1
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/USD0,93590,93900,9356-0,0012-0,13%4:27:36
USD/AUD1,06881,06881,0650+0,0015+0,14%4:27:26
AUD/CAD1,03051,03341,0301-0,0018-0,17%4:27:29
CAD/AUD0,97070,97070,9677+0,0017+0,17%4:27:24
AUD/MXN12,232012,252012,2285-0,0114-0,09%4:27:13
MXN/AUD0,08180,08180,0816+0,0001+0,07%4:27:09
AUD/CHF0,82410,82720,8236-0,0026-0,31%4:27:29
CHF/AUD1,21451,21411,2091+0,0040+0,33%4:27:30
AUD/PLN2,84562,84832,8279+0,0047+0,16%4:27:26
PLN/AUD0,35310,35310,3516+0,0012+0,33%4:27:13
AUD/NOK5,59185,60745,5898-0,0096-0,17%4:27:18
NOK/AUD0,17890,17890,1784+0,0002+0,10%4:27:11
AUD/SEK6,16696,19056,1652-0,0181-0,29%4:27:15
SEK/AUD0,16220,16220,1615+0,0005+0,28%4:27:16
AUD/CZK18,617018,648018,5978-0,0276-0,15%4:27:21
AUD/DKK5,05075,06855,0489-0,0152-0,30%4:27:28
DKK/AUD0,19810,19810,1973+0,0006+0,29%4:27:06
AUD/EUR0,67630,67880,6762-0,0021-0,31%4:27:28
EUR/AUD1,47901,47911,4730+0,0046+0,31%4:27:28
AUD/GBP0,55620,55810,5560-0,0019-0,33%4:27:30
GBP/AUD1,79871,79891,7917+0,0061+0,34%4:27:31
AUD/HUF208,410209,195208,205-0,885-0,42%4:27:26
AUD/ISK104,98105,08104,71-0,13-0,13%4:27:03
AUD/RUB33,7133,8433,70-0,05-0,14%4:26:04
RUB/AUD0,02970,02970,0296+0,0001+0,18%4:27:23
AUD/TRY1,99962,00501,9983-0,0028-0,14%4:27:03
TRY/AUD0,50030,50030,4988+0,0008+0,16%4:27:18
AUD/RON3,02303,03463,0203-0,0089-0,29%4:27:03
AUD/LTL2,37142,34552,3373-0,0044-0,19%4:27:03
AUD/HRK5,15785,17635,1551-0,0160-0,31%4:27:23
AUD/JPY95,4695,9295,43-0,36-0,38%4:27:28
JPY/AUD0,01050,01050,0104+0,0001+0,58%4:27:30
AUD/SGD1,17101,17321,1706-0,0012-0,11%4:27:15
SGD/AUD0,85430,85430,8524+0,0011+0,13%4:27:23
AUD/THB30,163030,262530,1395-0,0580-0,19%4:27:17
THB/AUD0,03320,03320,0330+0,0001+0,16%4:27:17
AUD/HKD7,25747,28127,2555-0,0097-0,13%4:27:14
HKD/AUD0,13780,13780,1373+0,0002+0,13%4:27:07
AUD/CNY5,82525,84175,8185-0,0119-0,21%4:27:26
CNY/AUD0,17190,17190,1712+0,0005+0,28%4:27:05
AUD/IDR10.843,0010.732,0010.687,50-44,00-0,41%4:27:17
AUD/INR56,53856,69256,445-0,062-0,11%4:27:23
AUD/KRW972,90974,66970,53-1,44-0,15%4:27:26
KRW/AUD0,00100,00100,00100,00000,00%4:27:23
AUD/MYR3,08773,04563,0336-0,0100-0,33%4:27:16
AUD/PKR90,55190,45889,915+0,543+0,60%4:27:30
AUD/TWD28,961028,282528,2025+0,0800+0,28%4:27:15
TWD/AUD0,03540,03540,03530,0000-0,14%4:27:18
AUD/PHP41,7141,7541,60-0,06-0,14%4:27:03
AUD/LKR122,37122,61122,22-0,13-0,11%4:27:03
AUD/NPR91,5890,7490,38-0,01-0,01%4:27:03
AUD/NZD1,08661,08721,08460,0000-0,00%4:27:28
NZD/AUD0,92090,92180,9199-0,0001-0,01%4:27:28
AUD/FJD1,72891,72101,7126+0,0084+0,49%4:27:15
BTC/AUD146,82146,82146,820,000,00%4:27:37
AUD/ZAR9,87889,90329,8728-0,0280-0,28%4:27:24
ZAR/AUD0,10130,10130,1010+0,0003+0,25%4:27:20
AUD/MAD7,80247,63247,5996-0,0211-0,28%4:27:03
AUD/XAF444,10445,62443,85-0,04-0,01%4:27:03
AUD/NAD10,02249,90469,8656-0,0316-0,32%4:27:03
AUD/KES82,5781,5081,21-0,12-0,14%4:27:03
AUD/EGP6,55336,55916,5356-0,0086-0,13%4:27:03
AUD/XOF444,10445,62443,85-0,04-0,01%4:27:03
AUD/ARS7,48977,51277,4866-0,0114-0,15%4:27:19
ARS/AUD0,13360,13360,1331+0,0002+0,13%4:27:02
AUD/BRL2,10282,10392,0991-0,0022-0,10%4:27:21
BRL/AUD0,47680,47640,4753+0,0005+0,10%4:27:28
AUD/CLP520,82522,13520,30-0,67-0,13%4:27:03
AUD/VEF4,03054,03514,0209-0,0051-0,13%4:27:03
VEF/AUD0,24870,24870,2478+0,0004+0,16%4:27:20
AUD/ILS3,25763,26413,2529-0,0074-0,23%4:27:22
ILS/AUD0,30750,30740,3064+0,0007+0,24%4:27:08
AUD/AED3,43823,44903,4369-0,0043-0,13%4:27:03
AED/AUD0,29100,29100,2899+0,0005+0,16%4:27:01
AUD/SAR3,51273,52153,5090-0,0049-0,14%4:27:03
SAR/AUD0,28500,28500,2840+0,0005+0,17%4:27:14
AUD/BHD0,35480,35400,3528-0,0004-0,11%4:27:03
AUD/JOD0,66480,66480,6625-0,0009-0,14%4:27:03
AUD/OMR0,36120,36150,3602-0,0005-0,14%4:27:03
AUD/QAR3,40973,41893,4066-0,0046-0,13%4:27:03
AUD/LBP982,59985,95982,49-1,26-0,13%4:27:03
AUD/XCD2,54252,53772,5288-0,0033-0,13%4:27:03
AUD/BBD1,90751,88011,8726-0,0001-0,01%4:27:03
AUD/JMD103,89103,02102,62-0,01-0,01%4:27:03
AUD/PAB0,95370,94000,9363-0,0001-0,01%4:27:03

