4
 
Suositut haut

Osakkeet

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Amer Sports25,5825,7325,47-0,15-0,58%10,03K10:35:00 
 Asiakastieto Group Oyj16,25016,27016,250-0,020-0,12%0,42K10:38:00 
 Basware Oyj38,6038,6138,22+0,10+0,26%0,58K10:13:00 
 Bittium5,9505,9805,900-0,020-0,34%9,20K10:37:00 
 Cargotec Oyj33,1533,2532,99-0,11-0,33%12,16K10:38:00 
 Caverion Ord6,2406,2606,220-0,010-0,16%19,49K10:34:00 
 Citycon Oyj2,1982,2022,1960,0000,00%7,78K10:26:00 
 Cramo Oyj18,0218,1717,63+0,66+3,80%31,45K10:38:00 
 Elisa Oyj32,4132,6032,40-0,22-0,67%13,34K10:37:00 
 F-Secure Oyj2,5502,5702,550-0,020-0,78%0,50K10:18:00 
 Fiskars Oyj17,4317,4317,37+0,13+0,75%1,50K10:31:00 
 Fortum Oyj12,6712,7212,54-0,06-0,47%313,44K10:38:00 
 Huhtamäki Oyj34,3334,4034,05-0,07-0,20%6,20K10:38:00 
 Kemira Oyj10,4810,5510,45-0,03-0,29%12,91K10:36:00 
 Kesko Oyj B34,9735,0934,89+0,01+0,03%4,88K10:35:00 
 KONE Oyj39,6039,6639,44+0,05+0,13%76,59K10:39:00 
 Konecranes Oyj19,6119,6519,490,000,00%10,66K10:36:00 
 Lassila&Tikanoja15,1515,2015,00-0,06-0,39%1,97K10:37:00 
 Metsä Board Oyj B5,1205,2505,100-0,035-0,68%78,82K10:34:00 
 Metso Oyj20,0820,2820,01-0,19-0,94%43,30K10:38:00 
 Munksjo9,999,999,86-0,03-0,30%1,15K10:32:00 
 Neste Oil Oyj28,4528,4728,11+0,08+0,28%44,38K10:38:00 
 Nokia Oyj5,0905,1205,0650,0000,00%1,88M10:39:00 
 Nokian Renkaat Oyj30,6531,5530,50-1,65-5,11%327,20K10:38:00 
 Nordea Bank AB FDR8,2808,3158,240-0,005-0,06%106,20K10:38:00 
 Norvestia Oyj7,978,107,97-0,13-1,60%0,24K10:08:00 
 Oriola-KD Oyj B4,3104,3104,310-0,020-0,46%0,04K10:00:00 
 Orion Oyj A30,4630,5230,46+0,12+0,40%0,55K10:26:00 
 Orion Oyj B30,4930,5430,27-0,03-0,10%9,67K10:38:00 
 Outokumpu Oyj3,40003,43003,3640-0,0420-1,22%386,84K10:38:00 
 Outotec Oyj3,2803,3163,252+0,008+0,24%49,24K10:38:00 
 Pihlajalinna Oy15,7816,5015,78+0,15+0,96%0,91K10:35:00 
 PKC Group Oyj16,5416,6016,42+0,79+5,02%12,42K10:38:00 
 Raisio Vaihto-osake4,3004,3004,290+0,010+0,23%24,25K10:36:00 
 Ramirent Oyj6,2006,2806,170+0,140+2,31%53,18K10:37:00 
 Robit Oyj5,695,695,69+0,23+4,21%0,05K10:16:00 
 Sampo Oyj A38,3538,4938,23+0,02+0,05%66,37K10:38:00 
 Sanoma Oyj4,7184,7784,634+0,068+1,46%108,66K10:36:00 
 Sponda Oyj3,7703,8303,752-0,006-0,16%73,36K10:35:00 
 Ssab B2,742,762,72-0,02-0,65%40,44K10:38:00 
 Stora Enso Oyj R7,2507,2957,155-0,040-0,55%332,17K10:38:00 
 Technopolis Oyj3,7303,7503,7200,0000,00%5,02K10:31:00 
 Telia Company4,0864,1244,080-0,018-0,44%118,37K10:38:00 
 Tieto Oyj23,1923,3023,04-0,08-0,34%5,92K10:38:00 
 Tikkurila Oyj15,0615,2215,06-0,29-1,89%2,17K10:36:00 
 UPM-Kymmene Oyj16,3616,4816,28-0,01-0,06%235,02K10:38:00 
 Uponor Oyj13,2613,3913,18+0,07+0,53%8,39K10:37:00 
 Valmt10,4910,6010,47-0,07-0,66%12,84K10:31:00 
 Wärtsilä Oyj Abp36,8236,9136,77-0,20-0,54%21,53K10:38:00 
 YIT Oyj5,735,735,680,010,09%17,36K10:35:00 

