Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Osakkeet

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 3M161,71164,54161,13-4,18-2,52%3,06M17/04 
 AB Inbev114,25116,30113,50-1,35-1,17%2,16M17/04 
 Abbott Labs46,2546,4545,81-0,27-0,58%4,31M17/04 
 AbbVie62,29062,79061,870-0,300-0,48%9,91M17/04 
 AIG57,4358,1157,06-0,73-1,26%7,58M17/04 
 Amazon.com375,56383,56374,40-10,48-2,71%3,84M17/04 
 Apple124,75126,14124,46-1,42-1,13%51,96M17/04 
 Astrazeneca4.750,004.885,004.744,00-78,50-1,63%3,36M17/04 
 Axa23,4324,1723,38-0,56-2,33%11,77M17/04 
 BBVA9,1999,4549,130-0,231-2,45%35,42M17/04 
 Berkshire Hathaway212.982213.345211.960-1.368-0,64%0,48K17/04 
 Berkshire Hathaway B140,70141,54140,33-1,40-0,99%4,61M17/04 
 BG Group1.192,501.196,501.177,00+2,50+0,21%16,02M17/04 
 BHP Billiton1.446,001.489,001.431,50-23,50-1,60%7,79M17/04 
 BHP Billiton29,97030,20029,720-0,260-0,86%6,13M17/04 
 Biogen Inc419,44426,99416,84-9,21-2,15%1,84M17/04 
 Boeing149,60151,43149,44-2,37-1,56%4,67M17/04 
 BP479,35480,00473,50+5,90+1,25%49,27M17/04 
 Bristol-Myers Squibb65,3566,2664,82+1,67+2,62%14,39M17/04 
 British American Tobacco3.724,003.780,003.709,00-18,00-0,48%3,89M17/04 
 Caterpillar83,2883,5982,66-1,06-1,26%5,31M17/04 
 Celgene113,47115,61113,10-2,89-2,48%6,41M17/04 
 Chevron109,11109,69108,26-1,05-0,95%6,55M17/04 
 Cisco27,9228,4027,90-0,69-2,40%36,90M17/04 
 Citigroup53,0754,1052,95-0,95-1,76%23,29M17/04 
 Coca-Cola40,3040,6640,10-0,30-0,74%15,33M17/04 
 Colgate-Palmolive69,2869,8468,98-0,80-1,14%2,24M17/04 
 ConocoPhillips67,6968,5967,18-1,32-1,91%9,62M17/04 
 Diageo1.876,501.911,501.867,50-20,00-1,05%5,14M17/04 
 Dow Chemical49,6649,9149,33-0,09-0,18%6,09M17/04 
 DuPont71,5571,9571,23-0,70-0,97%4,01M17/04 
 eBay55,7956,4955,40-1,25-2,18%8,92M17/04 
 Eli Lilly72,4773,2071,96-1,02-1,39%4,39M17/04 
 EMC26,6126,7426,16+0,56+2,15%28,70M17/04 
 Exxon Mobil86,9387,3686,16-0,80-0,91%14,43M17/04 
 Facebook80,7882,1180,37-1,53-1,86%24,21M17/04 
 Ford Motor15,7615,8815,71-0,18-1,13%32,15M17/04 
 Fox A Inc33,4333,7233,25-0,57-1,66%13,44M17/04 
 Fox Inc32,6232,8832,46-0,56-1,69%3,48M17/04 
 General Electric27,2527,7026,92-0,03-0,11%87,79M17/04 
 Gilead101,38102,81100,61-1,96-1,90%9,90M17/04 
 Glaxosmithkline1.575,501.604,001.569,50-20,50-1,28%10,13M17/04 
 Glencore Xstrata298,55303,80295,55-3,55-1,18%34,73M17/04 
 Goldman Sachs197,35198,25195,65-2,86-1,43%4,58M17/04 
 Google532,74539,80529,00-10,78-1,98%2,46M17/04 
 Google Inc C524,05529,84521,01-9,75-1,83%2,15M17/04 
 Hewlett-Packard32,5332,7932,33-0,28-0,85%10,66M17/04 
 Honda Motor4.228,04.303,04.208,0+13,5+0,32%6,48M17/04 
 Honeywell101,70103,34100,86-2,22-2,14%6,72M17/04 
 HSBC600,00610,90597,30-6,80-1,12%29,38M17/04 
 Hutchison111,70113,00111,30-1,20-1,06%6,49M17/04 
 IBM160,67161,86160,03-2,46-1,51%4,31M17/04 
 Intel32,4732,7032,22-0,40-1,22%30,59M17/04 
 J&J99,5899,8599,11-0,21-0,21%11,08M17/04 
 Japan Tobacco Inc.4.133,04.158,54.102,0+24,0+0,58%4,96M17/04 
