Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY95,3395,4293,35+1,79+1,91%18:13:00
JPY/AUD0,00670,00670,00670,00000,00%27/04
AUD/THB26,166026,174525,5650+0,5265+2,06%18:13:12
THB/AUD0,03830,03910,0382-0,0007-1,79%18:12:20
AUD/SGD1,05711,05831,0406+0,0133+1,27%18:12:49
SGD/AUD0,61230,61220,61220,00000,00%27/04
AUD/HKD6,21486,21906,0725+0,1248+2,05%18:12:43
HKD/AUD0,16100,16470,1608-0,0033-2,01%18:13:07
AUD/KRW854,73854,39838,17+13,91+1,66%18:12:45
KRW/AUD0,00120,00120,00120,00000,00%18:12:26
AUD/INR50,61050,59749,635+0,769+1,54%18:13:14
AUD/TWD24,923024,197523,9110+0,2865+1,20%18:12:43
TWD/AUD0,04110,04180,0410-0,0008-1,91%18:12:21
AUD/CNY4,97714,97594,8747+0,0859+1,76%18:13:06
CNY/AUD0,20100,20520,2008-0,0037-1,81%18:13:05
AUD/IDR10.529,0010.377,0010.147,40+205,55+2,02%18:13:06
AUD/MYR2,89672,84262,7885+0,0473+1,69%18:12:47
AUD/PHP35,5735,4934,69+0,68+1,95%18:13:03
AUD/PKR81,71281,63279,972+1,661+2,08%18:12:47
AUD/LKR109,34106,86104,49+1,95+1,86%18:13:03
AUD/NPR82,2481,0679,51+1,22+1,53%18:13:03
AUD/GBP0,52300,52350,5148+0,0072+1,40%18:12:45
GBP/AUD1,91241,94261,9102-0,0272-1,40%18:12:59
AUD/CHF0,76460,76550,7490+0,0142+1,89%18:13:06
CHF/AUD1,30861,33521,3064-0,0252-1,89%18:12:36
AUD/DKK5,44645,45365,3787+0,0593+1,10%18:13:08
DKK/AUD0,18360,18590,1833-0,0022-1,18%18:13:05
AUD/NOK6,13236,14696,0591+0,0615+1,01%18:13:12
NOK/AUD0,16320,16500,1626-0,0017-1,03%18:13:10
AUD/PLN2,91632,92162,8778+0,0372+1,29%18:13:06
PLN/AUD0,34320,34780,3423-0,0044-1,27%18:13:12
AUD/TRY2,12992,13162,0993+0,0273+1,30%18:13:03
TRY/AUD0,46970,47640,4692-0,0063-1,32%18:12:20
AUD/HUF219,570220,040216,435+2,775+1,28%18:13:04
AUD/CZK20,021820,061719,8276+0,1582+0,80%18:13:10
AUD/EUR0,72980,73080,7208+0,0081+1,12%18:12:39
EUR/AUD1,37081,38741,3683-0,0156-1,13%18:13:13
AUD/SEK6,84376,85866,7416+0,0863+1,28%18:13:04
SEK/AUD0,14620,14820,1458-0,0018-1,22%18:13:16
AUD/ISK107,84107,89106,37+0,91+0,85%18:13:03
AUD/RON3,19653,20443,1800+0,0113+0,36%18:13:03
AUD/RUB41,1441,6440,58+0,30+0,74%18:13:03
RUB/AUD0,02430,02460,0240-0,0002-0,82%18:12:26
AUD/UAH18,350718,183317,9464+0,0844+0,47%18:12:26
AUD/BYR11.630,811.602,811.309,3+248,9+2,19%18:12:26
AUD/HRK5,53695,54545,4736+0,0547+1,00%18:12:26
AUD/LTL2,35182,35382,2987+0,0467+2,03%18:13:03
AUD/NZD1,03791,03851,0264+0,0101+0,98%18:13:10
NZD/AUD0,96390,97430,9630-0,0093-0,96%18:12:41
AUD/FJD1,60401,60161,5926+0,0002+0,01%18:13:08
BTC/AUD303,97297,15297,150,000,00%27/04
AUD/USD0,80170,80260,7834+0,0159+2,02%18:13:10
USD/AUD1,24721,27651,2462-0,0256-2,01%18:12:38
AUD/MXN12,214012,213512,0455+0,1520+1,26%18:13:02
MXN/AUD0,08190,08300,0819-0,0010-1,21%18:13:09
AUD/CAD0,96420,96540,9479+0,0145+1,53%18:13:06
CAD/AUD0,69810,69800,69800,00000,00%27/04
AUD/ZAR9,49719,50739,3951+0,0525+0,56%18:12:45
ZAR/AUD0,10540,10640,1052-0,0006-0,57%18:12:23
AUD/EGP6,13536,12275,9797+0,1238+2,07%18:13:03
AUD/MAD7,89727,89997,7420+0,1135+1,46%18:13:03
AUD/KES77,1475,7973,83+1,62+2,19%18:13:03
AUD/NAD9,47619,58489,4032+0,0385+0,41%18:13:03
AUD/XAF480,73481,15474,07+5,13+1,08%18:13:03
AUD/XOF480,75481,17474,07+5,15+1,08%18:13:03
AUD/AED2,94472,94722,8782+0,0584+2,02%18:13:03
AED/AUD0,33960,34750,3393-0,0070-2,02%18:13:01
AUD/ILS3,09513,09763,0459+0,0353+1,15%18:13:01
ILS/AUD0,32340,32830,3226-0,0038-1,16%18:13:07
AUD/JOD0,56980,56830,5550+0,0112+2,01%18:13:03
AUD/SAR3,01003,00922,9384+0,0593+2,01%18:13:03
SAR/AUD0,33270,34040,3324-0,0068-2,00%18:13:14
AUD/BHD0,30450,30250,2955+0,0061+2,06%18:13:03
AUD/OMR0,30980,30890,3016+0,0061+2,02%18:13:03
AUD/QAR2,92162,92112,8524+0,0578+2,02%18:13:03
AUD/LBP1.212,971.212,031.180,02+24,41+2,06%18:13:03
AUD/ARS7,13337,13916,9799+0,1327+1,90%18:12:41
ARS/AUD0,14020,14330,1400-0,0027-1,89%18:13:01
AUD/BRL2,34022,34132,2856+0,0457+1,99%18:12:49
BRL/AUD0,42840,43750,4271-0,0086-1,97%18:13:06
AUD/CLP486,15486,81478,51+5,90+1,23%18:13:03
AUD/VEF5,05835,05514,9367+0,1002+2,02%18:13:03
VEF/AUD0,19810,20260,1978-0,0040-1,98%18:12:22
AUD/BBD1,64701,61181,5740+0,0312+1,98%18:13:03
AUD/JMD93,6392,3990,20+1,82+2,01%18:13:03
AUD/XCD2,17812,16852,1177+0,0429+2,02%18:13:03
AUD/PAB0,82010,80250,7838+0,0154+1,96%18:13:03

