4
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/USD0,92830,93770,9268-0,0084-0,90%19:31:24
USD/AUD1,07751,07901,0666+0,0097+0,91%19:31:29
AUD/CAD1,02441,03451,0228-0,0088-0,85%19:31:24
CAD/AUD0,97680,97770,9668+0,0082+0,85%19:31:24
AUD/MXN12,147312,244012,1136-0,0862-0,71%19:31:13
MXN/AUD0,08240,08260,0817+0,0006+0,69%19:31:11
AUD/CHF0,82000,82980,8168-0,0093-1,13%19:31:17
CHF/AUD1,22061,22421,2051+0,0137+1,13%19:31:29
AUD/PLN2,81532,84392,8084-0,0300-1,05%19:31:29
PLN/AUD0,35550,35620,3511+0,0036+1,03%19:31:15
AUD/NOK5,56555,61585,5403-0,0458-0,82%19:31:06
NOK/AUD0,17980,18050,1781+0,0014+0,80%19:31:12
AUD/SEK6,10386,17686,0828-0,0666-1,08%19:31:11
SEK/AUD0,16390,16440,1619+0,0018+1,08%19:31:18
AUD/CZK18,451518,661218,3933-0,1916-1,03%19:31:07
AUD/DKK5,01775,07155,0016-0,0498-0,98%19:31:07
DKK/AUD0,19940,19990,1971+0,0020+1,01%19:31:07
AUD/EUR0,67190,67930,6700-0,0066-0,98%19:31:11
EUR/AUD1,48871,49291,4720+0,0146+0,99%19:31:17
AUD/GBP0,55340,55740,5512-0,0034-0,61%19:31:05
GBP/AUD1,80791,81441,7943+0,0117+0,65%19:31:17
AUD/HUF206,570208,360205,710-1,665-0,80%19:31:18
AUD/ISK104,21105,10103,80-1,03-0,98%19:31:03
AUD/RUB33,1633,5233,06-0,30-0,89%19:31:03
RUB/AUD0,03020,03020,0298+0,0003+0,86%19:31:27
AUD/TRY1,99692,00871,9863-0,0091-0,46%19:31:04
TRY/AUD0,50100,50350,4979+0,0023+0,46%19:31:21
AUD/RON3,00343,03382,9929-0,0289-0,96%19:31:04
AUD/LTL2,31972,34542,3129-0,0231-0,99%19:31:04
AUD/HRK5,12055,17865,1029-0,0526-1,02%19:31:27
AUD/JPY95,1096,2594,82-1,02-1,06%19:31:24
JPY/AUD0,01050,01050,0104+0,0001+0,53%19:31:24
AUD/SGD1,16651,17811,1654-0,0101-0,86%19:31:15
SGD/AUD0,85790,85810,8489+0,0075+0,88%19:31:24
AUD/THB30,061030,341529,9845-0,2300-0,76%19:31:22
THB/AUD0,03330,03340,0329+0,0003+1,04%19:31:19
AUD/HKD7,19757,26907,1856-0,0657-0,90%19:31:14
HKD/AUD0,13900,13920,1376+0,0013+0,91%19:31:08
AUD/CNY5,79675,85465,7810-0,0514-0,88%19:31:26
CNY/AUD0,17270,17300,1710+0,0016+0,94%19:31:06
AUD/IDR10.811,0010.812,5010.663,50-0,50-0,00%19:31:22
AUD/INR56,75757,05956,468-0,328-0,58%19:31:24
AUD/KRW966,00974,43963,38-7,02-0,72%19:31:30
KRW/AUD0,00100,00100,00100,00000,00%19:31:27
AUD/MYR3,09043,06503,0228-0,0244-0,80%19:31:17
AUD/PKR90,57291,30190,479-0,822-0,90%19:31:26
AUD/TWD28,808028,416028,1370-0,2060-0,73%19:31:11
TWD/AUD0,03570,03570,0352+0,0004+1,02%19:31:21
AUD/PHP41,6541,8041,25-0,16-0,39%19:31:03
AUD/LKR121,37122,45121,05-1,07-0,87%19:31:04
AUD/NPR91,7891,4190,38-0,57-0,62%19:31:04
AUD/NZD1,08151,08891,0787-0,0076-0,70%19:31:24
NZD/AUD0,92540,92690,9183+0,0064+0,70%19:31:09
AUD/FJD1,70551,72661,6955-0,0288-1,67%19:31:15
BTC/AUD146,82146,82146,820,000,00%19:31:06
AUD/ZAR9,83509,89889,7829-0,0630-0,64%19:31:23
ZAR/AUD0,10180,10220,1011+0,0003+0,34%19:31:23
AUD/MAD7,57157,63567,5215-0,0738-0,97%19:31:03
AUD/XAF439,83445,58439,16-4,77-1,07%19:31:04
AUD/NAD9,84829,90729,7893-0,0375-0,38%19:31:04
AUD/KES82,0081,6780,57-0,91-1,12%19:31:04
AUD/EGP6,51036,55496,4780-0,0526-0,80%19:31:04
AUD/XOF439,82445,58439,15-4,76-1,07%19:31:04
AUD/ARS7,42797,51027,4161-0,0682-0,91%19:31:15
ARS/AUD0,13470,13480,1331+0,0012+0,87%19:31:02
AUD/BRL2,06582,10062,0630-0,0327-1,56%19:31:23
BRL/AUD0,48530,48470,4760+0,0076+1,59%19:31:07
AUD/CLP522,11527,12521,22-4,91-0,93%19:31:03
AUD/VEF3,99784,02913,9827-0,0361-0,90%19:31:04
VEF/AUD0,25080,25110,2482+0,0022+0,90%19:31:23
AUD/ILS3,23433,26653,2296-0,0328-1,01%19:31:17
ILS/AUD0,30940,30970,3060+0,0031+1,01%19:31:09
AUD/AED3,40943,44393,4041-0,0308-0,90%19:31:03
AED/AUD0,29340,29370,2904+0,0026+0,91%19:31:01
AUD/SAR3,48433,51633,4757-0,0316-0,90%19:31:03
SAR/AUD0,28730,28770,2844+0,0026+0,92%19:31:17
AUD/BHD0,35200,35350,3494-0,0031-0,88%19:31:04
AUD/JOD0,65950,66380,6562-0,0059-0,89%19:31:04
AUD/OMR0,35840,36100,3568-0,0032-0,90%19:31:04
AUD/QAR3,38193,41393,3740-0,0308-0,90%19:31:04
AUD/LBP974,61984,48973,14-8,82-0,90%19:31:04
AUD/XCD2,52182,53392,5047-0,0227-0,90%19:31:04
AUD/BBD1,89001,87711,8537-0,0162-0,87%19:31:04
AUD/JMD102,96103,32101,61-1,33-1,29%19:30:08
AUD/PAB0,94490,93850,9268-0,0082-0,88%19:31:04

