Osakkeet

 NimiViim.HuippuPohjaMuut.Muut.%Vol.Aika
 Amer Sports24,0024,8523,89-0,51-2,08%70,96K13:53:00 
 Basware Oyj32,9433,5032,94-0,24-0,72%2,52K13:49:00 
 Bittium5,9806,1005,960-0,100-1,64%59,83K13:54:00 
 Cargotec Oyj28,2029,5027,94-1,06-3,62%72,52K13:54:00 
 Caverion Ord8,3108,4608,170-0,020-0,24%70,93K13:44:00 
 Citycon Oyj2,1762,2402,160-0,038-1,72%306,81K13:55:00 
 Cramo Oyj16,9617,9516,67-0,45-2,58%26,06K13:55:00 
 Elisa Oyj31,9033,2031,67-0,74-2,27%193,84K13:55:00 
 eQ Oyj6,2406,3606,170-0,110-1,73%6,64K13:12:00 
 F-Secure Oyj2,5002,5602,490-0,050-1,96%117,30K13:53:00 
 Fiskars Oyj17,1318,0017,13-0,25-1,44%5,96K13:54:00 
 Fortum Oyj12,2512,5012,22-0,14-1,13%1,20M13:55:00 
 HKScan Oyj A3,4403,4803,400+0,010+0,29%11,19K13:48:00 
 Huhtamäki Oyj30,4231,2530,13-0,49-1,59%78,40K13:53:00 
 Kemira Oyj10,3110,6110,26-0,27-2,55%58,01K13:55:00 
 Kesko Oyj A35,0335,4735,02-0,21-0,60%5,20K12:29:00 
 Kesko Oyj B35,7436,4235,50-0,38-1,05%85,59K13:53:00 
 KONE Oyj40,0341,0939,51-0,86-2,10%363,35K13:55:00 
 Konecranes Oyj20,0720,7119,97-0,54-2,62%85,82K13:55:00 
 Lassila&Tikanoja15,6415,8415,45-0,13-0,82%11,93K13:53:00 
 Metsä Board Oyj B5,3705,5655,270-0,050-0,92%295,74K13:53:00 
 Metso Oyj19,4319,7519,16-0,02-0,10%304,17K13:55:00 
 Munksjo8,048,108,00+0,12+1,52%1,76K13:37:00 
 Neste Oil Oyj26,5127,8526,30-1,19-4,30%725,06K13:55:00 
 Nokia Oyj5,3205,4405,235-0,115-2,12%17,33M13:55:00 
 Nokian Renkaat Oyj31,7233,6031,24-2,18-6,43%492,96K13:54:00 
 Nordea Bank AB FDR8,6808,8908,630-0,080-0,91%881,83K13:55:00 
 Oriola-KD Oyj B3,8903,9303,890-0,010-0,26%51,95K13:46:00 
 Orion Oyj A30,3330,5029,79+0,54+1,81%7,66K13:55:00 
 Orion Oyj B30,5430,7029,83+0,42+1,39%127,72K13:55:00 
 Outokumpu Oyj2,29802,35002,2640-0,0020-0,09%2,11M13:55:00 
 Outotec Oyj3,6243,8103,574-0,152-4,03%371,79K13:54:00 
 PKC Group Oyj15,0615,1414,89-0,02-0,13%129,72K13:30:00 
 Raisio Vaihto-osake3,9704,0503,950-0,020-0,50%27,08K13:53:00 
 Ramirent Oyj5,9006,1005,820-0,170-2,80%99,34K13:53:00 
 Sampo Oyj A41,0141,7540,64-0,19-0,46%314,24K13:55:00 
 Sanoma Oyj3,7163,8503,700-0,134-3,48%58,28K13:55:00 
 Sponda Oyj3,5323,7383,508-0,070-1,94%272,01K13:55:00 
 Ssab B1,862,001,86-0,07-3,58%162,06K13:55:00 
 Stora Enso Oyj R6,8707,2256,810-0,200-2,83%1,70M13:53:00 
 Technopolis Oyj3,5903,6803,570-0,040-1,10%72,28K13:47:00 
 TeliaSonera AB4,1124,2144,084-0,048-1,15%507,06K13:54:00 
 Tieto Oyj23,4824,4123,27-0,73-3,02%50,60K13:54:00 
 Tikkurila Oyj15,6515,6515,16+0,15+0,97%3,69K13:55:00 
 UPM-Kymmene Oyj14,5515,2114,41-0,41-2,74%649,45K13:55:00 
 Uponor Oyj12,7513,1912,68-0,38-2,89%14,27K13:25:00 
 Vaisala Oyj A23,7024,5023,65-0,10-0,42%2,20K13:28:00 
 Valmt8,739,098,71-0,27-3,00%156,11K13:44:00 
 Wärtsilä Oyj Abp38,5339,9938,34-1,27-3,19%97,32K13:53:00 
 YIT Oyj5,115,275,01-0,18-3,31%371,78K13:55:00 

