Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY90,4390,8490,30-0,26-0,29%19:56:56
JPY/AUD0,01110,01110,0110+0,0001+0,91%19:56:22
AUD/THB25,540025,663025,4565-0,0285-0,11%19:56:38
THB/AUD0,03920,03930,0390+0,0001+0,26%19:56:19
AUD/SGD0,99851,00210,9965-0,0021-0,21%19:57:05
SGD/AUD1,00041,00350,9979+0,0001+0,01%19:56:31
AUD/HKD5,65335,69745,6457-0,0343-0,60%19:57:03
HKD/AUD0,17690,17710,1755+0,0010+0,57%19:56:07
AUD/KRW848,76853,14844,68-3,36-0,39%19:56:36
KRW/AUD0,00120,00120,00120,00000,00%19:56:25
AUD/INR46,63946,93146,479-0,218-0,47%19:56:35
AUD/TWD23,621023,060022,9595-0,0510-0,22%19:56:26
TWD/AUD0,04360,04360,0431+0,0003+0,69%19:56:20
AUD/CNY4,53664,56414,5244-0,0240-0,53%19:56:33
CNY/AUD0,22080,22110,2191+0,0013+0,59%19:56:05
AUD/IDR9.874,809.889,259.806,30-9,10-0,09%19:56:32
AUD/MYR2,80582,80112,7745-0,0057-0,20%19:56:46
AUD/PHP33,4033,4533,14-0,18-0,54%19:56:03
AUD/PKR74,42374,64374,350-0,293-0,39%19:56:20
AUD/LKR99,8598,2197,26-0,48-0,49%19:56:03
AUD/NPR75,6675,1774,46-0,53-0,70%19:56:03
AUD/GBP0,46760,47080,4664-0,0024-0,51%19:56:43
GBP/AUD2,14002,14412,1240+0,0118+0,55%19:57:13
AUD/CHF0,70600,70730,7019-0,0002-0,03%19:56:27
CHF/AUD1,41661,42441,4139+0,0005+0,04%19:56:38
AUD/DKK4,95664,95904,9233+0,0059+0,12%19:56:27
DKK/AUD0,20180,20290,2017-0,0002-0,10%19:56:05
AUD/NOK5,94906,00705,9298-0,0426-0,71%19:56:33
NOK/AUD0,16810,16860,1665+0,0011+0,66%19:56:11
AUD/PLN2,74162,74532,7300+0,0084+0,31%19:56:46
PLN/AUD0,36500,36700,3642-0,0011-0,30%19:56:14
AUD/TRY2,01832,02892,0131-0,0093-0,46%19:56:03
TRY/AUD0,49600,49670,4927+0,0022+0,45%19:56:19
AUD/HUF205,270205,435204,380+0,020+0,01%19:56:30
AUD/CZK18,006518,004317,8443+0,0653+0,36%19:56:35
AUD/EUR0,66420,66450,6604+0,0008+0,12%19:56:35
EUR/AUD1,50611,51451,5048-0,0015-0,10%19:56:49
AUD/SEK6,30516,31416,2594+0,0197+0,31%19:56:30
SEK/AUD0,15870,15980,1584-0,0005-0,31%19:56:17
AUD/ISK97,5298,5997,18-1,13-1,15%19:56:03
AUD/RON2,93412,93672,9160+0,0041+0,14%19:56:03
AUD/RUB42,8944,1142,79-1,16-2,63%19:56:03
RUB/AUD0,02330,02340,0227+0,0006+2,64%19:56:25
AUD/UAH16,290816,219716,0719-0,1019-0,63%19:56:25
AUD/BYR11.117,611.164,411.040,3-39,1-0,35%19:56:25
AUD/HRK5,02865,05875,0159-0,0096-0,19%19:56:25
AUD/LTL2,13912,15612,1368-0,0135-0,63%19:56:03
AUD/NZD1,09311,10011,0899-0,0033-0,31%19:57:01
NZD/AUD0,91540,91730,9090+0,0027+0,30%19:56:28
AUD/FJD1,56011,55681,5492+0,0027+0,17%19:56:20
BTC/AUD405,11407,82398,91+2,49+0,62%19:56:59
AUD/USD0,72930,73510,7283-0,0045-0,61%19:57:06
USD/AUD1,37141,37291,3604+0,0080+0,59%19:56:31
AUD/MXN11,861611,966511,8178-0,0821-0,69%19:56:40
MXN/AUD0,08430,08460,0836+0,0005+0,60%19:56:10
AUD/CAD0,94440,95060,9412-0,0030-0,31%19:57:02
CAD/AUD1,05931,06291,0525+0,0040+0,38%19:56:36
AUD/ZAR9,15619,23099,1274-0,0692-0,75%19:56:38
ZAR/AUD0,10930,10950,1084+0,0008+0,74%19:55:20
AUD/EGP5,73055,75475,7031-0,0304-0,53%19:55:03
AUD/MAD7,19217,19197,1360-0,0122-0,17%19:55:03
AUD/KES75,4475,1973,99-0,94-1,26%19:55:03
AUD/NAD9,13699,23649,1196-0,0943-1,02%19:56:03
AUD/XAF433,34436,83432,69-2,89-0,66%19:55:03
AUD/XOF433,24436,81432,59-2,97-0,68%19:55:03
AUD/AED2,67842,69972,6754-0,0169-0,63%19:56:03
AED/AUD0,37340,37380,3704+0,0022+0,59%19:56:01
AUD/ILS2,75932,77762,7535-0,0133-0,48%19:56:01
ILS/AUD0,36260,36310,3600+0,0017+0,47%19:56:08
AUD/JOD0,51830,52060,5159-0,0033-0,63%19:56:03
AUD/SAR2,73772,75632,7307-0,0172-0,63%19:56:03
SAR/AUD0,36570,36620,3628+0,0022+0,61%19:56:15
AUD/BHD0,27700,27710,2746-0,0017-0,61%19:56:03
AUD/OMR0,28170,28290,2805-0,0018-0,64%19:56:03
AUD/QAR2,65782,67632,6517-0,0167-0,63%19:56:03
AUD/LBP1.100,361.106,261.097,52-5,65-0,51%19:56:03
AUD/ARS6,69996,73976,6886-0,0293-0,44%19:56:43
ARS/AUD0,14930,14950,1483+0,0007+0,47%19:56:01
AUD/BRL2,42782,46802,4184-0,0375-1,52%19:56:22
BRL/AUD0,41280,41350,4052+0,0062+1,53%19:56:22
AUD/CLP486,60489,36485,15-2,33-0,48%19:56:03
AUD/VEF4,60494,63424,5926-0,0290-0,63%19:56:03
VEF/AUD0,21750,21780,2158+0,0013+0,60%19:56:21
AUD/BBD1,49621,47331,4594-0,0076-0,52%19:56:03
AUD/JMD84,7784,2783,49-0,58-0,69%19:56:03
AUD/XCD1,98121,98641,9685-0,0124-0,63%19:56:03
AUD/PAB0,74630,73480,7279-0,0038-0,52%19:56:03

