Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Osakkeet

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 3M151,34152,81151,03-0,23-0,15%1,62M31/07 
 AB Inbev108,35109,45106,20-0,80-0,73%2,81M31/07 
 Abbott Labs50,6951,1350,60-0,08-0,16%5,57M31/07 
 AbbVie70,01070,38069,730-0,150-0,21%6,18M31/07 
 AIG64,1264,7264,08-0,41-0,64%7,27M31/07 
 Amazon.com536,15542,84534,52-0,61-0,11%3,03M31/07 
 Apple121,30122,64120,91-1,07-0,87%42,88M31/07 
 AstraZeneca4.320,004.351,004.287,00+0,50+0,01%2,71M31/07 
 Axa24,0024,1923,75-0,15-0,62%7,14M31/07 
 BBVA9,2149,2979,020-0,052-0,56%27,48M31/07 
 Berkshire Hathaway214.000215.600214.000-745-0,35%0,16K31/07 
 Berkshire Hathaway B142,74143,75142,60-0,11-0,08%3,07M31/07 
 BG Group1.092,501.099,001.078,00+13,00+1,20%7,18M31/07 
 Bhp Billiton1.182,501.191,001.151,00+12,50+1,07%10,82M31/07 
 BHP Billiton Ltd26,45026,49026,220-0,050-0,19%11,13M31/07 
 Biogen Inc318,78322,35312,70+1,78+0,56%2,26M31/07 
 Boeing144,17144,92143,29+1,16+0,81%3,16M31/07 
 BP395,45402,90392,40-5,55-1,38%34,34M31/07 
 Bristol-Myers Squibb65,6466,7864,64+1,18+1,83%7,96M31/07 
 British American Tobacco3.801,003.806,503.745,50+61,00+1,63%4,07M31/07 
 Caterpillar78,6379,0478,15+0,28+0,36%6,20M31/07 
 Celgene131,25133,00130,77-0,63-0,48%3,55M31/07 
 Chevron88,4891,7588,01-4,55-4,89%19,06M31/07 
 Cisco28,4228,5628,16+0,12+0,42%20,38M31/07 
 Citigroup58,4658,8458,37-0,42-0,71%12,53M31/07 
 Coca-Cola41,0841,2240,77+0,52+1,28%15,31M31/07 
 Colgate-Palmolive68,0268,2967,80-0,05-0,07%3,55M31/07 
 ConocoPhillips50,3451,4550,25-1,73-3,32%12,20M31/07 
 Diageo1.789,501.819,501.788,50-21,50-1,19%7,07M31/07 
 Dow Chemical47,0647,8046,94-0,36-0,76%8,47M31/07 
 DuPont55,7656,1155,48+0,17+0,31%4,80M31/07 
 Eli Lilly84,5185,2684,38-0,03-0,04%4,11M31/07 
 EMC26,8927,1226,79+0,11+0,41%12,27M31/07 
 Exxon Mobil79,2181,6778,93-3,80-4,58%26,23M31/07 
 Facebook94,0196,3393,95-1,20-1,26%46,51M31/07 
 Ford Motor14,8315,1914,73-0,27-1,79%32,65M31/07 
 Fox A Inc34,4934,6434,13+0,45+1,32%21,62M31/07 
 Fox Inc33,5233,6633,15+0,46+1,39%3,60M31/07 
 General Electric26,1026,2926,05-0,02-0,08%23,20M31/07 
 Gilead117,86119,00117,12-0,04-0,03%9,22M31/07 
 GlaxoSmithKline1.396,001.398,501.382,50+7,00+0,50%11,57M31/07 
 Glencore208,00212,05203,60-3,00-1,42%42,22M31/07 
 Goldman Sachs205,07207,47204,90-2,13-1,03%1,64M31/07 
 Google657,50665,00657,20-7,06-1,06%1,75M31/07 
 Google Inc C625,61632,91625,50-6,98-1,10%1,71M31/07 
 Hewlett-Packard30,5230,8230,48-0,10-0,33%11,93M31/07 
 Honda Motor3.979,53.990,53.932,0+60,0+1,53%4,12M31/07 
 Honeywell105,05105,92104,93-0,33-0,31%1,98M31/07 
 HSBC Holdings579,70581,40575,00+2,60+0,45%21,00M31/07 
 IBM161,99162,06160,63+1,03+0,64%3,58M31/07 
 ING Group15,49015,52515,335+0,040+0,26%15,21M31/07 
 Intel28,9529,1228,77+0,04+0,14%27,16M31/07 
 J&J100,21100,9899,96+0,37+0,37%6,22M31/07 