Pörssiuutiset 

text
Europan markkinat sulkevat laskuun; Dax alhaalla 1,14%
Tekijä Investing.com - 05.02.2016

Investing.com - Euroopan osakkeet olivat alhaalla sulkemisen jälkeen päivänä perjantai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 1,14%, Lontoon FTSE 100 tipahtaa 0,86%,...

Tuloskalenteri 

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Maanantai 8. helmikuuta 2016
Ak Enerji (AKENR) -- /  -- -- /  -- 663,54M
Alacer Gold CDI (AQG) -- /  -- -- /  60,24M
Alacer Gold Corp (ASR) -- /  0,03 -- /  42,00M 731,42M
Ansell (ANN) -- /  -- -- /  -- 2,29B
Arabtec (ARTC) -- /  -0,03 -- /  2,19B 5,40B
Assa Abloy (ASSAb) -- /  1,93 -- /  17,97B 176,19B
Banca di Milano Scarl (PMII) -- /  0,02 -- /  808,0M 2,91B
Cognizant (CTSH) 0,80 /  0,77 3,23B /  3,22B 35,60B
Daewoong Pharma (069620) -- /  -- -- /  203,6M 969,80B
Dainippon Screen Mfg. (7735) -- /  12,47 -- /  56,02B 216,39B
Diamond Offshore Drilling (DO) 0,89 /  0,54 555,6M /  524,0M 2,59B
Emlak Konut Gmyo (EKGYO) -- /  0,20 -- /  958,2M 10,03B
Enel Green (EGPW) -- /  0,02 -- /  733,9M 8,54B
Fox A Inc (FOXA) -- /  0,44 -- /  -- 49,35B
Fox Inc (FOX) -- /  0,44 -- /  -- 49,35B
Galp Energia (GALP) -- /  0,15 -- /  3,45B 8,44B
Hasbro (HAS) 1,39 /  1,30 1,47B /  1,36B 9,23B
Hyundai Department (069960) -- /  -- -- /  507,6M 3.042,32B
IRSA (IRS) -- /  0,10 -- /  -- 608,58M
Irsa (IRS) -- /  0,09 -- /  934,2M 8,74B
Isuzu Motors (7202) -- /  33,94 -- /  476,4B 916,72B
JB Hi-Fi (JBH) -- /  0,90 -- /  -- 2,19B
Kinsus (3189) -- /  1,78 -- /  5,79B 31,89B
Loews (L) -0,58 /  0,78 3,52B /  -- 12,86B
Maruha Nichiro Corp (1333) -- /  -- -- /  -- 117,37B
Owens-Illinois (OI) -- /  0,40 -- /  1,62B 2,07B
Randgold (GOLD) 0,47 /  0,48 354,8M /  -- 7,21B
Randgold Resources (RRS) -- /  0,33 -- /  275,4M 4,94B
Rio Tinto (RIO) -- /  -- -- /  19,47B 69,43B
Suzuki Motor Corp. (7269) -- /  56,25 -- /  756,4B 1.808,26B
The Japan Steel Works (5631) -- /  -- -- /  42,32B 134,10B
Toho Zinc (5707) -- /  -- -- /  32,40B 33,01B
Tokyo Tatemono (8804) -- /  5,24 -- /  44,93B 249,51B
Tokyu Fudosan (3289) -- /  8,59 -- /  170,9B 453,07B
Toyobo (3101) -- /  -- -- /  87,68B 135,35B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.