Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Tyynen Valtameren Valuuttojen Vaihtokurssit

Australian Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
AUD/JPY92,4393,4092,30-0,95-1,02%27/03
JPY/AUD0,00670,00670,00670,00000,00%26/03
AUD/THB25,259025,533025,2215-0,2560-1,00%27/03
THB/AUD0,03960,03980,0392+0,0004+1,02%27/03
AUD/SGD1,06231,07361,0605-0,0115-1,07%27/03
SGD/AUD0,61230,61220,61220,00000,00%26/03
AUD/HKD6,00896,07556,0045-0,0634-1,04%27/03
HKD/AUD0,16650,16650,1646+0,0017+1,03%27/03
AUD/KRW856,46865,78854,68-9,75-1,13%27/03
KRW/AUD0,00120,00120,00110,00000,00%27/03
AUD/INR48,51449,23848,436-0,728-1,48%27/03
AUD/TWD25,045024,671024,3270-0,2195-0,89%27/03
TWD/AUD0,04110,04140,0406+0,0004+0,98%27/03
AUD/CNY4,82294,86624,8135-0,0456-0,94%27/03
CNY/AUD0,20770,20770,2055+0,0019+0,92%27/03
AUD/IDR10.119,0010.316,0010.075,50-116,50-1,14%27/03
AUD/MYR2,90342,89882,8371-0,0464-1,60%27/03
AUD/PHP34,7135,1334,69-0,42-1,19%27/03
AUD/PKR79,79480,01479,716-0,298-0,37%27/03
AUD/LKR105,56105,15103,04-1,03-0,99%27/03
AUD/NPR79,8479,2377,96+0,58+0,74%27/03
AUD/GBP0,52130,52750,5206-0,0062-1,18%27/03
GBP/AUD1,92201,92151,8956+0,0240+1,27%27/03
AUD/CHF0,74800,75520,7417-0,0082-1,09%27/03
CHF/AUD1,34251,34801,3242+0,0145+1,09%27/03
AUD/DKK5,31785,38275,2981-0,0572-1,06%27/03
DKK/AUD0,18820,18870,1857+0,0020+1,07%27/03
AUD/NOK6,17976,25606,1531-0,0157-0,25%27/03
NOK/AUD0,16200,16250,1598+0,0005+0,31%27/03
AUD/PLN2,92002,95372,9092-0,0214-0,73%27/03
PLN/AUD0,34290,34380,3386+0,0023+0,68%27/03
AUD/TRY2,02392,04222,0192-0,0095-0,47%27/03
TRY/AUD0,49450,49520,4896+0,0020+0,41%27/03
AUD/HUF213,970216,935212,870-2,095-0,97%27/03
AUD/CZK19,703319,857219,4953-0,2205-1,12%27/03
AUD/EUR0,71230,72080,7094-0,0074-1,03%27/03
EUR/AUD1,40571,41021,3872+0,0145+1,05%27/03
AUD/SEK6,65776,73336,6245-0,0697-1,04%27/03
SEK/AUD0,15030,15090,1485+0,0015+1,01%27/03
AUD/ISK106,12106,67104,77+0,38+0,36%27/03
AUD/RON3,14803,19313,1392-0,0384-1,21%27/03
AUD/RUB44,8645,1444,52-0,06-0,13%27/03
RUB/AUD0,02230,02250,02220,00000,00%27/03
AUD/UAH18,379418,497318,1539-0,1500-0,82%27/03
AUD/BYR11.343,811.457,711.293,2-34,8-0,31%27/03
AUD/HRK5,42975,51495,4134-0,0734-1,33%27/03
AUD/LTL2,27292,29812,2723-0,0237-1,03%27/03
AUD/NZD1,02451,03251,0230-0,0065-0,63%27/03
NZD/AUD0,97720,97750,9686+0,0056+0,58%27/03
AUD/FJD1,59911,59471,5845+0,0065+0,41%27/03
BTC/AUD387,62377,57377,57+0,00+0,00%26/03
AUD/USD0,77570,78350,7746-0,0073-0,93%27/03
USD/AUD1,29081,29111,2764+0,0130+1,02%27/03
AUD/MXN11,815811,875511,7449-0,0425-0,36%27/03
MXN/AUD0,08470,08510,0842+0,0003+0,36%27/03
AUD/CAD0,97810,97940,9714+0,0004+0,05%27/03
CAD/AUD0,69810,69800,69800,00000,00%26/03
AUD/ZAR9,33849,39689,2997-0,0607-0,65%27/03
ZAR/AUD0,10720,10750,1064+0,0006+0,56%27/03
AUD/EGP5,92995,97955,9052-0,0589-0,99%27/03
AUD/MAD7,64897,74447,6079-0,0860-1,11%27/03
AUD/KES72,8272,2071,39-0,75-1,04%27/03
AUD/NAD9,31319,38329,2914-0,0699-0,75%27/03
AUD/XAF467,88471,69466,42+0,92+0,20%27/03
AUD/XOF467,90471,69466,46+0,91+0,19%27/03
AUD/AED2,84572,87742,8448-0,0300-1,04%27/03
AED/AUD0,35140,35150,3475+0,0035+1,01%27/03
AUD/ILS3,07813,11103,0709-0,0248-0,80%27/03
ILS/AUD0,32530,32560,3215+0,0026+0,81%27/03
AUD/JOD0,55100,55520,5490-0,0057-1,03%27/03
AUD/SAR2,91082,93882,9060-0,0298-1,01%27/03
SAR/AUD0,34390,34410,3403+0,0034+1,00%27/03
AUD/BHD0,29430,29540,2921-0,0030-1,02%27/03
AUD/OMR0,29940,30160,2982-0,0031-1,03%27/03
AUD/QAR2,82462,85272,8206-0,0290-1,02%27/03
AUD/LBP1.173,051.188,701.170,41-12,26-1,03%27/03
AUD/ARS6,83576,90146,8236-0,0626-0,91%27/03
ARS/AUD0,14650,14660,1449+0,0015+1,03%27/03
AUD/BRL2,51992,52592,4760+0,0253+1,02%27/03
BRL/AUD0,39780,40390,3959-0,0040-1,00%27/03
AUD/CLP483,17488,06482,65-4,97-1,02%27/03
AUD/VEF4,88904,93544,8800-0,0511-1,04%27/03
VEF/AUD0,20490,20490,2026+0,0021+1,04%27/03
AUD/BBD1,59071,58771,5547-0,0168-1,07%27/03
AUD/JMD90,1990,8188,88-0,99-1,10%27/03
AUD/XCD2,10512,11722,0934-0,0219-1,04%27/03
AUD/PAB0,79220,79050,7742-0,0083-1,06%27/03

Bitcoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
BTC/AUD387,62377,57377,57+0,00+0,00%26/03
BTC/NZD388,07379,52379,52+0,00+0,00%26/03
BTC/LTC148,3991148,5000146,2000-0,5971-0,40%5:11:05
LTC/BTC0,00680,00690,00680,00000,00%5:11:02
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%26/03
BTC/THB4.300,14.300,14.300,10,00,00%26/03
BTC/SGD394,68385,67385,67+0,00+0,00%26/03
BTC/HKD2.180,982.171,012.171,01+0,00+0,00%26/03
BTC/KRW545.000525.142525.14200,00%26/03
BTC/CNY1.566,581.568,001.521,00+16,63+1,07%5:11:03
BTC/GBP186,90186,09186,09+0,00+0,00%26/03
BTC/CHF0,00274,88274,88+0,00+0,00%26/03
BTC/DKK715,67715,67715,670,000,00%26/03
BTC/NOK793,98793,98793,980,000,00%26/03
BTC/PLN404,86404,86404,860,000,00%26/03
BTC/EUR249,31245,83245,830,000,00%26/03
BTC/SEK849,64849,64849,640,000,00%26/03
BTC/RUB4.864,684.864,684.864,680,000,00%26/03
BTC/USD253,39253,90245,84+4,26+1,71%5:11:02
BTC/CAD341,37337,56337,560,000,00%26/03

