4
 
Suositut haut

Osakkeet

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Amer Sports26,4926,6126,35+0,03+0,11%60,81K13:47:00 
 Asiakastieto Group Oyj16,05016,07016,000+0,050+0,31%0,53K12:15:00 
 Basware Oyj37,9837,9837,98-0,02-0,05%0,03K10:00:00 
 Bittium5,9906,0005,9400,0000,00%10,21K13:14:00 
 Cargotec Oyj33,8334,1533,69-0,10-0,29%34,24K13:44:00 
 Caverion Ord6,1106,1406,090+0,030+0,49%64,13K13:47:00 
 Citycon Oyj2,2002,2162,192+0,004+0,18%62,94K13:43:00 
 Cramo Oyj19,3319,4319,09+0,34+1,79%17,30K13:36:00 
 Elisa Oyj32,8932,9432,65+0,25+0,77%92,25K13:47:00 
 F-Secure Oyj2,7702,8002,760-0,010-0,36%31,09K13:38:00 
 Fiskars Oyj16,7116,7116,44+0,03+0,18%4,39K13:37:00 
 Fortum Oyj13,1613,3213,13-0,05-0,38%835,45K13:43:00 
 Huhtamäki Oyj36,7336,9336,54+0,02+0,05%49,96K13:46:00 
 Kemira Oyj10,8810,9210,80-0,01-0,09%38,67K13:36:00 
 Kesko Oyj B35,8335,9635,73+0,08+0,22%41,13K13:47:00 
 KONE Oyj40,0840,4239,99-0,29-0,72%185,75K13:48:00 
 Konecranes Oyj22,8923,0722,74+0,21+0,93%31,96K13:46:00 
 Lassila&Tikanoja15,5015,5115,27+0,17+1,11%12,99K13:40:00 
 Metsä Board Oyj B4,8544,8564,782+0,076+1,59%678,47K13:47:00 
 Metso Oyj20,5620,8120,48-0,09-0,44%126,17K13:44:00 
 Munksjo9,859,859,70+0,08+0,82%1,50K13:36:00 
 Neste Oil Oyj29,4629,5029,30+0,13+0,44%129,96K13:47:00 
 Nokia Oyj4,9264,9424,824+0,122+2,54%10,67M13:48:00 
 Nokian Renkaat Oyj31,3031,6331,28-0,10-0,32%86,07K13:47:00 
 Nordea Bank AB FDR8,6858,6858,575+0,130+1,52%692,57K13:45:00 
 Norvestia Oyj8,108,108,100,000,00%0,60K13:44:00 
 Oriola-KD Oyj B4,1204,1404,080+0,010+0,24%48,33K13:33:00 
 Orion Oyj A32,7632,8132,37+0,33+1,02%5,67K13:40:00 
 Orion Oyj B32,5432,5532,16+0,36+1,12%69,12K13:48:00 
 Outokumpu Oyj3,61803,69003,6140-0,0040-0,11%1,31M13:44:00 
 Outotec Oyj3,3743,3983,340+0,010+0,30%204,38K13:40:00 
 Pihlajalinna Oy17,1517,1517,120,000,00%1,07K12:48:00 
 PKC Group Oyj17,7018,1117,35+1,15+6,95%49,54K13:38:00 
 Raisio Vaihto-osake4,2304,2304,200+0,030+0,71%18,59K13:42:00 
 Ramirent Oyj6,5506,5506,470+0,070+1,08%191,22K13:43:00 
 Robit Oyj6,116,116,11-0,01-0,16%0,18K12:29:00 
 Sampo Oyj A40,3040,3440,01+0,19+0,47%190,27K13:45:00 
 Sanoma Oyj5,0355,0705,0050,0000,00%42,81K13:40:00 
 Sponda Oyj3,7283,7663,712-0,026-0,69%101,15K13:42:00 
 Ssab B2,632,682,60-0,02-0,83%141,09K13:39:00 
 Stora Enso Oyj R7,4557,4807,420+0,050+0,68%1,90M13:46:00 
 Technopolis Oyj3,5703,5903,550+0,020+0,56%61,60K13:32:00 
 Telia Company4,2364,2384,190+0,066+1,58%538,77K13:45:00 
 Tieto Oyj23,6123,6423,35+0,13+0,55%227,67K13:46:00 
 Tikkurila Oyj15,4515,6215,39+0,05+0,32%2,41K13:30:00 
 UPM-Kymmene Oyj16,9016,9816,84+0,06+0,36%353,78K13:45:00 
 Uponor Oyj14,3914,4614,32+0,01+0,07%13,14K13:32:00 
 Valmt10,9311,0410,88-0,04-0,36%85,24K13:43:00 
 Wärtsilä Oyj Abp36,6737,0336,56-0,20-0,54%80,96K13:47:00 
 YIT Oyj6,086,206,08-0,06-0,90%124,40K13:38:00 