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD303,97297,15297,150,000,00%27/04
BTC/NZD315,65304,68304,680,000,00%27/04
BTC/LTC164,0000166,6000162,8698-0,9163-0,56%18:13:03
LTC/BTC0,00610,00610,00590,00000,00%18:13:01
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%27/04
BTC/THB4.300,14.300,14.300,10,00,00%27/04
BTC/SGD354,63347,07347,070,000,00%27/04
BTC/HKD1.802,401.788,381.788,380,000,00%27/04
BTC/KRW545.000525.142525.14200,00%27/04
BTC/CNY1.379,521.401,941.376,52+11,08+0,81%18:13:05
BTC/GBP151,25150,44150,44+0,00+0,00%27/04
BTC/CHF0,00274,88274,88+0,00+0,00%27/04
BTC/DKK715,67715,67715,670,000,00%27/04
BTC/NOK793,98793,98793,980,000,00%27/04
BTC/PLN404,86404,86404,860,000,00%27/04
BTC/EUR221,98216,67216,670,000,00%27/04
BTC/SEK849,64849,64849,640,000,00%27/04
BTC/RUB4.864,684.864,684.864,680,000,00%27/04
BTC/USD222,60232,49220,51+0,59+0,27%18:13:01
BTC/CAD298,76288,63288,630,000,00%27/04