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/USD518,94545,00483,17+9,29+1,83%4:27:20
BTC/CAD147,61147,61147,610,000,00%4:27:33
BTC/EUR383,04398,00360,18+7,37+1,98%4:27:20
BTC/GBP80,2480,2480,240,000,00%4:27:34
BTC/CHF116,55116,55116,550,000,00%4:27:35
BTC/RUB19.012,0019.551,0017.615,00+301,98+1,61%4:27:20
BTC/SEK849,64849,64849,640,000,00%4:27:04
BTC/DKK715,67715,67715,670,000,00%4:27:04
BTC/PLN404,86404,86404,860,000,00%4:27:04
BTC/NOK793,98793,98793,980,000,00%4:27:06
BTC/JPY13.563,913.563,913.563,90,00,00%4:27:32
BTC/HKD1.035,451.035,451.035,450,000,00%4:27:04
BTC/CNY823,66823,66823,660,000,00%4:27:04
BTC/SGD168,71168,71168,710,000,00%4:27:04
BTC/THB4.300,14.300,14.300,10,00,00%4:27:04
BTC/AUD146,82146,82146,820,000,00%4:27:37
BTC/NZD155,68155,68155,680,000,00%4:27:05
LTC/BTC0,02560,02640,02510,0000-0,08%4:27:21

