Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/USD0,77630,79070,7720-0,0124-1,58%20:19:49
USD/AUD1,28851,29491,2650+0,0207+1,63%20:19:38
AUD/CAD0,97970,99040,9751-0,0091-0,92%20:19:49
CAD/AUD0,69810,69800,69800,00000,00%28/01
AUD/MXN11,486511,655511,4582-0,1576-1,35%20:19:35
MXN/AUD0,08720,08740,0858+0,0012+1,40%20:19:10
AUD/CHF0,71770,72000,7118+0,0036+0,51%20:19:49
CHF/AUD1,39461,40421,3892-0,0067-0,48%20:19:23
AUD/PLN2,89322,96802,8807-0,0763-2,57%20:19:43
PLN/AUD0,34590,34710,3363+0,0089+2,64%20:18:15
AUD/NOK6,08326,20636,0413-0,0969-1,57%20:19:26
NOK/AUD0,16440,16550,1611+0,0025+1,54%20:19:11
AUD/SEK6,42696,56146,3823-0,1219-1,86%20:19:30
SEK/AUD0,15570,15670,1524+0,0029+1,90%20:19:17
AUD/CZK19,059119,434918,9773-0,3491-1,80%20:19:24
AUD/DKK5,10655,21585,0869-0,0992-1,91%20:19:24
DKK/AUD0,19590,19660,1917+0,0037+1,93%20:19:06
AUD/EUR0,68600,70060,6836-0,0131-1,87%20:19:43
EUR/AUD1,45811,46331,4273+0,0266+1,86%20:19:49
AUD/GBP0,51560,52190,5134-0,0057-1,09%20:19:26
GBP/AUD1,94051,94871,9158+0,0206+1,07%20:19:50
AUD/HUF213,380218,910212,345-5,305-2,43%20:19:40
AUD/ISK103,98105,11103,20-1,15-1,10%20:19:03
AUD/RUB53,4754,3353,08-0,11-0,20%20:19:03
RUB/AUD0,01880,01880,01840,00000,00%20:18:26
AUD/TRY1,87711,88901,8631-0,0046-0,24%20:19:03
TRY/AUD0,53300,53660,5294+0,0017+0,32%20:19:19
AUD/RON3,04553,12083,0332-0,0679-2,18%20:19:03
AUD/LTL2,27702,31892,2652-0,0372-1,61%20:19:03
AUD/HRK5,28135,38975,2598-0,0964-1,79%20:19:25
AUD/UAH12,564612,610212,2959-0,1478-1,18%20:19:25
AUD/BYR11.626,411.837,311.551,7-219,6-1,86%20:19:25
AUD/JPY91,9193,2991,39-0,82-0,88%20:19:49
JPY/AUD0,00670,00670,00670,00000,00%28/01
AUD/SGD1,05151,07011,0451-0,0164-1,54%20:19:39
SGD/AUD0,61230,61220,61220,00000,00%28/01
AUD/THB25,469025,773525,3000-0,2185-0,85%20:19:24
THB/AUD0,03930,03960,0386+0,0003+0,77%20:19:19
AUD/HKD6,01866,12825,9867-0,0971-1,59%20:19:35
HKD/AUD0,16620,16700,1632+0,0027+1,65%20:19:07
AUD/CNY4,85444,94064,8226-0,0789-1,60%20:19:43
CNY/AUD0,20630,20730,2025+0,0033+1,63%20:19:05
AUD/IDR10.141,0010.350,009.715,80-378,65-3,67%20:19:26
AUD/INR48,09448,57047,806-0,361-0,74%20:19:20
AUD/KRW854,44863,39849,72-3,26-0,38%20:19:20
KRW/AUD0,00120,00120,0012+0,0000+0,00%20:19:25
AUD/MYR2,87092,87952,8065-0,0565-1,97%20:19:37
AUD/PKR78,34179,72578,264-1,462-1,83%20:19:32
AUD/TWD25,254024,839524,5635-0,2740-1,10%20:19:21
TWD/AUD0,04090,04100,0402+0,0003+0,74%20:19:20
AUD/PHP34,2634,9034,02-0,59-1,69%20:19:03
AUD/LKR105,07105,20102,14-1,68-1,61%20:19:03
AUD/NPR77,7378,0676,17-0,87-1,12%20:19:03
AUD/NZD1,06921,07971,0666-0,0090-0,83%20:19:49
NZD/AUD0,93580,93750,9263+0,0076+0,82%20:19:40
AUD/FJD1,59591,60801,5864-0,0193-1,20%20:19:40
BTC/AUD310,22315,22287,53-20,70-6,34%20:19:48
AUD/ZAR8,97979,15438,9339-0,1629-1,78%20:19:26
ZAR/AUD0,11160,11200,1093+0,0020+1,83%20:19:22
AUD/MAD7,45867,59087,3899-0,1299-1,72%20:19:03
AUD/XAF450,20459,09447,88-5,17-1,13%20:19:03
AUD/NAD8,98069,18928,9498-0,1231-1,35%20:19:03
AUD/KES72,5972,5770,80-1,17-1,62%20:19:03
AUD/EGP5,90725,96155,8303+0,0014+0,02%20:19:03
AUD/XOF450,20459,09447,88-5,17-1,13%20:19:03
AUD/ARS6,70186,82286,6658-0,1105-1,62%20:19:45
ARS/AUD0,14930,15000,1466+0,0024+1,63%20:19:02
AUD/BRL2,02452,03612,0086-0,0105-0,52%20:19:29
BRL/AUD0,49530,49790,4911+0,0025+0,51%20:19:38
AUD/CLP487,69492,19484,16-3,83-0,78%20:19:03
AUD/VEF3,34313,39703,3183-0,0546-1,61%20:19:03
VEF/AUD0,29980,30130,2944+0,0048+1,63%20:19:21
AUD/ILS3,05113,12283,0382-0,0581-1,87%20:19:01
ILS/AUD0,32780,32910,3202+0,0061+1,90%20:19:08
AUD/AED2,85112,90402,8363-0,0467-1,61%20:19:03
AED/AUD0,35080,35250,3444+0,0057+1,65%20:19:01
AUD/SAR2,92052,97212,9017-0,0489-1,65%20:19:03
SAR/AUD0,34280,34460,3365+0,0056+1,66%20:19:16
AUD/BHD0,29480,29810,2912-0,0048-1,61%20:19:03
AUD/JOD0,55220,56080,5474-0,0094-1,68%20:19:03
AUD/OMR0,30000,30440,2973-0,0048-1,58%20:19:03
AUD/QAR2,82942,87882,8118-0,0469-1,63%20:19:03
AUD/LBP1.175,171.201,061.167,18-19,59-1,64%20:19:03
AUD/XCD2,10892,13642,0869-0,0343-1,61%20:19:03
AUD/BBD1,59351,59681,5511-0,0247-1,56%20:19:03
AUD/JMD90,9091,9589,20-1,53-1,68%20:19:03
AUD/PAB0,79350,79510,7724-0,0123-1,56%20:19:03

