Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY82,5084,3882,13-2,06-2,44%04/09
JPY/AUD0,01220,01220,0118+0,0003+2,52%04/09
AUD/THB24,874025,171024,8195-0,3105-1,23%04/09
THB/AUD0,04030,04030,0397+0,0005+1,26%04/09
AUD/SGD0,98800,99450,9829-0,0096-0,97%04/09
SGD/AUD1,01801,02071,0054+0,0093+0,92%04/09
AUD/HKD5,35685,44245,3448-0,0857-1,58%04/09
HKD/AUD0,18680,18680,1838+0,0030+1,63%04/09
AUD/KRW831,11836,52826,80-5,74-0,69%04/09
KRW/AUD0,00120,00120,0012+0,0000+0,00%04/09
AUD/INR46,11946,51246,070-0,318-0,69%04/09
AUD/TWD23,371023,013522,7435-0,0250-0,11%04/09
TWD/AUD0,04410,04440,0434+0,0007+1,61%04/09
AUD/CNY4,39704,46354,3908-0,0714-1,60%04/09
CNY/AUD0,22780,22770,2241+0,0035+1,56%04/09
AUD/IDR9.917,6010.039,759.771,45-257,65-2,57%04/09
AUD/MYR2,99432,98842,9531+0,0028+0,09%04/09
AUD/PHP32,5332,8432,29-0,39-1,20%04/09
AUD/PKR75,27475,16475,164+0,000+0,00%03/09
AUD/LKR97,5696,8094,52+0,74+0,79%04/09
AUD/NPR74,5875,0973,50-0,88-1,18%04/09
AUD/GBP0,45580,46030,4544-0,0043-0,93%04/09
GBP/AUD2,19692,20062,1724+0,0202+0,93%04/09
AUD/CHF0,67160,68410,6714-0,0118-1,72%04/09
CHF/AUD1,49071,48931,4620+0,0253+1,73%04/09
AUD/DKK4,63114,70954,6224-0,0813-1,73%04/09
DKK/AUD0,21630,21640,2123+0,0037+1,74%04/09
AUD/NOK5,74935,81285,7348-0,0714-1,23%04/09
NOK/AUD0,17420,17440,1720+0,0021+1,22%04/09
AUD/PLN2,62792,65892,6195-0,0370-1,39%04/09
PLN/AUD0,38170,38170,3757+0,0055+1,46%04/09
AUD/TRY2,08072,08922,0728-0,0067-0,32%04/09
TRY/AUD0,48120,48240,4784+0,0015+0,31%04/09
AUD/HUF194,980197,465194,480-2,795-1,42%04/09
AUD/CZK16,803417,061816,7316-0,3146-1,85%04/09
AUD/EUR0,62110,63140,6194-0,0114-1,81%04/09
EUR/AUD1,61531,61451,5837+0,0287+1,81%04/09
AUD/SEK5,84115,91195,8246-0,0730-1,24%04/09
SEK/AUD0,17160,17160,1691+0,0021+1,24%04/09
AUD/ISK89,8290,9489,58-0,94-1,04%04/09
AUD/RON2,74732,79512,7428-0,0435-1,56%04/09
AUD/RUB47,3647,3946,47+0,14+0,30%04/09
RUB/AUD0,02110,02150,0211-0,0001-0,47%04/09
AUD/UAH15,421415,624615,2352-0,2490-1,61%04/09
AUD/BYR12.245,712.460,412.208,5-134,3-1,09%04/09
AUD/HRK4,68904,77324,6824-0,0828-1,74%04/09
AUD/LTL2,02732,05992,0268-0,0314-1,53%04/09
AUD/NZD1,10001,10281,0947+0,0029+0,26%04/09
NZD/AUD0,91130,91340,9068-0,0029-0,32%04/09
AUD/FJD1,53521,52681,50340,00000,00%04/09
BTC/AUD346,22340,29328,24+13,08+4,06%16:15:36
AUD/USD0,69080,70220,6908-0,0111-1,57%04/09
USD/AUD1,44791,44741,4242+0,0220+1,54%04/09
AUD/MXN11,730011,810011,6540-0,0760-0,64%04/09
MXN/AUD0,08540,08580,0845+0,0006+0,71%04/09
AUD/CAD0,92080,92620,9151-0,0076-0,82%04/09
CAD/AUD1,09331,09281,0799+0,0094+0,87%04/09
AUD/ZAR9,59699,61729,4626+0,0699+0,73%04/09
ZAR/AUD0,10440,10560,1040-0,0008-0,76%04/09
AUD/EGP5,42335,49715,4075-0,0873-1,59%04/09
AUD/MAD6,75226,85176,7282-0,1118-1,63%04/09
AUD/KES74,2273,9672,97-0,61-0,83%04/09
AUD/NAD9,55459,62969,4087-0,1324-1,39%04/09
AUD/XAF407,10414,07406,98-3,23-0,79%04/09
AUD/XOF407,12414,03407,00-3,25-0,79%04/09
AUD/AED2,53902,57912,5376-0,0394-1,53%04/09
AED/AUD0,39420,39410,3878+0,0062+1,60%04/09
AUD/ILS2,71192,75602,7068-0,0463-1,68%04/09
ILS/AUD0,36930,36950,3628+0,0063+1,74%04/09
AUD/JOD0,49190,49800,4900-0,0076-1,53%04/09
AUD/SAR2,59472,63342,5908-0,0408-1,55%04/09
SAR/AUD0,38610,38600,3798+0,0062+1,63%04/09
AUD/BHD0,26280,26500,2608-0,0039-1,47%04/09
AUD/OMR0,26710,27020,2661-0,0039-1,44%04/09
AUD/QAR2,51802,55582,5149-0,0393-1,54%04/09
AUD/LBP1.066,091.067,241.040,94-16,40-1,55%04/09
AUD/ARS6,45366,54376,4293-0,0881-1,35%04/09
ARS/AUD0,15520,15550,1528+0,0022+1,44%04/09
AUD/BRL2,65652,67382,6031+0,0276+1,05%04/09
BRL/AUD0,37720,38420,3740-0,0040-1,05%04/09
AUD/CLP479,07484,03478,14-5,03-1,04%04/09
AUD/VEF4,36434,42744,3561-0,0674-1,52%04/09
VEF/AUD0,22970,22960,2259+0,0036+1,59%04/09
AUD/BBD1,41681,42041,3854-0,0220-1,56%04/09
AUD/JMD82,5483,3881,39-1,21-1,47%04/09
AUD/XCD1,87761,89771,8672-0,0289-1,52%04/09
AUD/PAB0,70660,70840,6909-0,0110-1,57%04/09

