/SGD168,71168,71168,710,000,00%20/08
BTC/HKD1.035,451.035,451.035,450,000,00%20/08
BTC/KRW544.999494.257494.257+0+0,00%23:56:32
BTC/CNY823,66823,66823,660,000,00%20/08
BTC/GBP80,2480,2480,240,000,00%20/08
BTC/CHF130,35116,26116,260,000,00%20/08
BTC/DKK715,67715,67715,670,000,00%20/08
BTC/NOK793,98793,98793,980,000,00%20/08
BTC/PLN404,86404,86404,860,000,00%20/08
BTC/EUR393,83407,00383,20-2,15-0,55%23:56:37
BTC/SEK849,64849,64849,640,000,00%20/08
BTC/RUB4.864,684.864,684.864,680,000,00%20/08
BTC/USD508,82530,00502,00-2,99-0,58%23:56:53
BTC/CAD147,61147,61147,610,000,00%20/08

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%23:56:46
GBP/XPF149,050149,080149,040-0,020-0,01%23:56:48
USD/XPF89,90989,94689,804+0,105+0,12%23:56:40

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,54000,53910,5375-0,0015-0,28%23:56:36
USD/FJD1,86921,86061,8550+0,0052+0,28%23:56:50
AUD/FJD1,73911,73101,7254+0,0051+0,30%23:56:42
EUR/FJD2,48382,47132,4639+0,0068+0,28%23:56:46
GBP/FJD3,09893,08463,0755+0,0084+0,27%23:56:46

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/BTC0,01130,01190,0107+0,0003+2,36%23:56:54
BTC/LTC90,858095,549084,0000-3,1430-3,38%23:56:32
LTC/USD6,586,186,18+0,00+0,00%23:56:32
LTC/RUB227,70241,00213,61+3,07+1,37%23:56:54
LTC/EUR4,4334,8034,100+0,243+5,93%23:56:32

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,36233,28233,28230,00000,00%23:56:41
GBP/PGK4,20494,13214,1048-0,0272-0,66%23:56:45
USD/PGK2,53482,47452,47450,00000,00%23:56:44