CFP-Frangi

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/XPF119,260119,260119,2600,0000,00%27/03
GBP/XPF164,700164,500162,020+0,310+0,19%27/03
USD/XPF110,700110,250109,490-0,010-0,01%27/03

Fijin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
FJD/USD0,49280,49350,4903-0,0032-0,65%27/03
USD/FJD2,05002,03962,0264+0,0132+0,65%27/03
AUD/FJD1,59911,59471,5845+0,0065+0,41%27/03
EUR/FJD2,23602,23452,2035+0,0177+0,80%27/03
GBP/FJD3,04403,02863,0079+0,0192+0,64%27/03

Litecoin

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
LTC/USD0,000,000,000,000,00%26/03
LTC/EUR0,0000,0000,0000,0000,00%26/03
LTC/RUB101,01100,8098,00+1,33+1,33%5:11:04
LTC/CNY10,620010,660010,3700+0,0800+0,76%5:11:05
LTC/BTC0,00680,00690,00680,00000,00%5:11:02
BTC/LTC148,3991148,5000146,2000-0,5971-0,40%5:11:05

Papua-Uusi-Guinea Kina

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
EUR/PGK2,98022,93592,9002-0,0357-1,22%27/03
GBP/PGK4,08814,00643,9783-0,0065-0,16%27/03
USD/PGK2,74342,69552,66980,00000,00%27/03