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD346,22340,29328,24+13,08+4,06%16:15:36
BTC/NZD381,68374,43361,17+20,48+5,81%16:15:37
BTC/LTC82,800590,000081,1000-4,1601-4,88%16:15:32
LTC/BTC0,01240,01220,0115+0,0007+6,11%16:15:27
BTC/JPY30.115,127.535,427.012,7+172,2+0,64%16:15:35
BTC/THB4.300,14.300,14.300,10,00,00%03/09
BTC/SGD340,48334,75322,90+10,56+3,30%16:15:38
BTC/HKD1.820,001.822,851.758,31+46,26+2,64%16:15:37
BTC/KRW545.000525.142525.14200,00%03/09
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%03/09
BTC/GBP155,46155,04149,55+5,27+3,57%16:15:36
BTC/CHF0,00228,62220,52+6,61+3,01%16:15:36
BTC/DKK715,67715,67715,670,000,00%03/09
BTC/NOK793,98793,98793,980,000,00%03/09
BTC/PLN404,86404,86404,860,000,00%03/09
BTC/EUR210,66210,97203,50+5,30+2,61%16:15:38
BTC/SEK849,64849,64849,640,000,00%03/09
BTC/RUB4.864,684.864,684.864,680,000,00%03/09
BTC/USD235,97235,66230,01+8,58+3,77%16:15:27
BTC/CAD315,50312,09301,04+10,36+3,48%16:15:36