 L'Oreal176,30179,25175,75-2,45-1,37%871,58K17/04 
 Louis Vuitton165,45169,80164,85-3,60-2,13%1,40M17/04 
 Mastercard86,9388,3186,59-1,79-2,02%4,35M17/04 
 McDonald`s94,8895,3594,46-0,75-0,78%6,93M17/04 
 Medtronic76,4977,3076,24-0,53-0,69%5,82M17/04 
 Merck&Co56,8857,3656,57-0,96-1,66%11,66M17/04 
 Microsoft41,6241,7441,16-0,54-1,28%42,39M17/04 
 Mitsubishi UFJ Financial Group (TO)822,0826,8800,6+16,7+2,07%162,37M17/04 
 Mondelez36,9737,0536,68-0,35-0,92%7,96M17/04 
 Monsanto116,70118,64116,40-2,23-1,88%2,45M17/04 
 Nestle SA75,9577,0075,80-0,65-0,85%18,50M17/04 
 Nike98,5599,3798,14-1,35-1,35%3,02M17/04 
 Novartis97,2099,8097,20-1,85-1,87%7,13M17/04 
 Novo Nordisk A/S376,9383,0372,0-5,5-1,44%3,72M17/04 
 Occidental80,5381,1279,71-0,84-1,03%6,58M17/04 
 Oracle43,0043,4042,86-0,46-1,06%12,47M17/04 
 PepsiCo95,8196,1295,36-0,64-0,66%4,99M17/04 
 Pfizer35,0435,0734,78-0,15-0,43%28,71M17/04 
 Philip Morris85,2685,4984,32+0,30+0,35%8,31M17/04 
 Priceline.com1.187,531.200,091.186,81-18,56-1,54%598,10K17/04 
 Procter&Gamble82,5383,2282,03-0,97-1,16%9,53M17/04 
 Prudential1.636,501.666,001.633,00-28,00-1,68%3,87M17/04 
 QUALCOMM67,1267,9566,96-0,80-1,17%14,01M17/04 
 Reckitt Benckiser5.940,006.053,005.924,00-61,00-1,02%1,50M17/04 
 Rio Tinto2.801,002.869,502.780,50-41,00-1,44%5,07M17/04 
 Roche Holding AG270,20276,40269,70-5,10-1,85%1,92M17/04 
 Royal Dutch Shell A2.089,002.119,002.077,50-20,00-0,95%5,22M17/04 
 Royal Dutch Shell B2.120,502.161,002.108,50-24,00-1,12%8,06M17/04 
 Sabmiller3.623,503.669,503.599,50-12,50-0,34%2,38M17/04 
 Samsung Electronics Co1.450.0001.478.0001.447.000-27.000-1,83%199,85K17/04 
 Sanofi95,6597,6895,23-1,37-1,41%4,19M17/04 
 Santander6,5576,7656,510-0,208-3,08%101,36M17/04 
 Schlumberger92,8694,8991,54+0,97+1,06%20,00M17/04 
 Softbank Corp.7.664,07.800,07.661,0-22,0-0,29%10,05M17/04 
 Telefonica13,47513,62513,380-0,115-0,85%46,97M17/04 
 Total48,8749,6448,48-0,44-0,89%10,43M17/04 
 Toyota Motor Corp.8.297,08.405,08.274,0-12,0-0,14%7,52M17/04 
 UBS Group18,8519,1518,79-0,22-1,15%17,90M17/04 
 Unilever41,2641,9041,00-0,62-1,48%9,50M17/04 
 Unilever2.992,003.017,002.967,00-19,00-0,63%4,12M17/04 
 United Technologies115,11116,52114,86-2,37-2,02%4,32M17/04 
 Visa64,5265,5064,35-1,13-1,72%11,21M17/04 
 Volkswagen235,000243,800234,500-2,650-1,12%1,73M17/04 
 Volkswagen AG228,600237,100227,850-4,150-1,78%95,29K17/04 

Pörssiuutiset 

Europan markkinat sulkevat laskuun; Dax alhaalla 2,58%
Europan markkinat sulkevat laskuun; Dax alhaalla 2,58%
Tekijä Investing.com - 17.04.2015

Investing.com - Euroopan osakkeet olivat alhaalla sulkemisen jälkeen päivänä perjantai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 2,58%, Lontoon FTSE 100 tipahtaa 0,93%,...

Tuloskalenteri 

Yhtiö EPS Ennuste Pohja Tärk. Markkina-arvo Aika
Sunnuntai 19. huhtikuuta 2015
Entel (ENT) 30,35 - 1.528,63B
Grupo Financiero Inbursa (GFINBURO) 0,64 0,74 262,01B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.