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD310,22315,22287,53-20,70-6,34%20:19:48
BTC/NZD332,17337,13307,52-26,20-7,42%20:19:49
BTC/LTC121,6546124,3870118,4864-0,6644-0,54%20:19:34
LTC/BTC0,00810,00810,0066+0,0015+23,03%20:19:51
BTC/JPY30.279,028.900,626.362,4-2.801,0-9,09%20:19:45
BTC/THB4.300,14.300,14.300,10,00,00%28/01
BTC/SGD325,48330,67301,63-27,30-7,85%20:19:51
BTC/HKD1.833,331.894,381.728,00-168,81-8,42%20:19:48
BTC/KRW545.000525.142525.14200,00%28/01
BTC/CNY1.471,791.505,001.370,00-3,11-0,21%20:19:40
BTC/GBP157,84162,85148,13-14,44-8,40%20:19:47
BTC/CHF227,00224,84205,10-18,03-7,64%20:19:47
BTC/DKK715,67715,67715,670,000,00%28/01
BTC/NOK793,98793,98793,980,000,00%28/01
BTC/PLN404,86404,86404,860,000,00%28/01
BTC/EUR209,66216,00197,03-20,66-8,98%20:19:50
BTC/SEK849,64849,64849,640,000,00%28/01
BTC/RUB4.864,684.864,684.864,680,000,00%28/01
BTC/USD237,41241,08219,67+1,32+0,56%20:19:39
BTC/CAD302,48307,48280,48-27,43-8,43%20:19:46