Pörssiuutiset 

Tuloskalenteri 

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Keskiviikko 25. toukokuuta 2016
Anadolu Cam (ANACM) -- /  -- 345,4M /  -- 963,48M
Apollo Hospitals (APLH) -- /  6,66 -- /  -- 189,29B
Aselsan (ASELS) -- /  -- 633,8M /  -- 10,00B
Ashok Leyland (ASOK) -- /  1,53 -- /  58,54B 289,14B
Azrieli Group (AZRG) -- /  -- -- /  335,8M 19,65B
Bajaj Auto (BAJA) -- /  27,82 -- /  59,53B 688,52B
Bank of Montreal Financial Group (BMO) -- /  1,76 -- /  5,00B 53,56B
Banque de Tunisie (BT) -- /  -- -- /  -- 1,58B
Blue Sqr Israel (BSI) -- /  -- -- /  -- 81,32M
Bosch (BOSH) -- /  -- -- /  -- 666,34B
CSRA Inc (CSRA) -- /  0,48 -- /  1,31B 4,13B
Celebi (CLEBI) 0,20 /  0,59 167,7M /  155,6M 641,03M
Cencosud (CEN) -- /  19,70 -- /  2.600,1B 5.113,28B
Co-Operative B (COOP) -- /  -- 14,13B /  -- 90,45B
Container Corporation of India (CCRI) -- /  12,34 -- /  16,79B 269,52B
Costco Whsl Corp New (COST) -- /  1,22 -- /  27,47B 62,59B
Ctrip.com International (CTRP) -- /  -0,56 -- /  4,22B 19,94B
Cummins India (CUMM) -- /  6,68 -- /  12,15B 241,33B
Delek Drill Par (DEDRp) -- /  -- 53,74M /  -- 7,03B
Delek Group (DLEKG) -- /  -- -- /  -- 8,39B
Equity Bank Ltd (EQTY) -- /  -- 18,10B /  -- 151,89B
Ezz steel (ESRS) -- /  -- -- /  -- 4,27B
Ford Otosan (FROTO) 0,58 /  0,59 4,19B /  3,68B 12,60B
GAIL (India) (GAIL) -- /  5,14 -- /  148,3B 470,48B
GSK Pharmaceuticals (GLAX) -- /  13,00 -- /  6,38B 288,29B
Hewlett-pack (HPQ) -- /  0,38 -- /  11,81B 20,56B
Israel Corp (ILCO) -- /  -- 1,27B /  -- 4,99B
Larsen & Toubro (LART) -- /  20,78 -- /  319,8B 1.157,48B
Marks & Spencer Group (MKS) -- /  -- -- /  5,54B 7,22B
Migdal Insurance (MGDL) -- /  -- -- /  -- 2,60B
Network Appliance Inc (NTAP) -- /  0,58 -- /  1,51B 7,29B
Paz Oil Company (PZOL) -- /  -- -- /  -- 6,03B
PhosAgro (PHOR) -- /  -- -- /  -- 378,14B
Pvh (PVH) -- /  1,43 -- /  -- 7,21B
Sberbank p_RTS (SBER_p) -- /  4,60 -- /  391,7B 2.716,87B
Sberbank_RTS (SBER) -- /  4,60 -- /  391,7B 2.716,87B
Tata Steel (TISC) -- /  -7,62 -- /  351,5B 308,56B
Tiffany & Co (TIF) 0,64 /  0,68 891,3M /  -- 8,04B
Valeant Pharma. International (VRX) -- /  1,90 -- /  2,56B 11,70B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.