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%18:13:12
GBP/XPF168,330167,805166,470-0,220-0,13%18:13:03
USD/XPF109,800110,125109,020-0,825-0,75%18:12:41

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,49530,49280,4907+0,0009+0,18%18:13:06
USD/FJD2,03962,03792,0293-0,0037-0,18%18:13:04
AUD/FJD1,60401,60161,5926+0,0002+0,01%18:13:08
EUR/FJD2,23982,22742,2038+0,0128+0,58%18:12:47
GBP/FJD3,10493,10543,0892-0,0059-0,19%18:12:45

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/USD0,000,000,000,000,00%27/04
LTC/EUR0,0000,0000,0000,0000,00%27/04
LTC/RUB73,0075,0070,05+1,99+2,81%18:13:03
LTC/CNY8,42008,63008,3700+0,0400+0,48%18:13:05
LTC/BTC0,00610,00610,00590,00000,00%18:13:01
BTC/LTC164,0000166,6000162,8698-0,9163-0,56%18:13:03

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK3,02642,94642,9205+0,0259+0,89%18:13:12
GBP/PGK4,22744,11564,0758+0,0399+0,98%18:13:04
USD/PGK2,76662,69472,6852-0,0013-0,05%18:12:30

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/AUD0,96390,97430,9630-0,0093-0,96%18:12:41
AUD/NZD1,03791,03851,0264+0,0101+0,98%18:13:10
BTC/NZD315,65304,68304,680,000,00%27/04
NZD/JPY91,8591,9890,73+0,84+0,92%18:12:57
JPY/NZD0,01100,01100,0109-0,0001-0,91%18:12:49
NZD/THB25,208025,247524,8515+0,2590+1,04%18:13:10
NZD/SGD1,01871,02011,0120+0,0005+0,05%18:13:12
SGD/NZD0,98220,98810,9806-0,0031-0,31%18:12:47
NZD/HKD5,98895,99815,9040+0,0638+1,08%18:12:43
HKD/NZD0,16710,16940,1668-0,0018-1,07%18:13:07
NZD/KRW823,510823,775815,430+5,235+0,64%18:13:10
NZD/INR48,76348,79748,252+0,286+0,59%18:12:43
NZD/TWD24,129023,426523,2545+0,1565+0,67%18:12:49
TWD/NZD0,04260,04300,0424-0,0004-0,93%18:12:22
NZD/CNY4,79514,80274,7279+0,0361+0,76%18:12:45
CNY/NZD0,20860,21150,2082-0,0017-0,81%18:13:05
NZD/IDR10.144,0010.012,909.862,65+98,90+1,00%18:12:43
NZD/MYR2,79072,74342,7102+0,0185+0,68%18:13:12
MYR/NZD0,36580,36900,3645-0,0026-0,71%18:13:01
NZD/PHP34,2834,2633,68+0,33+0,98%18:13:12
NZD/PKR78,84778,77077,864+0,906+1,16%18:12:43
NZD/LKR105,35103,05101,26+0,90+0,89%18:13:12
NZD/NPR79,2478,1777,05+0,44+0,56%18:13:12
NZD/GBP0,50390,50490,5002+0,0021+0,42%18:12:34
GBP/NZD1,98491,99941,9800-0,0091-0,45%18:13:04
NZD/CHF0,73690,73880,7276+0,0065+0,88%18:13:13
CHF/NZD1,35811,37451,3538-0,0124-0,91%18:12:35
NZD/DKK5,24895,26165,2263+0,0087+0,17%18:12:43
DKK/NZD0,19060,19140,1900-0,0004-0,21%18:13:06
NZD/NOK5,90845,93485,8889+0,0008+0,01%18:13:12
NOK/NZD0,16930,16980,1685-0,0001-0,06%18:13:11