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%20:19:11
GBP/XPF160,260160,800158,710-1,160-0,72%20:19:43
USD/XPF106,400106,125105,420-0,225-0,21%20:19:38

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,49080,49230,4883-0,0040-0,81%20:19:24
USD/FJD2,05852,04802,0313+0,0167+0,82%20:19:40
AUD/FJD1,59591,60801,5864-0,0193-1,20%20:19:40
EUR/FJD2,32952,31702,2905+0,0244+1,06%20:19:11
GBP/FJD3,09693,08403,0757+0,0015+0,05%20:19:27

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/BTC0,00810,00810,0066+0,0015+23,03%20:19:51
BTC/LTC121,6546124,3870118,4864-0,6644-0,54%20:19:34
LTC/USD1,931,981,85+0,01+0,58%20:19:25
LTC/RUB136,19136,00123,12+8,47+6,66%20:19:40
LTC/EUR0,0000,0000,0000,0000,00%28/01
LTC/CNY12,090012,300011,4900+0,2100+1,77%20:19:04

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,04622,97142,9662-0,0052-0,18%20:19:27
GBP/PGK4,07413,98683,9671-0,0085-0,21%20:19:30
USD/PGK2,69382,63142,6147+0,0084+0,32%20:19:29

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/USD0,72620,73480,7234-0,0055-0,75%20:19:49
USD/NZD1,37741,38231,3611+0,0116+0,85%20:19:41
NZD/CAD0,91650,92020,9109-0,0008-0,09%20:19:50
CAD/NZD1,09181,09771,0869+0,0016+0,15%20:19:45
NZD/MXN10,742610,821910,6997-0,0508-0,47%20:19:13
MXN/NZD0,09310,09360,0924+0,0005+0,54%20:19:11
NZD/CHF0,67150,67270,6622+0,0088+1,33%20:19:41
CHF/NZD1,49011,51021,4868-0,0188-1,25%20:19:29
NZD/DKK4,77744,84834,7602-0,0518-1,07%20:19:24
DKK/NZD0,20940,21010,2063+0,0024+1,16%20:19:07
NZD/CZK17,829618,009217,7614-0,1880-1,04%20:19:37
NZD/PLN2,70682,76342,6959-0,0499-1,81%20:19:45
PLN/NZD0,36980,37100,3619+0,0067+1,85%20:19:15
NZD/HUF199,640203,500198,855-3,310-1,63%20:19:21
NZD/SEK6,01396,09545,9746-0,0609-1,00%20:19:50
SEK/NZD0,16640,16740,1641+0,0018+1,09%20:19:18
NZD/EUR0,64180,65120,6397-0,0068-1,05%20:19:05
EUR/NZD1,55891,56341,5356+0,0156+1,01%20:19:41
NZD/GBP0,48230,48510,4804-0,0012-0,25%20:19:26
GBP/NZD2,07472,08212,0612+0,0051+0,24%20:19:50
NZD/ISK97,2897,6996,69-0,24-0,25%20:19:13
NZD/LTL2,13032,15552,1224-0,0164-0,76%20:19:13
NZD/NOK5,69175,75145,6544-0,0405-0,71%20:19:13
NOK/NZD0,17580,17680,1739+0,0014+0,80%20:19:12
NZD/RON2,84932,90082,8390-0,0388-1,34%20:19:13
NZD/RUB50,0450,6049,62+0,33+0,67%20:19:13
NZD/TRY1,75621,75891,7454+0,0086+0,49%20:19:13
TRY/NZD0,56990,57310,5685-0,0025-0,44%20:19:20
NZD/BYR10.873,111.003,410.810,5-118,1-1,08%20:19:25
NZD/JPY85,9886,7585,63-0,06-0,06%20:19:50
JPY/NZD0,01160,01170,01150,00000,00%20:19:38