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/USD475,90483,00471,50-5,10-1,06%19:31:02
BTC/CAD147,61147,61147,610,000,00%19:31:04
BTC/EUR349,00357,42348,50-4,00-1,13%19:31:04
BTC/GBP80,2480,2480,240,000,00%19:31:04
BTC/CHF116,55116,55116,550,000,00%19:31:05
BTC/RUB17.678,8317.946,0017.471,00-74,61-0,42%19:31:22
BTC/SEK849,64849,64849,640,000,00%19:31:06
BTC/DKK715,67715,67715,670,000,00%19:31:06
BTC/PLN404,86404,86404,860,000,00%19:31:06
BTC/NOK793,98793,98793,980,000,00%19:31:06
BTC/JPY13.563,913.563,913.563,90,00,00%19:31:02
BTC/HKD1.035,451.035,451.035,450,000,00%19:31:06
BTC/CNY823,66823,66823,660,000,00%19:31:06
BTC/SGD168,71168,71168,710,000,00%19:31:06
BTC/THB4.300,14.300,14.300,10,00,00%19:31:06
BTC/AUD146,82146,82146,820,000,00%19:31:06
BTC/NZD155,68155,68155,680,000,00%19:31:06
LTC/BTC0,02510,02520,0248-0,0002-0,99%19:31:22

