Osakkeet

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Amer Sports24,5224,5923,86+0,42+1,74%373,45K28/08 
 Basware Oyj40,6541,2040,01+0,29+0,72%3,82K28/08 
 Bittium4,6704,7004,650-0,020-0,43%160,03K28/08 
 Cargotec Oyj28,8428,8928,30+0,76+2,71%112,93K28/08 
 Caverion Ord9,2109,2609,110+0,010+0,11%156,69K28/08 
 Citycon Oyj2,2562,3302,242-0,030-1,31%473,31K28/08 
 Cramo Oyj18,5119,0818,34-0,35-1,86%85,52K28/08 
 Elisa Oyj29,5929,7529,19-0,14-0,47%240,73K28/08 
 eQ Oyj5,1805,2705,060-0,090-1,71%9,40K28/08 
 F-Secure Oyj2,4502,5202,410-0,020-0,81%205,90K28/08 
 Fiskars Oyj18,6418,7518,43+0,13+0,70%4,29K28/08 
 Fortum Oyj14,6514,6914,40+0,08+0,55%1,63M28/08 
 HKScan Oyj A4,2404,3704,230-0,070-1,62%39,23K28/08 
 Huhtamäki Oyj29,1729,2128,71+0,10+0,34%103,61K28/08 
 Kemira Oyj10,6610,7310,50-0,01-0,09%146,88K28/08 
 Kesko Oyj A30,3330,4929,95+0,29+0,97%4,60K28/08 
 Kesko Oyj B32,1732,3631,89-0,11-0,34%77,82K28/08 
 KONE Oyj35,1235,4034,82-0,19-0,54%871,19K28/08 
 Konecranes Oyj28,6528,7728,42+0,17+0,60%261,16K28/08 
 Lassila&Tikanoja17,0017,3916,78-0,24-1,39%28,49K28/08 
 Metsä Board Oyj B5,5105,5205,390+0,040+0,73%407,70K28/08 
 Metso Oyj22,6422,7922,22+0,15+0,67%679,87K28/08 
 Munksjo8,828,878,68-0,01-0,11%2,97K28/08 
 Neste Oil Oyj23,3023,8723,07-0,30-1,27%878,67K28/08 
 Nokia Oyj5,6755,6755,520+0,015+0,27%15,92M28/08 
 Nokian Renkaat Oyj24,4024,6824,04-0,16-0,65%499,09K28/08 
 Nordea Bank AB FDR10,62010,62010,400+0,080+0,76%1,39M28/08 
 Oriola-KD Oyj B4,1304,2004,070+0,010+0,24%145,27K28/08 
 Orion Oyj A34,8935,2133,03-0,05-0,14%9,72K28/08 
 Orion Oyj B35,2035,4034,90-0,16-0,45%273,38K28/08 
 Outokumpu Oyj4,06604,25003,8780+0,1060+2,68%10,14M28/08 
 Outotec Oyj5,3605,5305,280-0,110-2,01%772,30K28/08 
 PKC Group Oyj17,3717,8417,15+0,03+0,17%152,91K28/08 
 Raisio Vaihto-osake4,1504,2804,150-0,160-3,71%104,58K28/08 
 Ramirent Oyj7,2007,3807,150-0,150-2,04%83,79K28/08 
 Sampo Oyj A43,0743,5142,86-0,08-0,19%550,90K28/08 
 Sanoma Oyj3,4443,4883,432+0,002+0,06%329,66K28/08 
 Sponda Oyj3,6323,7363,620-0,082-2,21%224,61K28/08 
 Ssab B3,333,363,23+0,15+4,85%466,26K28/08 
 Stora Enso Oyj R8,0908,1307,925+0,060+0,75%2,58M28/08 
 Technopolis Oyj3,5203,5903,520-0,030-0,85%88,46K28/08 
 TeliaSonera AB5,0655,0654,984+0,025+0,50%651,26K28/08 
 Tieto Oyj23,1623,2522,87+0,07+0,30%117,84K28/08 
 Tikkurila Oyj16,4416,4415,45+0,84+5,38%87,57K28/08 
 UPM-Kymmene Oyj15,1615,1814,92+0,13+0,86%1,01M28/08 
 Uponor Oyj14,1614,4713,95-0,26-1,80%105,39K28/08 
 Vaisala Oyj A24,2024,2023,60+0,46+1,94%6,13K28/08 
 Valmt9,189,239,13+0,12+1,32%1,15M28/08 
 Wärtsilä Oyj Abp37,1337,8536,67-0,52-1,38%430,90K28/08 
 YIT Oyj5,455,485,28+0,10+1,87%444,00K28/08 

Pörssiuutiset 

Tuloskalenteri 

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Sunnuntai 30. elokuuta 2015
China Dvlp Fin (2883) -- /  0,24 -- /  11,86B 138,30B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.