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%4:27:28
GBP/XPF145,200145,735144,980-0,465-0,32%4:27:30
USD/XPF86,27386,72586,273-0,452-0,52%4:27:17

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,54800,54560,54550,00000,00%4:27:28
USD/FJD1,84161,83321,83290,00000,00%4:27:30
AUD/FJD1,72891,72101,7126+0,0084+0,49%4:27:15
EUR/FJD2,54962,53742,5323+0,0044+0,17%4:27:26
GBP/FJD3,09953,08543,0659+0,0194+0,63%4:27:15

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/BTC0,02560,02640,02510,0000-0,08%4:27:21
LTC/USD13,3014,3012,40+0,32+2,46%4:27:21
LTC/RUB490,00510,00453,01+7,83+1,65%4:27:22
LTC/EUR9,7610,409,31+0,06+0,60%4:27:22

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,91103,83103,8174+0,0136+0,36%4:27:17
GBP/PGK4,75474,65744,6464+0,0111+0,24%4:27:24
USD/PGK2,82932,77152,7683+0,0031+0,11%4:27:15

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/USD0,86140,86480,8611-0,0012-0,14%4:27:29
USD/NZD1,16131,16101,1564+0,0016+0,14%4:27:13
NZD/CAD0,94860,95180,9481-0,0015-0,16%4:27:36
CAD/NZD1,05501,05461,0509+0,0018+0,17%4:27:30
NZD/MXN11,263911,283211,2541-0,0101-0,09%4:27:12
MXN/NZD0,08880,08880,0886+0,0001+0,06%4:27:11
NZD/CHF0,75850,76200,7580-0,0026-0,34%4:27:12
CHF/NZD1,31961,31911,3130+0,0043+0,33%4:27:26
NZD/DKK4,64884,66804,6470-0,0145-0,31%4:27:23
DKK/NZD0,21520,21520,2142+0,0007+0,31%4:27:07
NZD/CZK17,166317,177117,0330-0,0308-0,18%4:27:24
NZD/PLN2,60952,61912,6073-0,0071-0,27%4:27:22
PLN/NZD0,38360,38360,3818+0,0013+0,34%4:27:13
NZD/HUF192,020192,630191,645-0,730-0,38%4:27:24
NZD/SEK5,67925,70045,6745-0,0154-0,27%4:27:28
SEK/NZD0,17620,17620,1754+0,0005+0,29%4:27:16
NZD/EUR0,62270,62530,6224-0,0019-0,31%4:27:30
EUR/NZD1,60721,60711,5991+0,0049+0,31%4:27:24
NZD/GBP0,51190,51430,5117-0,0018-0,34%4:27:26
GBP/NZD1,95481,95461,9440+0,0067+0,34%4:27:26
NZD/ISK96,6296,7896,38-0,13-0,14%4:27:11
NZD/LTL2,18262,16022,1512-0,0043-0,20%4:27:12
NZD/NOK5,14705,16425,1446-0,0057-0,11%4:27:12
NOK/NZD0,19430,19430,1937+0,0002+0,08%4:27:11
NZD/RON2,78232,79482,7799-0,0085-0,31%4:27:12
NZD/RUB31,0331,1731,01-0,05-0,17%4:27:12
NZD/TRY1,84041,84671,8392-0,0027-0,15%4:27:12
TRY/NZD0,54360,54350,5415+0,0009+0,16%4:27:18
NZD/JPY87,8888,3287,84-0,34-0,39%4:27:29
JPY/NZD0,01140,01140,0113+0,0001+0,44%4:27:30
NZD/THB27,764027,871027,7420-0,0550-0,20%4:27:15