NZD/PLN2,81132,82162,7938+0,0090+0,32%18:12:41
PLN/NZD0,35610,35790,3544-0,0012-0,34%18:13:14
NZD/TRY2,05232,06072,0423+0,0066+0,32%18:13:12
TRY/NZD0,48790,48960,4851-0,0013-0,27%18:12:20
NZD/HUF211,620212,675210,345+0,605+0,29%18:13:14
NZD/CZK19,298919,368819,2513-0,0335-0,17%18:13:06
NZD/EUR0,70310,70520,7005+0,0008+0,11%18:12:28
EUR/NZD1,42281,42771,4179-0,0024-0,16%18:13:04
NZD/SEK6,59536,61886,5616+0,0189+0,29%18:13:02
SEK/NZD0,15170,15240,1511-0,0004-0,26%18:13:16
NZD/ISK103,91104,42103,03-0,12-0,11%18:13:12
NZD/RON3,08203,10783,0762-0,0190-0,61%18:13:12
NZD/RUB39,6440,2339,34-0,09-0,22%18:13:12
NZD/BYR11.207,211.192,510.962,7+132,6+1,20%18:12:26
NZD/LTL2,26612,26992,2344+0,0234+1,04%18:13:12
NZD/USD0,77260,77410,7617+0,0077+1,01%18:13:13
USD/NZD1,29471,31261,2925-0,0137-1,05%18:12:32
NZD/MXN11,769011,785611,7134+0,0311+0,27%18:13:12
MXN/NZD0,08500,08540,0848-0,0002-0,23%18:13:10
NZD/CAD0,92920,93100,9220+0,0050+0,54%18:13:15
CAD/NZD1,07681,08451,0744-0,0059-0,55%18:12:34
NZD/ZAR9,14249,19169,1159-0,0376-0,41%18:13:14
ZAR/NZD0,10950,10970,1088+0,0005+0,46%18:12:24
NZD/EGP5,91195,90665,8112+0,0635+1,09%18:13:11
NZD/MAD7,60967,62307,5246+0,0370+0,49%18:13:12
NZD/KES74,3373,0971,78+0,87+1,21%18:13:12
NZD/NAD9,13109,28089,1126-0,0508-0,55%18:13:12
NZD/XAF463,22464,00459,41+0,52+0,11%18:13:12
NZD/XOF463,24464,02459,41+0,53+0,11%18:13:12
NZD/AED2,83752,84222,7978+0,0294+1,05%18:13:11
AED/NZD0,35250,35740,3519-0,0038-1,07%18:13:01
NZD/ILS2,98172,99792,9631+0,0049+0,16%18:13:12
ILS/NZD0,33560,33740,3336-0,0006-0,18%18:13:08
NZD/JOD0,54920,54810,5395+0,0057+1,05%18:13:12
NZD/SAR2,90042,90202,8556+0,0297+1,04%18:13:12
SAR/NZD0,34530,35010,3446-0,0037-1,06%18:13:15
NZD/BHD0,29340,29170,2872+0,0031+1,08%18:13:11
NZD/OMR0,29850,29790,2933+0,0030+1,02%18:13:12
NZD/QAR2,81512,81722,7727+0,0291+1,05%18:13:12
NZD/LBP1.168,791.168,831.143,54+12,47+1,08%18:13:12
NZD/ARS6,87596,88456,7866+0,0634+0,93%18:13:11
ARS/NZD0,14550,14730,1452-0,0013-0,89%18:13:01
NZD/BRL2,25442,25952,2172+0,0209+0,94%18:13:11
BRL/NZD0,44420,45110,4425-0,0042-0,94%18:13:03
NZD/CLP468,44469,87465,13+1,22+0,26%18:13:11
NZD/VEF4,87414,87594,7987+0,0504+1,05%18:13:12
VEF/NZD0,20560,20830,2051-0,0021-1,01%18:12:22
NZD/BBD1,58701,55431,5253+0,0153+1,00%18:13:11
NZD/JMD90,2289,1087,41+0,91+1,03%18:13:12
NZD/XCD2,09882,09122,0585+0,0216+1,05%18:13:12
NZD/PAB0,79030,77390,7596+0,0076+0,99%18:13:12

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%27/04