Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/USD0,94470,94470,9381+0,0052+0,56%7:17:44
USD/AUD1,05861,06591,0584-0,0059-0,55%7:17:30
AUD/CAD1,01321,01331,0074+0,0044+0,44%7:17:44
CAD/AUD0,98730,99250,9869-0,0040-0,40%7:17:25
AUD/MXN12,217712,213612,1405+0,0537+0,44%7:17:36
MXN/AUD0,08200,08240,0819-0,0003-0,37%7:17:10
AUD/CHF0,85300,85300,8464+0,0051+0,60%7:17:40
CHF/AUD1,17261,18141,1724-0,0072-0,61%7:17:39
AUD/PLN2,90342,90212,8873+0,0148+0,51%7:17:29
PLN/AUD0,34460,34680,3445-0,0019-0,55%7:17:14
AUD/NOK5,84805,84945,8060+0,0319+0,55%7:17:31
NOK/AUD0,17110,17220,1710-0,0010-0,58%7:17:11
AUD/SEK6,47226,47366,4251+0,0356+0,55%7:17:39
SEK/AUD0,15460,15560,1545-0,0009-0,58%7:17:17
AUD/CZK19,288119,278119,1391+0,1056+0,55%7:17:27
AUD/DKK5,23575,23395,1942+0,0312+0,60%7:17:33
DKK/AUD0,19120,19250,1911-0,0011-0,57%7:17:06
AUD/EUR0,70200,70190,6966+0,0042+0,60%7:17:31
EUR/AUD1,42481,43571,4246-0,0086-0,60%7:17:44
AUD/GBP0,55350,55340,5498+0,0029+0,53%7:17:31
GBP/AUD1,80731,81901,8068-0,0095-0,52%7:17:44
AUD/HUF215,900215,795214,380+1,020+0,48%7:17:23
AUD/ISK108,84108,58107,83+0,60+0,55%7:17:03
AUD/RUB32,8932,9832,79+0,01+0,05%7:17:03
RUB/AUD0,03050,03050,03030,00000,00%7:17:25
AUD/TRY1,98001,98791,9757+0,0014+0,07%7:17:03
TRY/AUD0,50520,50610,5030-0,0004-0,08%7:17:19
AUD/RON3,11383,11483,0936+0,0131+0,42%7:17:03
AUD/LTL2,42402,42312,4048+0,0147+0,61%7:17:03
AUD/HRK5,34825,34645,2926+0,0320+0,60%7:17:25
AUD/JPY95,7895,7795,23+0,45+0,47%7:17:40
JPY/AUD0,01040,01050,0104-0,0001-0,95%7:17:21
AUD/SGD1,17081,17051,1629+0,0059+0,51%7:17:39
SGD/AUD0,85450,85990,8544-0,0042-0,49%7:17:25
AUD/THB30,063030,010529,7955+0,1725+0,58%7:17:27
THB/AUD0,03330,03360,0333-0,0002-0,60%7:17:18
AUD/HKD7,32527,32357,2722+0,0414+0,57%7:17:30
HKD/AUD0,13670,13750,1366-0,0007-0,51%7:17:07
AUD/CNY5,86595,85895,8194+0,0316+0,54%7:17:27
CNY/AUD0,17080,17180,1707-0,0009-0,52%7:17:05
AUD/IDR11.087,0010.925,5010.800,00+118,50+1,10%7:17:26
AUD/INR56,85456,84756,394+0,336+0,59%7:17:25
