Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
7
 

Osakkeet

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 3M161,64162,21160,66-0,42-0,26%990,05K20:30:47 
 AB Inbev111,35112,40111,00-0,40-0,36%1,05M18:30:22 
 Abbott Labs49,2749,4348,92-0,08-0,15%1,85M20:30:20 
 AbbVie65,48565,87065,310-0,165-0,25%8,50M20:30:38 
 AIG60,1060,4659,89-0,13-0,21%2,77M20:30:38 
 Amazon.com429,99432,44429,16-1,64-0,38%1,14M20:30:00 
 Apple132,90132,91131,40+1,51+1,15%29,90M20:30:40 
 Astrazeneca4.473,504.489,504.439,00+48,50+1,10%1,92M18:30:24 
 Axa23,9324,0023,72+0,01+0,02%4,97M18:29:59 
 BBVA9,2949,3359,267-0,025-0,27%12,79M18:29:11 
 Berkshire Hathaway217.865218.090217.335+34.005+18,50%0,12K20:24:37 
 Berkshire Hathaway B145,13145,24144,70-0,15-0,10%908,89K20:30:41 
 BG Group1.156,001.173,501.156,00-10,50-0,90%5,30M18:30:25 
 BHP Billiton1.408,501.436,001.405,00+4,00+0,28%6,86M18:30:25 
 BHP Billiton29,25029,64029,210+0,010+0,03%3,00M9:10:00 
 Biogen Inc400,16401,79398,70-0,99-0,25%516,38K20:30:19 
 Boeing145,12147,34144,85-2,24-1,52%2,16M20:30:45 
 BP457,75461,65456,75-0,25-0,06%22,68M18:30:00 
 Bristol-Myers Squibb68,3968,6968,24-0,51-0,73%2,28M20:30:21 
 British American Tobacco3.621,003.652,503.621,00-12,00-0,33%2,67M18:29:59 
 Caterpillar88,8289,4788,66-0,51-0,57%1,69M20:30:45 
 Celgene116,08116,49114,92-0,12-0,10%1,58M20:30:45 
 Chevron105,06105,54104,91-0,44-0,41%2,34M20:30:46 
 Cisco29,3729,4529,26-0,06-0,20%10,27M20:30:42 
 Citigroup55,2355,3354,74+0,39+0,70%7,76M20:30:45 
 Coca-Cola41,0941,2241,05-0,15-0,35%4,99M20:30:47 
 Colgate-Palmolive68,6868,8968,57-0,14-0,20%788,22K20:30:29 
 ConocoPhillips65,2465,6564,94-0,34-0,52%2,13M20:30:45 
 Diageo1.813,501.828,501.789,50+13,00+0,72%3,37M18:30:28 
 Dow Chemical51,1951,3850,96-0,20-0,38%1,25M20:30:46 
 DuPont70,9271,0970,65-0,07-0,09%1,20M20:30:46 
 eBay59,8560,1759,47+0,11+0,18%2,97M20:30:36 
 Eli Lilly74,1674,2373,88-0,12-0,15%1,24M20:30:24 
 EMC26,9826,9826,52+0,19+0,69%4,98M20:30:00 
 Exxon Mobil86,7587,1086,62-0,47-0,53%3,30M20:30:36 
 Facebook80,9681,3180,25+0,48+0,60%13,32M20:30:44 
 Ford Motor15,3115,4915,30-0,21-1,32%13,38M20:23:24 
 Fox A Inc34,3134,6334,15-0,30-0,87%6,00M20:30:47 
 Fox Inc34,1234,4233,98-0,31-0,90%1,10M20:30:38 
 General Electric27,7127,7727,64-0,02-0,05%11,18M20:25:00 
 Gilead112,60112,66110,83+1,38+1,24%5,86M20:30:42 
 Glaxosmithkline1.464,501.473,501.447,00+14,00+0,96%7,39M18:29:52 
 Glencore Xstrata292,40297,50291,95-1,10-0,38%24,61M18:30:10 
 Goldman Sachs207,50207,50204,74+2,55+1,24%1,25M20:30:39 
 Google556,79558,24553,65-0,02-0,00%632,39K20:30:39 
 Google Inc C542,72544,19539,51+0,21+0,04%685,01K20:30:38 
 Hewlett-Packard34,9735,6034,32+1,14+3,36%21,21M20:30:34 
 Honda Motor4.124,04.142,54.095,0-31,0-0,75%4,52M9:00:00 
 Honeywell106,18106,50105,86-0,18-0,17%722,03K20:30:47 
 HSBC620,60623,60616,40+6,10+0,99%32,93M18:30:12 
 Hutchison118,00118,00114,00+1,90+1,64%7,26M10:59:00 
 IBM172,71173,29172,29-0,63-0,36%1,12M20:30:30 
 Intel33,4833,5133,32-0,07-0,21%8,93M20:30:41 
 J&J101,75102,25101,59-0,68-0,66%2,90M20:30:30 
 Japan Tobacco4.650,54.660,04.533,5+11,5+0,25%4,13M9:00:00 
