Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
6
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY93,9894,0993,59+0,04+0,04%6:21:22
JPY/AUD0,01060,01070,01060,00000,00%6:21:24
AUD/THB28,460028,455528,2755+0,0810+0,29%6:21:28
THB/AUD0,03520,03540,0351-0,0001-0,28%6:21:19
AUD/SGD1,11681,11791,1140+0,0009+0,08%6:21:23
SGD/AUD0,89540,89740,8946-0,0005-0,06%6:21:12
AUD/HKD6,82156,82546,7953+0,0113+0,17%6:21:17
HKD/AUD0,14660,14710,1465-0,0002-0,14%6:21:08
AUD/KRW925,92927,57923,60-2,06-0,22%6:21:24
KRW/AUD0,00110,00110,00110,00000,00%6:21:25
AUD/INR53,85754,05053,490+0,169+0,31%6:20:48
AUD/TWD27,426026,765026,7360-0,0100-0,04%6:20:49
TWD/AUD0,03740,03750,0373-0,0002-0,53%6:21:19
AUD/CNY5,38755,41125,3639+0,0052+0,10%6:21:13
CNY/AUD0,18590,18640,1857-0,0002-0,11%6:21:06
AUD/IDR10.729,0010.579,0010.536,00+31,00+0,29%6:21:28
AUD/MYR2,92912,87622,8689-0,0004-0,01%6:21:28
AUD/PHP39,3839,3939,16+0,09+0,22%6:21:04
AUD/PKR90,60990,52190,521+0,000+0,00%6:20:48
AUD/LKR115,10115,05114,38+0,18+0,16%6:21:04
AUD/NPR87,7686,6586,16+0,42+0,48%6:21:04
AUD/GBP0,54560,54560,5439+0,0005+0,09%6:21:21
GBP/AUD1,83371,84211,8324-0,0021-0,12%6:21:26
AUD/CHF0,83360,83420,8305+0,0002+0,03%6:21:26
CHF/AUD1,20031,20261,1987-0,0001-0,01%6:21:17
AUD/DKK5,14405,14615,1269+0,0020+0,04%6:21:19
DKK/AUD0,19450,19480,1943-0,0001-0,05%6:21:07
AUD/NOK5,77355,77565,7535+0,0043+0,07%6:21:16
NOK/AUD0,17330,17360,1731-0,0002-0,12%6:21:12
AUD/PLN2,91792,91702,9087+0,0022+0,08%6:21:13
PLN/AUD0,34290,34370,3425-0,0004-0,12%6:21:14
AUD/TRY1,97211,97511,9634+0,0009+0,05%6:21:04
TRY/AUD0,50700,50840,5063-0,0003-0,06%6:21:19
AUD/HUF211,490211,505210,925+0,040+0,02%6:21:25
AUD/CZK19,063719,072619,0159+0,0083+0,04%6:21:25
AUD/EUR0,69060,69110,6887+0,0003+0,04%6:21:30
EUR/AUD1,44821,45361,4468-0,0006-0,04%6:21:26
AUD/SEK6,35626,35936,3420+0,0037+0,06%6:21:11
SEK/AUD0,15740,15770,1572-0,0001-0,06%6:21:17
AUD/ISK105,87105,69105,06+0,18+0,17%6:21:04
AUD/RON3,05283,05323,0391+0,0013+0,04%6:21:04
AUD/RUB35,9836,0635,80+0,02+0,04%6:21:04
RUB/AUD0,02780,02790,02770,00000,00%6:21:25
AUD/UAH11,650011,451811,3852+0,0552+0,48%6:21:25
AUD/BYR9.460,69.433,99.407,3+3,9+0,04%6:21:25
AUD/HRK5,29665,30885,2836+0,0016+0,03%6:21:25
AUD/LTL2,38462,38882,3756+0,0009+0,04%6:21:04
AUD/NZD1,10191,10381,0985-0,0009-0,08%6:21:26
NZD/AUD0,90820,90900,9060+0,0006+0,07%6:20:48
AUD/FJD1,69021,69021,6804-0,0080-0,47%6:21:26
BTC/AUD441,00448,31421,08-5,30-1,19%6:21:23
AUD/USD0,87950,88330,8748+0,0016+0,18%6:21:25
USD/AUD1,13721,14101,1362-0,0020-0,18%6:21:14
AUD/MXN11,916211,921011,8697+0,0236+0,20%6:21:25
MXN/AUD0,08400,08420,0839-0,0002-0,24%6:21:11
AUD/CAD0,98660,98710,9824+0,0014+0,14%6:21:16
CAD/AUD1,01351,01661,0131-0,0015-0,15%6:21:18
AUD/ZAR9,70929,71509,6583+0,0044+0,05%6:21:23
ZAR/AUD0,10310,10340,10290,00000,00%6:21:21
AUD/EGP6,30696,30096,2534+0,0121+0,19%6:21:04
AUD/MAD7,68747,67137,6300+0,0048+0,06%6:21:04
AUD/KES79,5778,4377,99-0,07-0,10%6:21:04
AUD/NAD9,85639,70389,6477+0,0446+0,46%6:21:04
AUD/XAF453,63453,94451,34+2,22+0,49%6:21:04
AUD/XOF453,64453,95451,34+2,25+0,50%6:21:04
AUD/AED3,23103,23233,2132+0,0052+0,16%6:21:04
AED/AUD0,30950,31070,3094-0,0006-0,19%6:21:01
AUD/ILS3,29183,29183,2791+0,0050+0,15%6:21:01
ILS/AUD0,30400,30500,3038-0,0005-0,16%6:21:08
AUD/JOD0,62610,62440,6207+0,0010+0,16%6:21:04
AUD/SAR3,30363,30233,2821+0,0062+0,19%6:21:04
SAR/AUD0,30300,30410,3028-0,0006-0,20%6:21:16
AUD/BHD0,33360,33180,3298+0,0005+0,15%6:21:04
AUD/OMR0,33950,33880,3368+0,0005+0,15%6:21:04
AUD/QAR3,20473,20413,1855+0,0050+0,16%6:21:04
AUD/LBP923,37924,00918,54+1,58+0,17%6:21:04
AUD/ARS7,47067,47097,4408+0,0110+0,15%6:21:21
ARS/AUD0,13390,13440,1338-0,0002-0,15%6:21:02
AUD/BRL2,18282,18242,1709+0,0013+0,06%6:21:23
BRL/AUD0,45930,46070,4582-0,0003-0,07%6:21:31
AUD/CLP513,83513,74510,71+0,82+0,16%6:21:04
AUD/VEF3,78763,78163,7592+0,0064+0,17%6:21:04
VEF/AUD0,26460,26550,2644-0,0004-0,15%6:21:21
AUD/BBD1,80611,77281,7625+0,0085+0,48%6:21:04
AUD/JMD100,3999,2298,65+0,47+0,48%6:21:04
AUD/XCD2,38922,37822,3642+0,0040+0,17%6:21:04
AUD/PAB0,89950,88290,8777+0,0043+0,49%6:21:04