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/AUD0,90300,90380,9025-0,0010-0,11%23:56:50
AUD/NZD1,10801,10811,1065+0,0012+0,11%23:56:59
BTC/NZD155,68155,68155,680,000,00%20/08
NZD/JPY87,2287,3087,20-0,10-0,11%23:56:37
JPY/NZD0,01150,01150,01150,00000,00%23:56:40
NZD/THB26,875026,890026,8515-0,0370-0,14%23:56:46
NZD/SGD1,04951,05061,0492-0,0012-0,11%23:56:35
SGD/NZD0,95350,95320,9519+0,0011+0,12%23:56:40
NZD/HKD6,50816,51606,5070-0,0069-0,11%23:56:36
HKD/NZD0,15370,15370,1535+0,0002+0,13%23:56:07
NZD/KRW860,620860,670859,580-0,920-0,11%23:56:37
NZD/INR50,99651,01550,846-0,065-0,13%23:56:48
NZD/TWD25,803025,171025,1710+0,0000+0,00%23:56:46
TWD/NZD0,03970,03970,0396+0,0001+0,25%23:56:18
NZD/CNY5,17245,17205,1658-0,0053-0,10%23:56:39
CNY/NZD0,19360,19360,1934+0,0002+0,10%23:56:05
NZD/IDR9.948,409.813,509.802,55-7,60-0,08%23:56:48
NZD/MYR2,70882,66122,6580-0,0022-0,08%23:56:37
MYR/NZD0,37630,37630,3758+0,0003+0,08%23:56:44
NZD/PHP36,9336,8836,810,000,00%23:56:12
NZD/PKR84,81184,74884,748+0,000+0,00%23:56:44
NZD/LKR109,45109,47109,32-0,13-0,11%23:56:11
NZD/NPR82,6081,6381,51-0,09-0,11%23:56:11
NZD/GBP0,50660,50710,5064-0,0004-0,08%23:56:42
GBP/NZD1,97491,97481,9722+0,0017+0,09%23:57:00
NZD/CHF0,76580,76630,7654-0,0007-0,09%23:56:31
CHF/NZD1,30681,30651,3051+0,0011+0,08%23:56:39
NZD/DKK4,71634,71944,7142-0,0041-0,09%23:56:50
DKK/NZD0,21210,21210,2119+0,0002+0,09%23:56:06
NZD/NOK5,16525,16845,1613-0,0025-0,05%23:56:11
NOK/NZD0,19370,19370,1935+0,0001+0,05%23:56:10
NZD/PLN2,65142,65062,6473-0,0021-0,08%23:56:36
PLN/NZD0,37770,37770,3773+0,0004+0,11%23:56:13
NZD/TRY1,82971,83111,8284-0,0022-0,12%23:56:12
TRY/NZD0,54700,54690,5461+0,0007+0,13%23:56:17
NZD/HUF198,620198,645198,405-0,225-0,11%23:56:42
NZD/CZK17,613117,593117,59310,00000,00%23:56:44
NZD/EUR0,63240,63300,6323-0,0006-0,09%23:56:46
EUR/NZD1,58161,58161,5798+0,0014+0,09%23:56:43
NZD/SEK5,79055,79225,7862-0,0045-0,08%23:56:37
SEK/NZD0,17280,17280,1726+0,0001+0,06%23:56:15
NZD/ISK97,9997,8797,75-0,10-0,11%23:56:10
NZD/RON2,78622,78972,7832-0,0017-0,06%23:56:12
NZD/RUB30,2930,3030,24-0,06-0,20%23:56:12
NZD/LTL2,18312,18582,1820-0,0030-0,14%23:56:11
NZD/USD0,83980,84080,8396-0,0009-0,11%23:56:59
USD/NZD1,19121,19101,1894+0,0013+0,11%23:56:33
NZD/MXN11,012511,025211,0048-0,0072-0,07%23:56:11
MXN/NZD0,09090,09090,0907+0,0001+0,11%23:56:10
NZD/CAD0,91950,92000,9189-0,0005-0,05%23:56:48
CAD/NZD1,08841,08821,0871+0,0008+0,07%23:56:35
NZD/ZAR8,98889,00348,9817-0,0186-0,21%23:56:48
ZAR/NZD0,11130,11130,1111+0,0002+0,18%23:56:20
NZD/EGP6,02116,01116,0036-0,0056-0,09%23:56:10
NZD/MAD7,07677,07297,0542-0,0056-0,08%23:56:11
NZD/KES75,4574,2974,18-0,08-0,11%23:56:11
NZD/NAD9,14359,01008,9972-0,0097-0,11%23:56:11
NZD/XAF415,25415,79415,20-0,45-0,11%23:56:12
NZD/XOF415,28415,83415,23-0,45-0,11%23:56:12
NZD/AED3,08513,08803,0839-0,0034-0,11%23:56:10
AED/NZD0,32430,32430,3238+0,0004+0,12%23:56:01
NZD/ILS2,96302,96472,9608-0,0033-0,11%23:56:10
ILS/NZD0,33780,33770,3373+0,0003+0,09%23:56:08
NZD/JOD0,59570,59440,5935-0,0007-0,12%23:56:11
NZD/SAR3,15263,15353,1490-0,0036-0,11%23:56:12
SAR/NZD0,31750,31750,3171+0,0003+0,09%23:56:15
NZD/BHD0,31850,31700,3166-0,0003-0,09%23:56:10
NZD/OMR0,32430,32380,3233-0,0003-0,09%23:56:12
NZD/QAR3,06033,06183,0574-0,0031-0,10%23:56:12
NZD/LBP881,69882,84881,58-0,95-0,11%23:56:11
NZD/ARS7,05107,05737,0474-0,0080-0,11%23:56:10
ARS/NZD0,14190,14190,1417+0,0002+0,14%23:56:02
NZD/BRL1,90851,90821,9057-0,0012-0,06%23:56:10
BRL/NZD0,52480,52470,5241+0,0003+0,06%23:56:03
NZD/CLP489,80489,96489,32-0,52-0,11%23:56:10
NZD/VEF3,61663,61313,6080-0,0039-0,11%23:56:12
VEF/NZD0,27720,27720,2768+0,0003+0,11%23:56:19
NZD/BBD1,71761,68801,6857-0,0019-0,11%23:56:10
NZD/JMD95,6394,6194,47-0,10-0,11%23:56:11
NZD/XCD2,28142,27232,2691-0,0025-0,11%23:56:12
NZD/PAB0,85530,84060,8394-0,0009-0,11%23:56:12

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%20/08