Pörssiuutiset 

text
Europan markkinat sulkevat laskuun; Dax alhaalla 1,94% Tekijä Investing.com - 03.05.2016

Investing.com - Euroopan osakkeet olivat alhaalla sulkemisen jälkeen päivänä tiistai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 1,94%, Lontoon FTSE 100 tipahtaa 0,90%, ...

Tuloskalenteri 

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Keskiviikko 4. toukokuuta 2016
ADT Corp (ADT) -- /  0,50 -- /  910,6M 6,95B
ALL AMER LAT ON NM (RUMO3) -- /  -0,22 -- /  1,21B 5,74B
AMBEV PN (ABEV3) -- /  0,21 -- /  12,43B 307,91B
Alk Abello (ALKb) -- /  9,28 -- /  -- 9,76B
Allied Properties REIT (AP_u) -- /  0,47 -- /  -- 2,79B
Allstate Corporation (ALL) -- /  0,69 -- /  7,61B 24,56B
American Water Works Inc (AWK) -- /  0,46 -- /  742,9M 13,15B
Anheuser-Busch InBev (ABI) -- /  0,77 -- /  10,08B 174,44B
Arcelik (ARCLK) 0,23 /  0,26 3,53B /  3,19B 12,58B
Aselsan (ASELS) -- /  -- -- /  -- 9,77B
BS Financial Group (138930) -- /  487,65 -- /  569,8M 2.913,86B
Banco De Chile (SN) (CHI) 1,38 /  1,48 -- /  -- 6.829,02B
Belgacom (PROX) -- /  0,45 -- /  -- 9,91B
Brd-Groupe Soc (ROBRD) -- /  -- -- /  -- 6,55B
Brookfield Renewable Energy L.P. (BEP_u) -- /  0,50 -- /  673,9M 5,33B
CJ Korea Express (000120) -- /  1,516.62 -- /  1,34B 4.665,13B
Casetek (5264) -- /  3,62 -- /  9,26B 47,39B
CenturyLink (CTL) -- /  0,68 -- /  -- 16,70B
Cf Industries (CF) -- /  0,45 -- /  915,6M 7,38B
Chubb Corp (CB) -- /  2,15 -- /  6,12B 54,85B
Cimarex Energy (XEC) -- /  -0,40 -- /  277,5M 9,99B
Cj Hellovision (037560) -- /  -- -- /  299,5M 1.018,43B
Coca Cola Icecek (CCOLA) -- /  0,30 -- /  1,38B 10,05B
Concho Resources Inc (CXO) -- /  0,00 -- /  495,5M 14,84B
Coway (021240) -- /  1,232.88 -- /  551,7M 7.403,98B
Cramo (CRA1V) -- /  0,13 -- /  149,2M 775,83M
D/s Norden (DNORD) -- /  -0,53 -- /  311,2M 4,47B
DaVita Inc (DVA) -- /  0,86 -- /  3,50B 15,19B
Delphi Automotive (DLPH) -- /  1,34 -- /  4,06B 20,19B
Dgb Financial (139130) -- /  483,69 -- /  308,1M 1.501,19B
Dno (DNO) -- /  0,00 -- /  102,0M 9,00B
Dominion Res (D) -- /  0,94 -- /  -- 44,33B
Dundee International REIT (DRG_u) -- /  -- -- /  -- 995,19M
EDP Renovaveis (EDPR) -- /  0,09 -- /  517,2M 5,84B
Edp (EDP) -- /  0,08 -- /  1,02B 9,69B