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD441,00448,31421,08-5,30-1,19%6:21:23
BTC/NZD493,85493,97463,97-6,69-1,36%6:21:24
BTC/LTC98,170098,159096,8000+1,3590+1,40%6:21:04
LTC/BTC0,01170,01170,01170,00000,00%6:21:26
BTC/JPY44.511,542.134,339.575,2-454,0-1,09%6:21:21
BTC/THB4.300,14.300,14.300,10,00,00%21/10
BTC/SGD500,56500,58470,18-5,75-1,16%6:21:26
BTC/HKD3.005,553.055,712.870,11-34,10-1,13%6:21:24
BTC/KRW545.000525.142525.14200,00%21/10
BTC/CNY2.347,442.386,522.331,11-4,95-0,21%6:21:24
BTC/GBP241,31244,48229,52-2,76-1,14%6:21:23
BTC/CHF371,76373,35350,67-4,17-1,13%6:21:23
BTC/DKK715,67715,67715,670,000,00%21/10
BTC/NOK793,98793,98793,980,000,00%21/10
BTC/PLN404,86404,86404,860,000,00%21/10
BTC/EUR306,05309,59290,79-3,46-1,13%6:21:25
BTC/SEK849,64849,64849,640,000,00%21/10
BTC/RUB4.864,684.864,684.864,680,000,00%21/10
BTC/USD383,80389,54380,79-0,60-0,16%6:21:24
BTC/CAD441,46442,33415,46-5,20-1,19%6:21:22