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%04/09
GBP/XPF162,470163,590162,120+0,300+0,19%04/09
USD/XPF107,100107,210106,300+0,800+0,75%04/09

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,45850,46370,4560-0,0036-0,78%04/09
USD/FJD2,20512,19302,1566+0,0171+0,79%04/09
AUD/FJD1,53521,52681,50340,00000,00%04/09
EUR/FJD2,45752,45002,3986+0,0243+1,00%04/09
GBP/FJD3,35853,34013,2847+0,0206+0,62%04/09

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/USD0,000,000,000,000,00%03/09
LTC/EUR0,0000,0000,0000,0000,00%03/09
LTC/RUB193,41193,15177,50+17,89+10,23%16:15:37
LTC/CNY18,440018,560016,8500+1,7400+10,42%16:15:34
LTC/BTC0,01240,01220,0115+0,0007+6,11%16:15:27
BTC/LTC82,800590,000081,1000-4,1601-4,88%16:15:32

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,20523,14963,1252-0,0244-0,77%04/09
GBP/PGK4,38304,32054,2736-0,0156-0,36%04/09
USD/PGK2,87832,83162,8064-0,0010-0,04%04/09

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/AUD0,91130,91340,9068-0,0029-0,32%04/09
AUD/NZD1,10001,10281,0947+0,0029+0,26%04/09
BTC/NZD381,68374,43361,17+20,48+5,81%16:15:37
NZD/JPY74,9876,8974,59-2,13-2,77%04/09
JPY/NZD0,01340,01340,0130+0,0004+3,08%04/09
NZD/THB22,609022,946022,5235-0,3530-1,54%04/09
NZD/SGD0,89700,90620,8907-0,0107-1,18%04/09
SGD/NZD1,11871,12091,1032+0,0142+1,29%04/09
NZD/HKD4,86914,96154,8587-0,0938-1,89%04/09
HKD/NZD0,20540,20580,2016+0,0036+1,78%04/09
NZD/KRW754,710762,270750,225-8,405-1,10%04/09
NZD/INR41,92842,44441,822-0,438-1,03%04/09
NZD/TWD21,303020,959520,6430+0,0880+0,43%04/09
TWD/NZD0,04850,04890,0476+0,0008+1,68%04/09
NZD/CNY3,99554,06933,9848-0,0795-1,95%04/09
CNY/NZD0,25050,25090,2458+0,0045+1,83%04/09
NZD/IDR9.013,609.149,958.883,75-264,05-2,89%04/09
NZD/MYR2,72182,72512,6909-0,0058-0,21%04/09
MYR/NZD0,36970,37170,3669+0,0008+0,22%04/09
NZD/PHP29,5929,9429,36-0,44-1,46%04/09
NZD/PKR66,73666,63866,6380,0000,00%03/09
NZD/LKR88,7388,0886,02+0,45+0,52%04/09
NZD/NPR67,8468,3966,71-0,97-1,43%04/09
NZD/GBP0,41450,41960,4129-0,0049-1,17%04/09
GBP/NZD2,41822,42252,3836+0,0312+1,31%04/09
NZD/CHF0,61090,62330,6103-0,0122-1,97%04/09
CHF/NZD1,63981,63841,6046+0,0321+2,00%04/09
NZD/DKK4,21534,29244,2027-0,0896-2,09%04/09
DKK/NZD0,23780,23800,2329+0,0047+2,02%04/09
NZD/NOK5,23115,30045,2134-0,0754-1,42%04/09
NOK/NZD0,19170,19190,1887+0,0029+1,54%04/09