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%19:31:08
GBP/XPF146,320146,270144,580-0,760-0,52%19:31:09
USD/XPF87,20086,92586,151-0,225-0,26%19:31:09

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,54930,54690,5425+0,0043+0,79%19:31:29
USD/FJD1,83721,84341,8285-0,0145-0,79%19:31:09
AUD/FJD1,70551,72661,6955-0,0288-1,67%19:31:15
EUR/FJD2,53982,54472,5242-0,0174-0,68%19:31:07
GBP/FJD3,08233,10163,0670-0,0333-1,08%19:31:09

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/BTC0,02510,02520,0248-0,0002-0,99%19:31:22
LTC/USD11,9512,1311,70-0,11-0,94%19:31:23
LTC/RUB441,61450,00431,01-7,98-1,78%19:31:23
LTC/EUR8,859,008,70-0,22-2,46%19:31:23

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,92723,85873,8472-0,0115-0,30%19:31:09
GBP/PGK4,76664,70294,6695-0,0277-0,59%19:31:26
USD/PGK2,83692,79542,7792-0,0133-0,47%19:31:05

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/USD0,85860,86200,8566-0,0021-0,24%19:31:27
USD/NZD1,16511,16721,1602+0,0020+0,17%19:31:11
NZD/CAD0,94730,95100,9450-0,0014-0,15%19:31:25
CAD/NZD1,05611,05801,0518+0,0016+0,15%19:31:05
NZD/MXN11,230511,255211,1959-0,0014-0,01%19:31:14
MXN/NZD0,08910,08930,08880,0000-0,04%19:31:12
NZD/CHF0,75820,76290,7550-0,0031-0,41%19:31:23
CHF/NZD1,31951,32411,3108+0,0054+0,41%19:31:15
NZD/DKK4,64044,66264,6226-0,0122-0,26%19:31:23
DKK/NZD0,21570,21630,2145+0,0006+0,27%19:31:08
NZD/CZK17,072717,113716,9982-0,0610-0,36%19:31:15
NZD/PLN2,60482,61872,5962-0,0082-0,31%19:31:17
PLN/NZD0,38440,38520,3820+0,0011+0,30%19:31:15
NZD/HUF191,090191,540190,525-0,185-0,10%19:31:26
NZD/SEK5,64715,67795,6280-0,0225-0,40%19:31:26
SEK/NZD0,17720,17770,1761+0,0007+0,38%19:31:19
NZD/EUR0,62140,62450,6191-0,0017-0,27%19:31:05
EUR/NZD1,60971,61541,6012+0,0046+0,28%19:31:23
NZD/GBP0,51180,51230,5102+0,0004+0,08%19:31:18
GBP/NZD1,95511,96061,9519-0,0015-0,08%19:31:25
NZD/ISK96,3796,6295,95-0,26-0,27%19:31:13
NZD/LTL2,14522,15622,1379-0,0059-0,27%19:31:14
NZD/NOK5,14835,16355,1249-0,0052-0,10%19:31:14
NOK/NZD0,19440,19510,1937+0,0002+0,12%19:31:13
NZD/RON2,77782,78922,7665-0,0065-0,23%19:31:14
NZD/RUB30,6730,8230,60-0,05-0,16%19:31:14
NZD/TRY1,84701,84891,8392+0,0049+0,27%19:31:14
TRY/NZD0,54170,54360,5408-0,0015-0,27%19:31:21
NZD/JPY87,9688,4887,64-0,34-0,39%19:31:25
JPY/NZD0,01140,01140,0113+0,0001+0,44%19:31:05
NZD/THB27,803027,892027,7165-0,0165-0,06%19:31:29