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%6:21:25
GBP/XPF151,220151,755151,080-0,435-0,29%6:21:31
USD/XPF93,78694,12593,786-0,339-0,36%6:20:44

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,52410,52160,5192+0,0021+0,40%6:20:41
USD/FJD1,92641,92611,9172-0,0078-0,41%6:20:46
AUD/FJD1,69021,69021,6804-0,0080-0,47%6:21:26
EUR/FJD2,45472,44802,4371-0,0058-0,24%6:21:25
GBP/FJD3,10393,10293,0885-0,0123-0,40%6:21:23

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/BTC0,01170,01170,01170,00000,00%6:21:26
BTC/LTC98,170098,159096,8000+1,3590+1,40%6:21:04
LTC/USD3,953,973,910,000,00%6:21:22
LTC/RUB168,33168,69165,31-2,03-1,21%6:21:21
LTC/EUR0,0000,0000,0000,0000,00%21/10
LTC/CNY24,100024,320023,9500-0,0500-0,21%6:21:23

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,29423,21423,21420,00000,00%6:21:23
GBP/PGK4,17464,07424,0690+0,0042+0,10%6:21:12
USD/PGK2,59032,52832,5196+0,0078+0,31%6:20:48

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/USD0,79840,79910,7954+0,0020+0,26%6:21:25
USD/NZD1,25271,25671,2521-0,0037-0,29%6:21:21
NZD/CAD0,89560,89620,8927+0,0020+0,22%6:21:26
CAD/NZD1,11641,11971,1160-0,0033-0,29%6:21:11
NZD/MXN10,814310,820810,7677+0,0332+0,31%6:21:14
MXN/NZD0,09250,09290,0924-0,0003-0,32%6:21:12
NZD/CHF0,75680,75710,7550+0,0010+0,13%6:21:26
CHF/NZD1,32181,32401,3209-0,0018-0,14%6:21:29
NZD/DKK4,66954,67124,6574+0,0061+0,13%6:21:14
DKK/NZD0,21420,21460,2141-0,0003-0,14%6:21:08
NZD/CZK17,319717,310717,2709+0,0268+0,16%6:21:13
NZD/PLN2,64922,65032,6399+0,0051+0,19%6:21:21
PLN/NZD0,37770,37870,3773-0,0008-0,21%6:21:15
NZD/HUF192,040191,945191,530+0,225+0,12%6:21:24
NZD/SEK5,77085,77255,7553+0,0081+0,14%6:21:28
SEK/NZD0,17340,17370,1733-0,0003-0,17%6:21:17
NZD/EUR0,62690,62730,6256+0,0008+0,13%6:21:17
EUR/NZD1,59551,59891,5940-0,0020-0,13%6:21:10
NZD/GBP0,49510,49540,4935+0,0010+0,20%6:21:21
GBP/NZD2,02022,02652,0183-0,0042-0,21%6:21:26
NZD/ISK96,1095,9595,55+0,28+0,29%6:21:13
NZD/LTL2,16412,16842,1551+0,0030+0,14%6:21:13
NZD/NOK5,24035,24215,2263+0,0111+0,21%6:21:14
NOK/NZD0,19090,19130,1908-0,0004-0,21%6:21:12
NZD/RON2,77112,77152,7630+0,0045+0,16%6:21:14
NZD/RUB32,6632,7332,56+0,05+0,16%6:21:14
NZD/TRY1,79031,79291,7857+0,0032+0,18%6:21:14
TRY/NZD0,55850,55990,5579-0,0010-0,18%6:21:19
NZD/BYR8.587,18.562,78.540,2+10,7+0,13%6:21:25
NZD/JPY85,3185,3985,12+0,11+0,12%6:21:22
JPY/NZD0,01180,01170,01170,00000,00%6:21:28