Elringklinger (ZILGn) -- /  0,28 -- /  390,0M 1,30B
Enerflex Ltd (EFX) -- /  0,15 -- /  353,9M 888,59M
Equinix, inc. (EQIX) -- /  0,35 -- /  820,4M 23,11B
Federal Realty Investment Trust (FRT) -- /  0,71 -- /  194,7M 10,96B
Fox A Inc (FOXA) -- /  0,47 -- /  7,19B 57,25B
Fox Inc (FOX) -- /  0,47 -- /  7,19B 57,25B
Franco-Nevada Corp (FNV) -- /  0,18 -- /  129,9M 15,23B
GERDAU PN N1 (GGBR4) -- /  0,07 -- /  11,51B 11,03B
Gn Store Nord (GN) -- /  1,42 -- /  2,07B 19,60B
Gran Tierra Energy Inc (GTE) -- /  -0,10 -- /  100,4M 996,23M
Granite REIT (GRT_u) -- /  -- -- /  -- 1,76B
Grupo Ferrovial (FER) -- /  0,16 -- /  -- 13,53B
Home Capital Group Inc (HCG) -- /  1,02 -- /  138,4M 2,30B
Humana Inc (HUM) -- /  1,81 -- /  14,09B 26,37B
ISS A/S (ISS) -- /  2,95 -- /  18,95B 46,05B
ITAUUNIBANCO PN EDJ N1 (ITUB4) -- /  0,86 -- /  26,93B 168,72B
Imperial Tobacco (IMB) -- /  -- -- /  3,78B 35,86B
Intact Financial Corp (IFC) -- /  1,44 -- /  1,99B 12,00B
Intercontintlex (ICE) -- /  3,65 -- /  1,14B 28,68B
Kangwon Land (035250) -- /  -- -- /  456,4M 9.038,99B
Kinaxis Inc (KXS) -- /  0,20 -- /  24,10M 1,05B
Kloeckner (KCOGn) -- /  -0,13 -- /  1,48B 1,01B
Koza Madencilik (KOZAA) -- /  -- -- /  -- 500,62M
Kraft Foods Inc (KHC) -- /  0,62 -- /  6,47B 95,61B
Kumho Petro Chemical (011780) -- /  963,38 -- /  915,2M 2.140,88B
Legrand (LEGD) -- /  0,54 -- /  1,20B 12,97B
Linamar Corp (LNR) -- /  1,83 -- /  1,59B 3,39B
Lincoln Natl (LNC) -- /  1,49 -- /  3,41B 10,32B
Liveperson TA (LPSN) -- /  -- -- /  217,7M
Loblaw Companies Ltd (L) -- /  0,82 -- /  10,32B 28,30B
Lotte Shopping (023530) -- /  3,855 -- /  7,30B 8.266,36B
MacDonald, Dettwiler & Associates (MDA) -- /  1,51 -- /  543,1M 3,14B
Maple Leaf Foods Inc (MFI) -- /  0,23 -- /  809,6M 3,53B
Marathon Oil (MRO) -- /  -0,46 -- /  1,02B 10,84B
Matson (MATX) -- /  0,41 -- /  460,3M 1,63B
Mckesson Corp (MCK) -- /  3,14 -- /  47,09B 38,44B
Mediaset ESP (TL5) -- /  0,12 -- /  -- 4,08B
Metlife Inc (MET) -- /  1,38 -- /  17,30B 49,30B
Microchip Technology Inc (MCHP) -- /  0,68 -- /  560,3M 9,94B
Mosaic Company (MOS) -- /  0,14 -- /  1,78B 9,63B
Motor Sich (MSICH) -- /  -- 3,32B /  -- 4,07B
Murphy Oil Corp (MUR) -- /  -0,70 -- /  487,9M 5,76B