Uuden-Seelannin Dollari

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
NZD/AUD0,97720,97750,9686+0,0056+0,58%27/03
AUD/NZD1,02451,03251,0230-0,0065-0,63%27/03
BTC/NZD388,07379,52379,52+0,00+0,00%26/03
NZD/JPY90,2390,7090,01-0,41-0,45%27/03
JPY/NZD0,01110,01110,0110+0,0001+0,91%27/03
NZD/THB24,660024,762024,5820-0,1040-0,42%27/03
NZD/SGD1,03761,04341,0340-0,0071-0,68%27/03
SGD/NZD0,96560,96700,9598+0,0049+0,51%27/03
NZD/HKD5,86975,89605,8483-0,0252-0,43%27/03
HKD/NZD0,17050,17090,1697+0,0007+0,41%27/03
NZD/KRW836,260840,200833,075-4,550-0,54%27/03
NZD/INR47,37647,77347,208-0,431-0,90%27/03
NZD/TWD24,335023,930523,6375-0,1860-0,78%27/03
TWD/NZD0,04210,04240,0419+0,0002+0,48%27/03
NZD/CNY4,70834,72524,6866-0,0174-0,37%27/03
CNY/NZD0,21270,21330,2118+0,0007+0,33%27/03
NZD/IDR9.878,4010.016,059.834,05-56,35-0,57%27/03
NZD/MYR2,83472,81482,7691-0,0288-1,03%27/03
MYR/NZD0,36000,36100,3554+0,0037+1,04%27/03
NZD/PHP33,8734,1033,79-0,23-0,68%27/03
NZD/PKR77,29377,56177,217-0,344-0,44%27/03
NZD/LKR103,00101,98100,51-0,49-0,48%27/03
NZD/NPR77,9177,0475,57+0,95+1,26%27/03
NZD/GBP0,50910,51200,5074-0,0031-0,61%27/03
GBP/NZD1,96791,97081,9506+0,0113+0,58%27/03
NZD/CHF0,72880,73380,7233-0,0039-0,53%27/03
CHF/NZD1,37501,38171,3650+0,0083+0,61%27/03
NZD/DKK5,19235,22565,1702-0,0259-0,50%27/03
DKK/NZD0,19280,19350,1914+0,0009+0,47%27/03
NZD/NOK6,03256,06465,9878+0,0121+0,20%27/03
NOK/NZD0,16590,16700,1648-0,0005-0,30%27/03
NZD/PLN2,85242,86892,8394-0,0015-0,05%27/03
PLN/NZD0,35110,35230,3486+0,0003+0,09%27/03
NZD/TRY1,97481,98371,9677+0,0002+0,01%27/03
TRY/NZD0,50630,50820,5039-0,0009-0,18%27/03
NZD/HUF208,970210,355207,725-0,815-0,39%27/03
NZD/CZK19,134419,283919,0306-0,0991-0,52%27/03
NZD/EUR0,69530,69980,6924-0,0035-0,50%27/03
EUR/NZD1,44001,44461,4279+0,0061+0,43%27/03
NZD/SEK6,51206,53656,4661-0,0283-0,43%27/03
SEK/NZD0,15390,15480,1530+0,0006+0,39%27/03
NZD/ISK103,54103,72101,65+0,90+0,88%27/03
NZD/RON3,07163,09913,0631-0,0217-0,70%27/03
NZD/RUB43,7843,8443,34+0,17+0,38%27/03
NZD/BYR11.075,911.112,410.978,7+32,2+0,29%27/03
NZD/LTL2,21772,23002,2133-0,0118-0,53%27/03
NZD/USD0,75650,76120,7543-0,0036-0,47%27/03
USD/NZD1,32171,32531,3157+0,0055+0,42%27/03
NZD/MXN11,520111,545911,4382+0,0109+0,09%27/03
MXN/NZD0,08670,08740,0866-0,0003-0,34%27/03
NZD/CAD0,95510,95660,9448+0,0061+0,65%27/03
CAD/NZD1,04781,05861,0461-0,0071-0,67%27/03
NZD/ZAR9,11949,14109,0587-0,0037-0,04%27/03
ZAR/NZD0,10980,11040,10940,00000,00%27/03
NZD/EGP5,78605,80145,7513-0,0278-0,48%27/03
NZD/MAD7,46337,51787,4254-0,0459-0,61%27/03
NZD/KES71,0670,0669,41-0,37-0,53%27/03
NZD/NAD9,08719,11569,0382-0,0214-0,24%27/03
NZD/XAF456,53458,40452,11+3,22+0,71%27/03
NZD/XOF456,55458,42452,14+3,22+0,71%27/03
NZD/AED2,77662,79142,7713-0,0149-0,53%27/03
AED/NZD0,35990,36080,3582+0,0015+0,42%27/03
NZD/ILS3,00283,01582,9928-0,0096-0,32%27/03
ILS/NZD0,33320,33410,3315+0,0007+0,21%27/03
NZD/JOD0,53770,53880,5347-0,0028-0,52%27/03
NZD/SAR2,84012,85202,8303-0,0144-0,51%27/03
SAR/NZD0,35220,35330,3507+0,0014+0,40%27/03
NZD/BHD0,28720,28660,2845-0,0015-0,52%27/03
NZD/OMR0,29210,29280,2905-0,0015-0,51%27/03
NZD/QAR2,75612,76872,7472-0,0141-0,51%27/03
NZD/LBP1.144,581.152,881.137,51-6,05-0,53%27/03
NZD/ARS6,66476,69596,6429-0,0327-0,49%27/03
ARS/NZD0,15000,15050,1493+0,0006+0,40%27/03
NZD/BRL2,45872,45992,4021+0,0368+1,52%27/03
BRL/NZD0,40720,41630,4064-0,0064-1,55%27/03
NZD/CLP471,44473,48470,05-2,42-0,51%27/03
NZD/VEF4,77044,78934,7534-0,0252-0,53%27/03
VEF/NZD0,20980,21040,2088+0,0009+0,43%27/03
NZD/BBD1,55211,53991,5165-0,0086-0,56%27/03
NZD/JMD88,0088,0786,70-0,52-0,60%27/03
NZD/XCD2,05402,05452,0391-0,0108-0,53%27/03
NZD/PAB0,77300,76670,7552-0,0042-0,55%27/03

Vanuatun Vatu

 Ristin nimiViim.KorkeaMatalaMuut.Muut.%Aika
USD/VUV117,000115,000115,0000,0000,00%26/03