AUD/KRW968,78967,73959,94+5,39+0,56%7:17:30
KRW/AUD0,00100,00100,00100,00000,00%7:17:25
AUD/MYR3,06063,00442,9820+0,0183+0,61%7:17:42
AUD/PKR92,90592,82792,765-0,015-0,02%7:17:39
AUD/TWD28,901028,203528,1570+0,0465+0,17%7:17:23
TWD/AUD0,03520,03550,0352-0,0003-0,85%7:17:20
AUD/PHP40,8940,9140,60+0,23+0,56%7:17:03
AUD/LKR123,20123,07122,22+0,69+0,57%7:17:03
AUD/NPR92,3391,1490,49+0,61+0,67%7:17:03
AUD/NZD1,08751,08781,0824+0,0034+0,31%7:17:40
NZD/AUD0,92010,92390,9194-0,0030-0,33%7:17:31
AUD/FJD1,73951,73161,7232+0,0015+0,09%7:17:41
BTC/AUD146,82146,82146,820,000,00%7:17:11
AUD/ZAR9,96319,98089,9227+0,0265+0,27%7:17:41
ZAR/AUD0,10050,10080,1002-0,0003-0,30%7:17:22
AUD/MAD7,88507,86607,7902+0,0590+0,76%7:17:03
AUD/XAF460,12460,12456,83+3,10+0,68%7:17:03
AUD/NAD10,00339,99399,9262+0,0597+0,60%7:17:03
AUD/KES84,3982,9982,41+0,42+0,50%7:17:03
AUD/EGP6,77306,75546,7075+0,0365+0,54%7:17:03
AUD/XOF460,12460,12456,83+3,10+0,68%7:17:03
AUD/ARS7,72147,71837,6641+0,0441+0,57%7:17:41
ARS/AUD0,12960,13050,1296-0,0007-0,54%7:17:01
AUD/BRL2,09332,09052,0768+0,0106+0,51%7:17:24
BRL/AUD0,47900,48150,4784-0,0024-0,50%7:17:28
AUD/CLP534,50534,03530,35+2,94+0,55%7:17:03
AUD/VEF4,06844,05924,0313+0,0224+0,55%7:17:03
VEF/AUD0,24630,24800,2463-0,0014-0,57%7:17:21
AUD/ILS3,22623,22623,2064+0,0158+0,49%7:17:22
ILS/AUD0,31010,31180,3100-0,0016-0,51%7:17:08
AUD/AED3,47053,46953,4457+0,0191+0,55%7:17:03
AED/AUD0,28830,29020,2882-0,0016-0,55%7:17:01
AUD/SAR3,54623,54283,5183+0,0199+0,56%7:17:03
SAR/AUD0,28230,28420,2822-0,0017-0,60%7:17:16
AUD/BHD0,35820,35610,3537+0,0019+0,54%7:17:03
AUD/JOD0,67140,66910,6645+0,0037+0,56%7:17:03
AUD/OMR0,36460,36370,3612+0,0020+0,55%7:17:03
AUD/QAR3,44113,43923,4153+0,0194+0,57%7:17:03
AUD/LBP991,83991,83985,01+5,46+0,55%7:17:03
AUD/XCD2,56642,55282,5353+0,0140+0,55%7:17:03
AUD/BBD1,93441,89941,8858+0,0128+0,68%7:17:03
AUD/JMD107,59106,33105,57+0,72+0,68%7:17:03
AUD/PAB0,96320,94570,9390+0,0063+0,67%7:17:03