New Flyer Industries Inc (NFI) -- /  0,47 -- /  513,5M 2,13B
Noble Energy (NBL) -- /  -0,57 -- /  813,2M 15,27B
Nokian Renkaat (NRE1V) -- /  0,29 -- /  279,8M 4,35B
Northeast Utilities (ES) -- /  0,78 -- /  2,38B 18,07B
Northern Property REIT (NVU_u) -- /  -- -- /  83,70M 908,83M
Nova Measuring (NVMI) -- /  0,52 -- /  133,3M 1,15B
Omantel (OTL) -- /  -- -- /  -- 1,23B
PKC Group (PKC1V) -- /  0,14 -- /  -- 379,50M
Pacific Gas&Electric (PCG) -- /  0,73 -- /  4,15B 29,23B
Priceline.com inc (PCLN) -- /  9,65 -- /  2,11B 67,24B
Prudential Fin (PRU) -- /  2,37 -- /  11,07B 34,42B
Qorvo Inc (QRVO) -- /  0,92 -- /  -- 6,18B
Raging River Exploration Inc. (RRX) -- /  -0,03 -- /  55,70M 2,14B
Ramirent (RMR1V) -- /  0,02 -- /  142,4M 658,71M
Randgold Resources (RRS) -- /  0,38 -- /  277,6M 6,23B
Rational AG (RAAd) -- /  2,92 -- /  --
Riocan REIT (REI_u) -- /  -- -- /  -- 8,84B
SID NACIONAL ON (CSNA3) -- /  -0,32 -- /  3,84B 16,96B
Sainsbury (SBRY) -- /  -- -- /  -- 5,50B
Securitas B (SECUb) -- /  1,74 -- /  20,73B 43,28B
Sempra Energy (SRE) -- /  1,66 -- /  -- 26,15B
Sinopac Fhc (2890) -- /  0,30 -- /  8,16B 97,00B
Sinopec corp (0386) 0,06 /  0,02 413,8B /  -- 692,89B
Smiles ON (SMLE3) -- /  0,83 -- /  339,0M 4,66B
Spectra Energy (SE) -- /  0,38 -- /  1,70B 21,32B
Swedish Match (SWMA) -- /  4,18 -- /  3,52B 49,71B
TDC (TDC) -- /  0,73 -- /  6,03B 26,80B
Teknosa Ic ve Dis Ticaret AS (TKNSA) -- /  -- -- /  714,8M 613,80M
Terna (TRN) -- /  0,08 -- /  -- 9,75B
Tesla Motors (TSLA) -- /  -0,58 -- /  1,66B 31,11B
Tesoro (TSO) -- /  1,02 -- /  6,01B 9,43B
Time Warner (TWX) -- /  1,29 -- /  7,36B 57,98B
Transocean Ltd (RIG) -- /  0,29 -- /  1,20B 3,81B
Tripadvisor (TRIP) -- /  0,46 -- /  379,3M 9,59B
Valeant Pharma. International (VRX) -- /  1,86 -- /  2,56B 15,54B
Veresen Inc (VSN) -- /  0,09 -- /  -- 2,77B
Warehouses de Pauw (WDPP) -- /  -- -- /  -- 1,48B
Whitecap Resources Inc (WCP) -- /  -0,10 -- /  133,9M 2,81B
Whole Foods Mkt Inc (WFM) -- /  0,41 -- /  -- 9,33B
Williams Cos (WMB) -- /  0,22 -- /  1,96B 14,54B
Wpg Holdings (3702) -- /  0,79 -- /  124,7B 56,96B
Yamana Gold Inc (YRI) -- /  0,00 -- /  434,8M 5,47B
Zoetis Inc (ZTS) -- /  0,41 -- /  1,10B 23,91B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.