Aasian Osakemarkkinat

Tämä sivu sisältää tietoa Aasian ja Tyynenmeren alueen osakemarkkinoista. Voit räätälöidä haluamasi näkymän maan ja indeksin mukaan alasvedettävän suodattimen avulla. Kutakin valittua näkymää kohden voit nähdä sen maan ja indeksin johtavat osakkeet. Napsauta kuhunkin osakkeeseen saadaksesi tarkempia tietoja yksittäisestä osakkeesta. Käytä välilehtiä löytääksesi tietoja hinnasta, tuloksista eri aikaväleillä, teknisten analyysien yhteenvedoista ja tärkeimmistä fundamenteista.

	Viimeinen	Ylin	Alin
Nissui	958,5	959,5	948,1	+2,1	+0,22%	846,6K	08:59:57
Denka	2.282,5	2.299,5	2.277,5	+3,0	+0,13%	476K	08:59:56
DOWA Holdings	5.649,0	5.724,0	5.633,0	-67,0	-1,17%	123,9K	08:59:52
Mitsubishi Heavy Industries	1.350,5	1.397,0	1.334,5	-5,5	-0,41%	30,8M	08:59:58
Nomura	902,2	916,0	896,4	+6,9	+0,77%	16,38M	08:59:57
Shin-Etsu Chemical	6.210,0	6.243,0	6.152,0	+92,0	+1,50%	3,8M	08:59:55
Kawasaki Heavy Industries	4.775,0	4.856,0	4.736,0	+20,0	+0,42%	1,31M	08:59:56
Inpex Corp.	2.395,0	2.428,0	2.393,0	+6,0	+0,25%	4,84M	08:59:58
Kyowa Kirin	2.662,0	2.682,5	2.642,5	-0,5	-0,02%	756,7K	08:59:57
Furukawa Electric	3.317,0	3.355,0	3.272,0	+2,0	+0,06%	472,6K	08:59:57
IHI Corp.	3.845,0	3.899,0	3.807,0	+11,0	+0,29%	1,03M	08:59:56
Sompo Holdings Inc	3.057,0	3.103,0	3.043,0	+19,0	+0,63%	1,24M	08:59:54
Comsys Holdings Corp.	3.738,0	3.778,0	3.680,0	+48,0	+1,30%	397,2K	08:59:48
Mitsui Chemicals, Inc.	4.353,0	4.440,0	4.349,0	-75,0	-1,69%	371,8K	08:59:50
Sumitomo Electric Industries	2.386,5	2.434,0	2.375,5	-12,5	-0,52%	1,29M	08:59:56
Nissan Motor	551,1	559,5	550,1	+0,9	+0,16%	42,59M	08:59:56
MS&AD Insurance Group Holdings	2.766,0	2.783,5	2.732,0	+37,5	+1,37%	1,98M	08:59:57
Taisei Corp.	5.344,0	5.384,0	5.312,0	-3,0	-0,06%	412,4K	08:59:56
Mitsubishi Chemical Holdings Corp	906,5	919,1	904,9	-7,3	-0,80%	2,29M	08:59:57
Fujikura	2.609,0	2.678,0	2.582,5	+45,0	+1,76%	2,87M	08:59:54
Isuzu Motors	1.945,5	1.975,0	1.937,5	-5,0	-0,26%	1,61M	08:59:58
Obayashi Corp.	1.724,5	1.732,5	1.706,5	+4,5	+0,26%	1,73M	08:59:55
Ube Industries	2.760,5	2.811,5	2.757,0	-16,5	-0,59%	331K	08:59:49
Dai-ichi Life	3.506,0	3.548,0	3.492,0	+18,0	+0,52%	2,02M	08:59:56
Shimizu Corp.	926,9	942,3	920,2	+2,2	+0,24%	3,84M	08:59:55
Okuma Corp.	6.913,0	6.931,0	6.865,0	+41,0	+0,60%	78,3K	08:59:57
Hino Motors	485,5	492,0	483,3	-5,3	-1,08%	1,03M	08:59:57
Tokio Marine Holdings, Inc.	4.810,0	4.841,0	4.782,0	+69,0	+1,46%	4,01M	08:59:56
Kajima Corp.	2.932,0	2.941,5	2.900,5	+54,0	+1,88%	1,19M	08:59:57
Dentsu Inc.	4.230,0	4.257,0	4.207,0	+17,0	+0,40%	416,9K	08:59:56
Amada	1.681,0	1.687,5	1.666,5	+6,0	+0,36%	643,6K	08:59:45
Mitsubishi Motors Corp.	464,6	471,8	463,6	+3,5	+0,76%	5,96M	08:59:54
T&D Holdings, Inc.	2.501,5	2.576,5	2.498,5	-28,5	-1,13%	1,21M	08:59:56
Daiwa House Industry	4.334,0	4.368,0	4.312,0	+16,0	+0,37%	991,6K	08:59:56
Kao Corp.	6.440,0	6.510,0	6.406,0	+2,0	+0,03%	1,18M	08:59:56