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/USD615,00616,00611,30+0,23+0,04%7:17:36
BTC/CAD147,61147,61147,610,000,00%7:17:06
BTC/EUR456,70459,00450,00+1,70+0,37%7:17:36
BTC/GBP80,2480,2480,240,000,00%7:17:07
BTC/CHF130,35116,26116,260,000,00%7:17:08
BTC/RUB23.318,9823.440,0023.000,01+29,99+0,13%7:17:37
BTC/SEK849,64849,64849,640,000,00%22/07
BTC/DKK715,67715,67715,670,000,00%22/07
BTC/PLN404,86404,86404,860,000,00%22/07
BTC/NOK793,98793,98793,980,000,00%22/07
BTC/JPY13.485,313.485,313.485,30,00,00%7:17:05
BTC/HKD1.035,451.035,451.035,450,000,00%22/07
BTC/CNY823,66823,66823,660,000,00%22/07
BTC/SGD168,71168,71168,710,000,00%22/07
BTC/THB4.300,14.300,14.300,10,00,00%22/07
BTC/AUD146,82146,82146,820,000,00%7:17:11
BTC/NZD155,68155,68155,680,000,00%22/07
LTC/BTC0,01390,01400,01380,00000,00%7:17:37

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%7:17:31
GBP/XPF151,190151,995151,090-0,765-0,50%7:17:36
USD/XPF88,56289,05088,562-0,488-0,55%7:17:39

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,54730,54490,5430+0,0018+0,33%7:17:35
USD/FJD1,84401,84161,8352-0,0060-0,33%7:17:39
AUD/FJD1,73951,73161,7232+0,0015+0,09%7:17:41
EUR/FJD2,48412,47972,4706-0,0081-0,33%7:17:29
GBP/FJD3,14613,14293,1315-0,0111-0,35%7:17:34

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/BTC0,01390,01400,01380,00000,00%7:17:37
LTC/USD8,568,608,45-0,02-0,25%7:17:37
LTC/RUB324,00324,00318,40-3,11-0,96%7:17:37
LTC/EUR6,326,376,16-0,11-1,75%7:17:37

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,38773,30773,30770,00000,00%7:17:36
GBP/PGK4,29274,19134,1880+0,0033+0,08%7:17:30
USD/PGK2,51562,45622,4533+0,0029+0,12%7:17:25