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD405,11407,82398,91+2,49+0,62%19:56:59
BTC/NZD443,88446,09429,20-5,54-1,26%19:57:00
BTC/LTC60,791061,184057,2598+1,6059+2,75%19:56:46
LTC/BTC0,01670,01980,0164-0,0006-3,34%19:56:58
BTC/JPY38.415,036.895,736.089,6+216,4+0,60%19:56:58
BTC/THB4.300,14.300,14.300,10,00,00%28/07
BTC/SGD404,68407,39391,96-5,80-1,44%19:57:01
BTC/HKD2.254,642.310,482.220,11-28,89-1,26%19:57:00
BTC/KRW545.000525.142525.14200,00%28/07
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%28/07
BTC/GBP186,98190,93186,65-1,28-0,68%19:56:58
BTC/CHF0,00287,62281,33-0,13-0,04%19:56:59
BTC/DKK715,67715,67715,670,000,00%28/07
BTC/NOK793,98793,98793,980,000,00%28/07
BTC/PLN404,86404,86404,860,000,00%28/07
BTC/EUR265,50270,48264,57-0,56-0,21%19:57:01
BTC/SEK849,64849,64849,640,000,00%28/07
BTC/RUB4.864,684.864,684.864,680,000,00%28/07
BTC/USD291,29296,79286,02-5,13-1,73%19:56:58
BTC/CAD376,30385,72377,30-1,66-0,43%19:56:58