NZD/PLN2,38842,42492,3794-0,0421-1,74%04/09
PLN/NZD0,42010,42030,4122+0,0073+1,77%04/09
NZD/TRY1,89251,90711,8816-0,0100-0,53%04/09
TRY/NZD0,52940,53140,5243+0,0031+0,59%04/09
NZD/HUF177,410180,025176,865-3,070-1,71%04/09
NZD/CZK15,262715,545815,2196-0,3257-2,10%04/09
NZD/EUR0,56400,57540,5632-0,0121-2,10%04/09
EUR/NZD1,77471,77561,7378+0,0355+2,05%04/09
NZD/SEK5,32635,39565,2999-0,0747-1,39%04/09
SEK/NZD0,18890,18880,1853+0,0029+1,56%04/09
NZD/ISK81,6982,7481,29-1,07-1,29%04/09
NZD/RON2,49882,54722,4935-0,0490-1,92%04/09
NZD/RUB43,0743,2442,29+0,02+0,04%04/09
NZD/BYR11.129,411.351,211.079,4-159,9-1,42%04/09
NZD/LTL1,84401,87741,8393-0,0334-1,78%04/09
NZD/USD0,62880,64010,6270-0,0111-1,74%04/09
USD/NZD1,59381,59481,5622+0,0296+1,89%04/09
NZD/MXN10,658010,773710,5785-0,1030-0,96%04/09
MXN/NZD0,09410,09450,0929+0,0010+1,08%04/09
NZD/CAD0,83620,84400,8322-0,0088-1,04%04/09
CAD/NZD1,20031,20161,1848+0,0137+1,16%04/09
NZD/ZAR8,72098,75208,6392+0,0326+0,38%04/09
ZAR/NZD0,11480,11570,1142-0,0004-0,35%04/09
NZD/EGP4,93295,01154,9080-0,0919-1,83%04/09
NZD/MAD6,14156,24516,1157-0,1180-1,89%04/09
NZD/KES67,5167,3066,26-0,73-1,09%04/09
NZD/NAD8,69048,77128,5385-0,1431-1,64%04/09
NZD/XAF370,28377,16369,34-3,91-1,05%04/09
NZD/XOF370,30377,12369,36-3,93-1,05%04/09
NZD/AED2,30942,35072,3029-0,0419-1,78%04/09
AED/NZD0,43350,43420,4253+0,0078+1,83%04/09
NZD/ILS2,46742,51332,4622-0,0480-1,91%04/09
ILS/NZD0,40610,40620,3979+0,0078+1,96%04/09
NZD/JOD0,44740,45390,4447-0,0081-1,78%04/09
NZD/SAR2,36002,40062,3512-0,0434-1,81%04/09
SAR/NZD0,42500,42530,4166+0,0080+1,92%04/09
NZD/BHD0,23910,24160,2367-0,0042-1,74%04/09
NZD/OMR0,24300,24630,2415-0,0042-1,71%04/09
NZD/QAR2,29032,32982,2823-0,0418-1,79%04/09
NZD/LBP969,68972,10944,67-17,43-1,81%04/09
NZD/ARS5,86895,96465,8449-0,0972-1,63%04/09
ARS/NZD0,17060,17110,1677+0,0028+1,67%04/09
NZD/BRL2,41632,43182,3751+0,0204+0,85%04/09
BRL/NZD0,41460,42100,4112-0,0033-0,79%04/09
NZD/CLP435,75441,15433,98-5,72-1,30%04/09
NZD/VEF3,96964,03523,9532-0,0719-1,78%04/09
VEF/NZD0,25280,25290,2478+0,0047+1,90%04/09
NZD/BBD1,28871,29381,2573-0,0233-1,81%04/09
NZD/JMD75,0775,9573,87-1,30-1,73%04/09
NZD/XCD1,70781,72961,6945-0,0308-1,78%04/09
NZD/PAB0,64270,64520,6270-0,0117-1,83%04/09

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%03/09