 Japan Tobacco4.813,54.847,04.734,5+48,0+1,01%5,20M31/07 
 Louis Vuitton170,70170,70167,95+2,10+1,25%844,47K31/07 
 L`Oreal170,35172,90168,65-0,40-0,23%856,95K31/07 
 Mastercard97,4098,7897,27-1,01-1,03%3,96M31/07 
 McDonald`s99,86101,1099,30+0,69+0,70%7,65M31/07 
 Medtronic78,3978,9078,16+0,11+0,14%5,18M31/07 
 Merck&Co58,9659,3358,70+0,44+0,75%8,75M31/07 
 Microsoft46,7047,3746,50-0,18-0,38%31,20M31/07 
 Mitsubishi UFJ Financial Group (TO)900,0900,0885,5+6,8+0,76%53,33M31/07 
 Mondelez45,1345,2144,66-0,14-0,31%10,82M31/07 
 Monsanto101,89103,63101,73-1,13-1,10%2,18M31/07 
 Nestle SA73,2073,2072,75+0,30+0,41%5,26M31/07 
 Nike115,22115,94114,83+0,21+0,18%2,54M31/07 
 Novartis100,40100,6099,50+0,40+0,40%4,06M31/07 
 Novo Nordisk A/S398,4401,0395,8+1,2+0,30%2,43M31/07 
 Occidental70,2071,3769,92-1,20-1,68%4,92M31/07 
 Oracle39,9440,1239,70+0,29+0,73%13,71M31/07 
 PepsiCo96,3597,1796,20-0,28-0,29%5,05M31/07 
 Pfizer36,0636,4635,87+0,33+0,92%29,00M31/07 
 Philip Morris85,5386,0085,40+0,14+0,16%2,97M31/07 
 Priceline.com1.243,571.254,881.241,63+21,51+1,76%797,51K31/07 
 Procter&Gamble76,7077,7476,66-0,69-0,89%11,88M31/07 
 Prudential1.507,501.530,001.495,50-12,50-0,82%4,95M31/07 
 QUALCOMM64,3964,9564,23-0,02-0,03%9,61M31/07 
 Reckitt Benckiser6.149,006.163,006.106,00+45,00+0,74%960,28K31/07 
 Rio Tinto2.486,502.492,002.425,50+30,00+1,22%5,60M31/07 
 Roche Holding AG279,10280,20277,80+0,40+0,14%1,36M31/07 
 Royal Dutch Shell1.840,001.864,001.827,00+1,00+0,05%6,19M31/07 
 Royal Dutch Shell1.860,501.883,501.847,50-0,50-0,03%5,82M31/07 
 SABMiller3.364,503.402,503.337,50-26,00-0,77%2,55M31/07 
 Samsung Electronics Co1.185.0001.222.0001.175.000-30.000-2,47%371,18K31/07 
 Sanofi97,9798,0096,82+0,20+0,20%3,01M31/07 
 Santander6,2846,2956,165+0,007+0,11%54,67M31/07 
 Schlumberger82,8283,5182,63-0,70-0,84%5,57M31/07 
 Softbank Corp.6.881,06.978,06.856,0-14,0-0,20%4,66M31/07 
 Telefonica13,94013,94513,720+0,135+0,98%14,30M31/07 
 Total45,0845,1644,54+0,12+0,26%7,46M31/07 
 Toyota Motor Corp.8.253,08.253,08.176,0+90,0+1,10%5,95M31/07 
 UBS Group22,2522,3022,04+0,03+0,14%9,58M31/07 
 Unilever2.907,002.912,002.886,00+18,00+0,62%2,32M31/07 
 Unilever NV40,8141,0140,40-0,17-0,40%4,76M31/07 
 United Technologies100,31101,49100,25-0,42-0,42%7,22M31/07 
 Visa75,3476,5175,32-1,04-1,36%8,53M31/07 
 Volkswagen182,400185,300181,250-2,550-1,38%1,75M31/07 
 Volkswagen AG184,050185,950182,550-1,500-0,81%98,38K31/07 

Pörssiuutiset 

Europan markkinat sulkevat nousuun; Dax ylhäällä 0,46%
Europan markkinat sulkevat nousuun; Dax ylhäällä 0,46%
Tekijä Investing.com - 31.07.2015

Investing.com - Euroopan osakkeet olivat ylhäällä sulkemisen jälkeen päivänä perjantai. Euroopan markkinoiden sulkeutuessa Saksan DAX nousi 0,46%, Lontoon FTSE 100 kipusi 0,41%, ...

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.