NZD/THB25,833025,810025,6700+0,1025+0,40%6:21:26
NZD/SGD1,01391,01481,0114+0,0013+0,13%6:21:16
SGD/NZD0,98660,98870,9855-0,0017-0,17%6:21:31
NZD/HKD6,19216,19786,1695+0,0180+0,29%6:21:21
HKD/NZD0,16150,16200,1614-0,0005-0,31%6:21:08
NZD/CNY4,89094,90674,8701+0,0112+0,23%6:21:25
CNY/NZD0,20470,20530,2047-0,0005-0,24%6:21:06
NZD/IDR9.739,709.602,209.550,50+39,80+0,42%6:21:24
NZD/INR48,85849,00248,564+0,170+0,35%6:21:27
NZD/KRW840,500841,990838,290-0,675-0,08%6:21:27
NZD/MYR2,65892,61072,6040+0,0040+0,15%6:21:17
MYR/NZD0,38330,38400,3830-0,0006-0,16%6:21:18
NZD/PKR82,11882,03881,898+0,141+0,17%6:21:18
NZD/TWD24,896024,285024,2600+0,0100+0,04%6:21:12
TWD/NZD0,04110,04140,0411-0,0002-0,48%6:21:21
NZD/LKR104,48104,44104,02+0,28+0,27%6:21:13
NZD/NPR79,6678,6678,09+0,47+0,60%6:21:14
NZD/PHP35,7435,7635,61+0,12+0,34%6:21:14
NZD/ZAR8,81348,81798,7858+0,0131+0,15%6:21:18
ZAR/NZD0,11350,11380,1134-0,0002-0,18%6:21:23
NZD/EGP5,72555,71265,6872+0,0185+0,33%6:21:12
NZD/KES72,2271,1970,88+0,01+0,02%6:21:13
NZD/MAD6,97756,96286,9255+0,0297+0,43%6:21:13
NZD/NAD8,94628,80958,7476+0,0509+0,58%6:21:14
NZD/XAF411,74412,10409,09+2,50+0,61%6:21:14
NZD/XOF411,75412,11409,07+2,52+0,62%6:21:14
NZD/AUD0,90820,90900,9060+0,0006+0,07%6:20:48
AUD/NZD1,10191,10381,0985-0,0009-0,08%6:21:26
BTC/NZD493,85493,97463,97-6,69-1,36%6:21:24
NZD/AED2,93272,93482,9223+0,0085+0,29%6:21:12
AED/NZD0,34100,34210,3409-0,0010-0,29%6:21:02
NZD/BHD0,30280,30120,2999+0,0008+0,27%6:21:12
NZD/ILS2,98692,98852,9767+0,0079+0,27%6:21:12
ILS/NZD0,33490,33590,3347-0,0008-0,24%6:21:10
NZD/JOD0,56830,56680,5645+0,0016+0,28%6:21:13
NZD/LBP838,11838,85835,38+2,42+0,29%6:21:13
NZD/OMR0,30820,30750,3063+0,0009+0,29%6:21:14
NZD/QAR2,90882,90882,8971+0,0080+0,28%6:21:14
NZD/SAR2,99852,99802,9850+0,0092+0,31%6:21:14
SAR/NZD0,33380,33500,3336-0,0010-0,30%6:21:17
NZD/ARS6,78006,78386,7543+0,0190+0,28%6:21:12
ARS/NZD0,14750,14800,1474-0,0004-0,27%6:21:02
NZD/BRL1,98251,98201,9673+0,0053+0,27%6:21:12
BRL/NZD0,50500,50830,5047-0,0013-0,26%6:21:04
NZD/CLP466,39466,46464,47+1,34+0,29%6:21:12
NZD/VEF3,43783,43313,4189+0,0099+0,29%6:21:14
VEF/NZD0,29150,29240,2914-0,0008-0,27%6:21:21
NZD/BBD1,63931,60961,5978+0,0096+0,60%6:21:12
NZD/JMD91,1290,0789,43+0,53+0,60%6:21:13
NZD/XCD2,16862,15912,1501+0,0062+0,29%6:21:14
NZD/PAB0,81650,80150,7957+0,0048+0,60%6:21:14

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%21/10