NZD/SGD1,07811,08041,0774-0,0012-0,11%4:27:16
SGD/NZD0,92850,92810,9257+0,0010+0,11%4:27:19
NZD/HKD6,67956,70586,6781-0,0109-0,16%4:27:20
HKD/NZD0,14970,14970,1491+0,0002+0,15%4:27:07
NZD/CNY5,36145,38275,3552-0,0109-0,20%4:27:16
CNY/NZD0,18670,18670,1859+0,0004+0,22%4:27:05
NZD/IDR9.980,209.884,509.837,10-40,80-0,41%4:27:17
NZD/INR52,03952,20851,969-0,059-0,11%4:27:22
NZD/KRW895,430897,065893,935-1,320-0,15%4:27:23
NZD/MYR2,84192,80522,7921-0,0091-0,32%4:27:26
MYR/NZD0,35830,35810,3565+0,0011+0,32%4:27:13
NZD/PKR83,33083,24482,625+0,163+0,20%4:27:29
NZD/TWD26,677026,052525,9245+0,1280+0,49%4:27:16
TWD/NZD0,03850,03850,03830,0000-0,11%4:27:20
NZD/LKR112,62112,92112,49-0,13-0,12%4:27:11
NZD/NPR84,2983,5783,21-0,02-0,02%4:27:12
NZD/PHP38,3838,4538,29-0,06-0,16%4:27:12
NZD/ZAR9,09309,12059,0859-0,0273-0,30%4:27:19
ZAR/NZD0,11000,11000,1096+0,0003+0,26%4:27:21
NZD/EGP6,03166,03906,0154-0,0085-0,14%4:27:11
NZD/KES75,9975,0674,75-0,12-0,16%4:27:11
NZD/MAD7,18137,02936,9946-0,0202-0,29%4:27:12
NZD/NAD9,22459,11979,0801-0,0301-0,33%4:27:12
NZD/XAF408,75410,41408,64-0,08-0,02%4:27:12
NZD/XOF408,75410,41408,64-0,08-0,02%4:27:12
NZD/AUD0,92090,92180,9199-0,0001-0,01%4:27:28
AUD/NZD1,08661,08721,08460,0000-0,00%4:27:28
BTC/NZD155,68155,68155,680,000,00%4:27:05
NZD/AED3,16453,17653,1633-0,0043-0,13%4:27:11
AED/NZD0,31610,31610,3148+0,0005+0,15%4:27:01
NZD/BHD0,32660,32600,3247-0,0004-0,14%4:27:11
NZD/ILS2,99843,00632,9938-0,0064-0,21%4:27:11
ILS/NZD0,33400,33400,3326+0,0007+0,20%4:27:09
NZD/JOD0,61200,61230,6097-0,0008-0,13%4:27:11
NZD/LBP904,37908,04904,26-1,26-0,14%4:27:11
NZD/OMR0,33250,33290,3315-0,0005-0,16%4:27:12
NZD/QAR3,13823,14873,1354-0,0046-0,15%4:27:12
NZD/SAR3,23313,24333,2296-0,0048-0,15%4:27:12
SAR/NZD0,30960,30960,3083+0,0005+0,15%4:27:15
NZD/ARS6,89446,91906,8905-0,0093-0,14%4:27:11
ARS/NZD0,14510,14510,1445+0,0002+0,14%4:27:02
NZD/BRL1,93251,93801,9298-0,0047-0,24%4:27:11
BRL/NZD0,51820,51810,5160+0,0012+0,23%4:27:04
NZD/CLP479,36480,87478,87-0,67-0,14%4:27:11
NZD/VEF3,70963,71633,7008-0,0052-0,14%4:27:12
VEF/NZD0,27020,27020,2691+0,0004+0,14%4:27:20
NZD/BBD1,75571,73151,7240-0,0003-0,02%4:27:11
NZD/JMD95,6294,8894,47-0,02-0,02%4:27:11
NZD/XCD2,34012,33722,3274-0,0032-0,14%4:27:12
NZD/PAB0,87780,86570,8620-0,0002-0,02%4:27:12

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%16/04