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/USD0,86880,86900,8659+0,0020+0,23%7:17:44
USD/NZD1,15131,15481,1509-0,0026-0,23%7:17:35
NZD/CAD0,93180,93220,9298+0,0010+0,11%7:17:40
CAD/NZD1,07391,07551,0727-0,0009-0,08%7:17:34
NZD/MXN11,233211,235711,2057+0,0124+0,11%7:17:13
MXN/NZD0,08910,08920,0890-0,0001-0,11%7:17:11
NZD/CHF0,78460,78440,7812+0,0022+0,29%7:17:40
CHF/NZD1,27571,27991,2753-0,0031-0,24%7:17:29
NZD/DKK4,81504,81324,7943+0,0130+0,27%7:17:43
DKK/NZD0,20790,20860,2078-0,0005-0,24%7:17:07
NZD/CZK17,749417,729417,6867+0,0381+0,22%7:17:39
NZD/PLN2,67102,67002,6611+0,0054+0,20%7:17:41
PLN/NZD0,37480,37580,3745-0,0007-0,19%7:17:14
NZD/HUF198,650198,545197,895+0,330+0,17%7:17:46
NZD/SEK5,95285,95725,9300+0,0146+0,25%7:17:39
SEK/NZD0,16810,16860,1678-0,0004-0,24%7:17:17
NZD/EUR0,64560,64550,6429+0,0018+0,28%7:17:35
EUR/NZD1,54941,55551,5492-0,0044-0,28%7:17:44
NZD/GBP0,50900,50920,5073+0,0011+0,22%7:17:39
GBP/NZD1,96531,97101,9640-0,0040-0,20%7:17:44
NZD/ISK100,0999,8799,54+0,23+0,23%7:17:12
NZD/LTL2,22842,22842,2197+0,0063+0,28%7:17:13
NZD/NOK5,37725,38305,3584+0,0115+0,21%7:17:13
NOK/NZD0,18600,18660,1858-0,0004-0,21%7:17:12
NZD/RON2,86362,86612,8546+0,0029+0,10%7:17:13
NZD/RUB30,2530,3530,19-0,08-0,25%7:17:13
NZD/TRY1,82091,82901,8206-0,0045-0,25%7:17:13
TRY/NZD0,54940,54930,5467+0,0014+0,26%7:17:20
NZD/JPY88,1088,1287,87+0,14+0,15%7:17:44
JPY/NZD0,01140,01140,01140,00000,00%7:17:34
NZD/THB27,647027,604527,5065+0,0560+0,20%7:17:27
NZD/SGD1,07641,07691,0734+0,0018+0,17%7:17:29
SGD/NZD0,92960,93170,9288-0,0012-0,13%7:17:39
NZD/HKD6,73416,73486,7120+0,0152+0,23%7:17:42
HKD/NZD0,14850,14900,1485-0,0003-0,20%7:17:08
NZD/CNY5,39465,38825,3715+0,0116+0,22%7:17:23
CNY/NZD0,18570,18620,1856-0,0004-0,22%7:17:05
NZD/IDR10.196,0010.047,359.962,55+77,50+0,78%7:17:26
NZD/INR52,28552,29552,044+0,142+0,27%7:17:23
NZD/KRW890,880889,910885,965+1,875+0,21%7:17:26
NZD/MYR2,81462,76302,7526+0,0074+0,27%7:17:30
MYR/NZD0,36210,36330,3620-0,0009-0,25%7:17:39
NZD/PKR85,77485,65785,549+0,096+0,11%7:17:36
NZD/TWD26,684026,040025,9965+0,0435+0,17%7:17:23
TWD/NZD0,03840,03850,0383-0,0002-0,52%7:17:21
NZD/LKR113,30113,19112,81+0,27+0,24%7:17:12
NZD/NPR84,9183,8383,47+0,29+0,35%7:17:13
NZD/PHP37,6037,6537,47+0,08+0,23%7:17:13
NZD/ZAR9,16209,18239,1527-0,0047-0,05%7:17:40
ZAR/NZD0,10920,10920,1089+0,0001+0,09%7:16:25
NZD/EGP6,22886,21646,1907+0,0137+0,22%7:17:12
NZD/KES77,6176,3476,07+0,14+0,18%7:17:12
NZD/MAD7,25157,23557,1912+0,0312+0,43%7:17:13
NZD/NAD9,19959,22859,1590+0,0254+0,28%7:17:13
NZD/XAF423,15423,20421,37+1,49+0,35%7:17:13
NZD/XOF423,15423,20421,37+1,49+0,35%7:17:13
NZD/AUD0,92010,92390,9194-0,0030-0,33%7:17:31
AUD/NZD1,08751,08781,0824+0,0034+0,31%7:17:40
BTC/NZD155,68155,68155,680,000,00%22/07
NZD/AED3,19163,19113,1805+0,0073+0,23%7:17:12
AED/NZD0,31340,31440,3133-0,0007-0,22%7:17:01
NZD/BHD0,32940,32750,3264+0,0008+0,24%7:17:12
NZD/ILS2,96922,96852,9596+0,0059+0,20%7:17:12
ILS/NZD0,33710,33790,3368-0,0006-0,18%7:17:09
NZD/JOD0,61750,61540,6133+0,0014+0,23%7:17:12
NZD/LBP912,14912,24909,20+2,10+0,23%7:17:12
NZD/OMR0,33530,33450,3334+0,0007+0,21%7:17:13
NZD/QAR3,16463,16323,1524+0,0077+0,24%7:17:13
NZD/SAR3,26133,25853,2473+0,0079+0,24%7:17:13
SAR/NZD0,30700,30790,3069-0,0007-0,23%7:17:16
NZD/ARS7,09957,09847,0745+0,0167+0,24%7:17:12
ARS/NZD0,14090,14140,1409-0,0003-0,21%7:17:01
NZD/BRL1,92541,92301,9150+0,0039+0,20%7:17:12
BRL/NZD0,52010,52210,5200-0,0010-0,19%7:17:03
NZD/CLP491,55491,18489,54+1,13+0,23%7:17:12
NZD/VEF3,74153,73353,7210+0,0086+0,23%7:17:13
VEF/NZD0,26790,26870,2678-0,0006-0,22%7:17:22
NZD/BBD1,77901,74701,7394+0,0062+0,36%7:17:12
NZD/JMD98,9497,8097,37+0,35+0,36%7:17:12
NZD/XCD2,36022,34802,3401+0,0054+0,23%7:17:13
NZD/PAB0,88580,86980,8661+0,0030+0,35%7:17:13

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%22/07