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%19:56:41
GBP/XPF170,230169,965168,040-0,325-0,19%19:56:22
USD/XPF109,100108,750107,780-0,150-0,14%19:56:35

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,47400,47250,4715-0,0002-0,04%19:56:25
USD/FJD2,13222,12102,1165+0,0010+0,05%19:56:35
AUD/FJD1,56011,55681,5492+0,0027+0,17%19:56:20
EUR/FJD2,34252,34782,3263-0,0143-0,61%19:56:46
GBP/FJD3,34103,32343,3026+0,0185+0,56%19:56:33

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/USD0,000,000,000,000,00%28/07
LTC/EUR0,0000,0000,0000,0000,00%28/07
LTC/RUB287,15304,02280,51-14,00-4,67%19:57:03
LTC/CNY29,970031,800029,0200-1,5000-4,77%19:57:03
LTC/BTC0,01670,01980,0164-0,0006-3,34%19:56:58
BTC/LTC60,791061,184057,2598+1,6059+2,75%19:56:46

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,13863,05863,0525+0,0061+0,20%19:56:19
GBP/PGK4,44534,33204,3071+0,0175+0,41%19:56:33
USD/PGK2,84222,76982,7587+0,0032+0,12%19:56:23

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/AUD0,91540,91730,9090+0,0027+0,30%19:56:28
AUD/NZD1,09311,10011,0899-0,0033-0,31%19:57:01
BTC/NZD443,88446,09429,20-5,54-1,26%19:57:00
NZD/JPY82,7283,3082,310,010,00%19:57:01
JPY/NZD0,01210,01210,01200,00000,00%19:56:27
NZD/THB23,365023,483023,2120+0,0745+0,32%19:56:33
NZD/SGD0,91560,91860,9084+0,0019+0,21%19:56:43
SGD/NZD1,09551,09961,0886-0,0012-0,11%19:56:45
NZD/HKD5,17275,22325,1634-0,0146-0,28%19:57:05
HKD/NZD0,19330,19360,1915+0,0004+0,21%19:56:07
NZD/KRW776,500781,905771,255-0,645-0,08%19:56:33
NZD/INR42,67143,00842,527-0,039-0,09%19:56:31
NZD/TWD21,577021,089020,9595+0,0135+0,06%19:56:46
TWD/NZD0,04760,04770,0470+0,0002+0,42%19:56:21
NZD/CNY4,15044,18264,1384-0,0083-0,20%19:56:45
CNY/NZD0,24130,24170,2390+0,0005+0,21%19:56:05
NZD/IDR9.032,809.068,108.958,45+19,80+0,22%19:56:30
NZD/MYR2,56702,56312,5362+0,0030+0,12%19:56:36
MYR/NZD0,39290,39430,3902-0,0006-0,15%19:56:46
NZD/PHP30,5630,6430,31-0,05-0,18%19:56:13
NZD/PKR68,08568,06668,019-0,047-0,07%19:56:40
NZD/LKR91,3690,0188,84-0,12-0,13%19:56:13
NZD/NPR69,2368,9368,04-0,24-0,35%19:56:13
NZD/GBP0,42770,43170,4261-0,0010-0,23%19:56:41
GBP/NZD2,33922,34732,3162+0,0062+0,27%19:57:14
NZD/CHF0,64610,64860,6410+0,0016+0,24%19:57:14
CHF/NZD1,54911,55921,5421-0,0059-0,38%19:56:46
NZD/DKK4,53424,54394,4980+0,0194+0,43%19:57:07
DKK/NZD0,22050,22230,2200-0,0011-0,50%19:56:07
NZD/NOK5,44245,50555,4189-0,0216-0,40%19:56:13
NOK/NZD0,18370,18450,1816+0,0006+0,33%19:56:11