NZD/THB23,825023,952523,6915-0,0220-0,09%20:19:47
NZD/SGD0,98290,99440,9790-0,0082-0,83%20:19:49
SGD/NZD1,01711,02121,0056+0,0075+0,74%20:19:20
NZD/HKD5,62965,69555,6084-0,0455-0,80%20:19:48
HKD/NZD0,17770,17830,1756+0,0015+0,85%20:19:08
NZD/CNY4,54054,59374,5181-0,0372-0,81%20:19:26
CNY/NZD0,22050,22130,2178+0,0019+0,87%20:19:05
NZD/IDR9.485,209.612,609.094,65-275,25-2,87%20:19:20
NZD/INR44,98545,16144,790+0,017+0,04%20:19:35
NZD/KRW799,270802,625794,515+3,390+0,43%20:19:35
NZD/MYR2,68552,67652,6263-0,0312-1,17%20:19:37
MYR/NZD0,37980,38070,3737+0,0046+1,23%20:19:33
NZD/PKR73,34074,01773,268-0,750-1,01%20:19:32
NZD/TWD23,606023,342022,9410-0,3795-1,63%20:19:21
TWD/NZD0,04360,04380,04330,00000,00%20:19:21
NZD/LKR98,3097,8195,69-0,74-0,77%20:19:13
NZD/NPR72,7272,5871,36-0,20-0,27%20:19:13
NZD/PHP32,0532,4331,85-0,28-0,86%20:19:13
NZD/ZAR8,39338,50898,3561-0,0861-1,02%20:19:45
ZAR/NZD0,11920,11960,1175+0,0013+1,10%20:19:23
NZD/EGP5,52675,54115,4456+0,0482+0,88%20:19:12
NZD/KES67,9267,4466,34-0,52-0,77%20:19:13
NZD/MAD6,97577,05716,9230-0,0641-0,91%20:18:14
NZD/NAD8,40218,54398,3637-0,0428-0,51%20:19:13
NZD/XAF421,20426,85419,64-1,21-0,29%20:19:13
NZD/XOF421,20426,85419,64-1,21-0,29%20:19:13
NZD/AUD0,93580,93750,9263+0,0076+0,82%20:19:40
AUD/NZD1,06921,07971,0666-0,0090-0,83%20:19:49
BTC/NZD332,17337,13307,52-26,20-7,42%20:19:49
NZD/AED2,66752,69902,6575-0,0205-0,76%20:19:12
AED/NZD0,37500,37640,3706+0,0032+0,86%20:19:01
NZD/BHD0,27570,27700,2728-0,0022-0,80%20:19:12
NZD/ILS2,85472,89442,8465-0,0295-1,02%20:19:13
ILS/NZD0,35040,35130,3455+0,0038+1,10%20:19:09
NZD/JOD0,51660,52130,5129-0,0043-0,83%20:19:13
NZD/LBP1.099,471.116,711.093,57-8,83-0,80%20:19:13
NZD/OMR0,28070,28290,2785-0,0021-0,75%20:19:13
NZD/QAR2,64712,67572,6348-0,0209-0,78%20:19:13
NZD/SAR2,73232,76252,7190-0,0221-0,80%20:19:13
SAR/NZD0,36650,36780,3620+0,0032+0,88%20:19:17
NZD/ARS6,27026,34216,2446-0,0485-0,77%20:19:12
ARS/NZD0,15960,16020,1577+0,0014+0,89%20:19:02
NZD/BRL1,89391,90101,8757+0,0053+0,28%20:19:12
BRL/NZD0,52890,53320,5259-0,0011-0,21%20:19:04
NZD/CLP456,27457,45452,47+0,33+0,07%20:19:12
NZD/VEF3,12773,15763,1091-0,0240-0,76%20:19:13
VEF/NZD0,32060,32170,3167+0,0027+0,85%20:19:22
NZD/BBD1,49081,48471,4533-0,0105-0,71%20:19:12
NZD/JMD85,0585,4983,58-0,71-0,84%20:19:13
NZD/XCD1,97301,98581,9553-0,0151-0,76%20:19:13
NZD/PAB0,74240,73930,7236-0,0053-0,72%20:19:13

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%28/01