NZD/SGD1,07871,08311,0772-0,0015-0,14%19:31:11
SGD/NZD0,92760,92850,9233+0,0015+0,16%19:31:14
NZD/HKD6,65686,68186,6424-0,0134-0,20%19:31:15
HKD/NZD0,15030,15050,1496+0,0003+0,18%19:31:09
NZD/CNY5,36135,38155,3437-0,0096-0,18%19:31:17
CNY/NZD0,18680,18710,1860+0,0004+0,19%19:31:06
NZD/IDR9.999,309.994,659.873,15+71,30+0,72%19:31:06
NZD/INR52,48952,56552,188+0,079+0,15%19:31:17
NZD/KRW893,430895,675890,560-0,155-0,02%19:31:24
NZD/MYR2,85822,81742,7985-0,0029-0,10%19:31:05
MYR/NZD0,35620,35740,3550+0,0003+0,08%19:31:11
NZD/PKR83,74183,94083,655-0,285-0,34%19:31:09
NZD/TWD26,639026,107526,0185-0,0110-0,04%19:31:17
TWD/NZD0,03860,03860,0383+0,0001+0,14%19:31:23
NZD/LKR112,24112,58111,91-0,18-0,16%19:31:13
NZD/NPR84,8984,0483,66+0,09+0,10%19:31:14
NZD/PHP38,5138,4838,14+0,12+0,31%19:31:14
NZD/ZAR9,09379,12409,0596+0,0086+0,09%19:31:12
ZAR/NZD0,11000,11040,1096-0,0004-0,39%19:31:25
NZD/EGP6,02076,02635,9921-0,0056-0,09%19:31:13
NZD/KES75,8375,0874,45-0,31-0,41%19:31:13
NZD/MAD7,00217,01556,9514-0,0086-0,12%19:31:14
NZD/NAD9,10769,11199,0508+0,0303+0,33%19:31:14
NZD/XAF406,80409,65405,95-1,43-0,35%19:31:14
NZD/XOF406,79409,65405,94-1,42-0,35%19:31:14
NZD/AUD0,92540,92690,9183+0,0064+0,70%19:31:09
AUD/NZD1,08151,08891,0787-0,0076-0,70%19:31:24
BTC/NZD155,68155,68155,680,000,00%19:31:06
NZD/AED3,15303,16623,1467-0,0059-0,19%19:31:13
AED/NZD0,31730,31780,3159+0,0006+0,19%19:31:01
NZD/BHD0,32550,32500,3230-0,0005-0,17%19:31:13
NZD/ILS2,99113,00302,9847-0,0067-0,22%19:31:13
ILS/NZD0,33460,33510,3330+0,0009+0,28%19:31:10
NZD/JOD0,60980,61030,6065-0,0012-0,20%19:31:13
NZD/LBP901,32905,10899,54-1,68-0,19%19:31:13
NZD/OMR0,33140,33190,3298-0,0006-0,19%19:31:14
NZD/QAR3,12793,13863,1191-0,0056-0,18%19:31:14
NZD/SAR3,22263,23283,2131-0,0058-0,18%19:31:14
SAR/NZD0,31070,31120,3093+0,0005+0,17%19:31:17
NZD/ARS6,87086,90606,8543-0,0122-0,18%19:31:13
ARS/NZD0,14560,14590,1448+0,0002+0,11%19:31:02
NZD/BRL1,91071,93171,9072-0,0160-0,83%19:31:13
BRL/NZD0,52420,52410,5177+0,0044+0,84%19:31:04
NZD/CLP482,85485,38482,01-1,07-0,22%19:31:13
NZD/VEF3,69763,70423,6815-0,0064-0,17%19:31:14
VEF/NZD0,27120,27160,2700+0,0005+0,20%19:31:23
NZD/BBD1,74791,72571,7135-0,0027-0,16%19:31:13
NZD/JMD95,2394,9993,93-0,54-0,57%19:31:13
NZD/XCD2,33252,32962,3153-0,0041-0,17%19:31:14
NZD/PAB0,87400,86280,8567-0,0013-0,16%19:31:14

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%22/04