 L'Oreal174,80175,00173,45-0,10-0,06%451,30K18:30:36 
 Louis Vuitton166,40167,25163,50+0,80+0,48%628,90K18:30:34 
 Mastercard93,0493,2792,78+0,14+0,15%1,24M20:30:41 
 McDonald`s99,2999,4598,860,010,01%1,75M20:30:47 
 Medtronic78,0878,6977,89-0,33-0,42%1,46M20:30:47 
 Merck&Co59,5560,0459,43-0,56-0,92%4,39M20:30:47 
 Microsoft47,1247,3546,95-0,31-0,64%12,15M20:30:42 
 Mitsubishi UFJ Financial Group (TO)899,5907,4891,6-7,3-0,81%108,10M9:00:00 
 Mondelez40,2140,3640,20-0,11-0,26%3,23M20:30:39 
 Monsanto120,30121,09119,78+0,30+0,25%1,38M20:30:31 
 Nestle SA73,4573,8573,10+0,05+0,07%3,47M18:32:00 
 Nike104,61105,07104,03+0,21+0,20%1,64M20:30:41 
 Novartis98,1098,5097,50+0,05+0,05%3,21M18:32:00 
 Novo Nordisk A/S388,0388,7384,5+3,5+0,91%2,01M17:59:00 
 Occidental76,8477,1275,91-0,11-0,14%1,73M20:30:48 
 Oracle44,0344,2743,90-0,26-0,58%3,62M20:30:25 
 PepsiCo96,4896,9796,44-0,72-0,74%1,51M20:30:48 
 Pfizer34,4134,4934,25+0,05+0,13%6,29M20:30:48 
 Philip Morris84,3285,8284,13-0,82-0,96%1,29M20:30:42 
 Priceline.com1.210,891.218,251.207,40-1,75-0,14%253,66K20:29:07 
 Procter&Gamble80,3180,4180,06-0,11-0,13%3,10M20:29:58 
 Prudential1.654,001.665,001.648,50-3,50-0,21%1,88M18:30:37 
 QUALCOMM69,6169,9469,49-0,48-0,68%4,51M20:30:41 
 Reckitt Benckiser5.870,005.915,005.837,00+24,00+0,41%1,02M18:30:37 
 Rio Tinto2.902,502.922,502.866,00+29,00+1,01%3,06M18:30:38 
 Roche Holding AG277,90279,40276,50-1,30-0,47%1,02M18:32:00 
 Royal Dutch Shell A1.970,501.999,501.969,50-14,50-0,73%5,47M18:29:55 
 Royal Dutch Shell B2.000,502.033,501.998,50-20,50-1,01%4,73M18:30:18 
 Sabmiller3.633,503.656,003.603,50+18,00+0,50%1,17M18:30:38 
 Samsung Electronics Co1.350.0001.353.0001.335.000-2.000-0,15%163,83K9:28:00 
 Sanofi92,3092,7191,82-0,08-0,09%2,01M18:30:19 
 Santander6,7596,7956,737-0,024-0,35%28,71M18:29:11 
 Schlumberger92,0592,1790,87+0,02+0,02%2,22M20:30:32 
 Softbank Corp.7.352,07.381,07.250,0+137,0+1,90%7,97M9:00:00 
 Telefonica13,21513,32013,175-0,085-0,64%14,69M18:29:15 
 Total47,7348,4547,62-0,09-0,19%4,78M18:30:41 
 Toyota Motor Corp.8.346,08.439,08.336,0-77,0-0,91%5,96M9:00:00 
 UBS Group20,3320,5020,29-0,04-0,20%7,14M18:32:00 
 Unilever2.881,002.898,002.869,00+7,00+0,24%1,64M18:30:21 
 Unilever NV39,4539,6239,03+0,16+0,41%2,37M18:30:41 
 United Technologies118,97119,65118,56-0,16-0,13%1,33M20:30:36 
 Visa69,7069,7669,36+0,33+0,47%2,10M20:30:36 
 Volkswagen229,950231,300228,050-0,550-0,24%638,16K18:30:42 
 Volkswagen AG229,550230,000227,150-0,050-0,02%43,47K18:30:21 

Pörssiuutiset 

Tuloskalenteri 

Yhtiö EPS Ennuste edell Tärk. Markkina-arvo Aika
Perjantai 22. toukokuuta 2015
BBVA Banco Frances (BFR) 0,59 0,54 4,21B
Campbell Soup (CPB) 0,62 0,52 0,66 14,63B
Deere&Company (DE) 2,03 1,55 1,12 30,37B
Frances (FRA) 1,73 1,72 1,52 37,73B
GAIL Ltd (GAIL) 5,88 - 497,81B
ITC (ITC) 3,14 - 2.624,28B
Motor Sich (MSICH) - - 5,50B
Sarana Menara Nusantara (TOWR) - -5,00 40.607,64B
State Bank (SBI) 4,75 3,90 2.196,09B
TMK (TRMK) - - 51,67B
Trubnaya Metallurgicheskaya (TRMKq) -0,01 - 1,03B
Zealand Pharma (ZELA) -2,00 -2,64 2,31B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.