NZD/PLN2,50842,50972,4816+0,0150+0,60%19:56:39
PLN/NZD0,39890,40270,3977-0,0027-0,67%19:56:15
NZD/TRY1,84671,85901,8383-0,0019-0,10%19:56:13
TRY/NZD0,54200,54360,5379+0,0003+0,06%19:56:20
NZD/HUF187,880188,360186,335+0,520+0,28%19:57:07
NZD/CZK16,472716,471116,3059+0,1080+0,66%19:56:33
NZD/EUR0,60780,60910,6023+0,0029+0,48%19:56:20
EUR/NZD1,64631,66051,6415-0,0066-0,40%19:57:02
NZD/SEK5,76905,77825,7042+0,0361+0,63%19:56:28
SEK/NZD0,17340,17510,1731-0,0012-0,69%19:56:17
NZD/ISK89,2390,3888,90-0,72-0,80%19:56:13
NZD/RON2,68682,69002,6584+0,0155+0,58%19:56:13
NZD/RUB39,2440,4239,08-0,91-2,28%19:56:13
NZD/BYR10.168,910.218,910.085,4-7,3-0,07%19:56:25
NZD/LTL1,95721,97661,9543-0,0053-0,27%19:56:13
NZD/USD0,66730,67390,6662-0,0009-0,13%19:57:02
USD/NZD1,49951,50081,4841+0,0042+0,28%19:56:35
NZD/MXN10,853410,961110,8098-0,0387-0,36%19:56:13
MXN/NZD0,09220,09250,0912+0,0002+0,22%19:56:11
NZD/CAD0,86390,87150,8608+0,0005+0,06%19:57:14
CAD/NZD1,15801,16181,1478-0,0003-0,03%19:56:34
NZD/ZAR8,37568,46318,3452-0,0381-0,45%19:56:35
ZAR/NZD0,11940,11980,1182+0,0004+0,34%19:55:21
NZD/EGP5,24275,27535,2151-0,0105-0,20%19:55:12
NZD/MAD6,57676,59486,5171+0,0085+0,13%19:56:13
NZD/KES69,0268,9367,68-0,62-0,91%19:55:12
NZD/NAD8,36008,46978,3421-0,0560-0,67%19:56:13
NZD/XAF396,46400,57395,41-1,26-0,32%19:55:12
NZD/XOF396,36400,55395,41-1,33-0,33%19:55:12
NZD/AED2,45072,47492,4470-0,0066-0,27%19:56:11
AED/NZD0,40800,40860,4040+0,0009+0,22%19:56:01
NZD/ILS2,52442,54652,5168-0,0041-0,16%19:56:13
ILS/NZD0,39620,39730,3928+0,0005+0,13%19:56:09
NZD/JOD0,47420,47740,4719-0,0013-0,27%19:56:13
NZD/SAR2,50492,52672,4982-0,0067-0,27%19:56:13
SAR/NZD0,39960,40020,3957+0,0009+0,23%19:56:17
NZD/BHD0,25350,25400,2512-0,0006-0,24%19:56:12
NZD/OMR0,25770,25940,2565-0,0007-0,27%19:56:13
NZD/QAR2,43182,45362,4260-0,0064-0,26%19:56:13
NZD/LBP1.006,801.014,071.002,63-1,54-0,15%19:56:13
NZD/ARS6,12946,17846,1091-0,0080-0,13%19:56:12
ARS/NZD0,16320,16350,1618+0,0002+0,12%19:56:01
NZD/BRL2,22112,26172,2116-0,0275-1,22%19:56:12
BRL/NZD0,45060,45180,4421+0,0053+1,19%19:56:03
NZD/CLP445,22448,62443,19-0,53-0,12%19:56:12
NZD/VEF4,21344,24834,2004-0,0113-0,27%19:56:13
VEF/NZD0,23770,23800,2354+0,0005+0,21%19:56:22
NZD/BBD1,36901,35051,3331-0,0021-0,16%19:56:12
NZD/JMD77,5677,2876,28-0,25-0,33%19:56:13
NZD/XCD1,81271,82101,8004-0,0049-0,27%19:56:13
NZD/PAB0,68280,67360,6649-0,0011-0,16%19:56:13

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%28/07