Komatsu	4.457,0	4.525,0	4.415,0	+3,0	+0,07%	2,5M	08:59:54
Mazda Motor	1.672,5	1.715,0	1.672,5	-10,0	-0,59%	2,75M	08:59:56
Mitsui Fudosan	1.575,0	1.624,0	1.568,5	-8,0	-0,50%	8,1M	08:59:58
Sekisui House	3.465,0	3.473,0	3.432,0	+29,0	+0,84%	1,02M	08:59:56
Takeda Pharmaceutical	4.120,0	4.149,0	4.113,0	-6,0	-0,15%	2,03M	08:59:58
Sumitomo Heavy Industries	4.578,0	4.620,0	4.546,0	+19,0	+0,42%	306,9K	08:59:55
Honda Motor	1.763,0	1.786,5	1.757,0	-9,0	-0,51%	5,4M	08:59:56
Mitsubishi Estate	2.820,5	2.860,0	2.804,5	+26,5	+0,95%	3,03M	08:59:57
JGC Corp.	1.530,0	1.535,5	1.488,5	+24,5	+1,64%	1,78M	08:59:58
Astellas Pharma Inc.	1.488,5	1.506,0	1.477,5	+15,5	+1,05%	5,17M	08:59:57
Hitachi Construction Machinery Co	4.558,0	4.600,0	4.532,0	+27,0	+0,60%	593,8K	08:59:56
Suzuki Motor Corp.	1.763,0	1.794,0	1.752,5	+3,0	+0,17%	4,03M	08:59:56
Nisshin Seifun Group Inc.	2.047,5	2.049,5	2.026,0	+5,5	+0,27%	370,9K	08:59:45
Sumitomo Dainippon Pharma	409,0	416,0	407,0	-6,0	-1,45%	1,72M	08:59:56
Kubota Corp.	2.450,0	2.462,5	2.432,0	+25,0	+1,03%	2,19M	08:59:57
Subaru Corp	3.294,0	3.345,0	3.288,0	-15,0	-0,45%	1,48M	08:59:56
Tokyo Tatemono	2.578,5	2.611,5	2.555,5	-14,0	-0,54%	852,2K	08:59:46
Meiji Holdings	3.545,0	3.570,0	3.489,0	+38,0	+1,08%	758,4K	08:59:51
Shionogi	7.342,0	7.348,0	7.257,0	+76,0	+1,05%	375,1K	08:59:51
Ebara Corp.	12.660,0	12.910,0	12.435,0	-155,0	-1,21%	454,6K	08:59:57
Nikon Corp.	1.562,0	1.578,0	1.552,5	+1,5	+0,10%	1,23M	08:59:50
NH Foods	5.244,0	5.249,0	5.183,0	+13,0	+0,25%	169,7K	08:59:49
Chugai Pharmaceutical	5.180,0	5.215,0	5.088,0	+35,0	+0,68%	1,67M	08:59:56
Olympus Corp.	2.175,5	2.208,5	2.161,5	+3,0	+0,14%	1,55M	08:59:56
Sumitomo Realty & Development Co.	5.437,0	5.536,0	5.382,0	-25,0	-0,46%	827,7K	08:59:55
Sapporo Holdings	5.799,0	5.877,0	5.773,0	+20,0	+0,35%	98,6K	08:59:56
Eisai	6.089,0	6.160,0	6.043,0	-2,0	-0,03%	489,5K	08:59:56
Daikin Industries	19.940,0	20.060,0	19.720,0	+270,0	+1,37%	841,5K	08:59:56
Dainippon Screen Mfg.	16.140,0	16.640,0	15.955,0	+120,0	+0,75%	2,31M	08:59:58
Tobu Railway	3.285,0	3.335,0	3.263,0	+11,0	+0,34%	716K	08:59:57
Asahi Group Holdings	5.543,0	5.578,0	5.497,0	+69,0	+1,26%	1,09M	08:59:56
Terumo Corp.	2.626,5	2.643,5	2.607,0	+17,5	+0,67%	1,62M	08:59:55
NSK	867,0	869,5	857,8	-2,9	-0,33%	900,6K	08:59:56
Canon	4.438,0	4.471,0	4.416,0	+7,0	+0,16%	1,9M	08:59:56
Tokyu Corp.	1.911,5	1.917,5	1.888,5	+4,0	+0,21%	943,5K	08:59:48
Kirin Holdings	2.276,0	2.295,5	2.245,0	+11,0	+0,49%	2,9M	08:59:56
Daiichi Sankyo	4.652,0	4.688,0	4.592,0	+30,0	+0,65%	2,14M	08:59:57
NTN Corp.	313,2	317,0	310,4	+0,6	+0,19%	2,42M	08:59:57
Ricoh	1.345,0	1.379,5	1.341,5	-25,5	-1,86%	1,21M	08:59:57
Odakyu Electric Railway	1.831,5	1.839,0	1.811,5	+1,0	+0,05%	929,6K	08:59:55
Takara Holdings Inc.	1.022,0	1.024,0	1.015,0	+8,5	+0,84%	810,9K	08:59:55
LY Corp	357,6	359,2	352,0	+1,6	+0,45%	13,76M	08:59:58
JTEKT Corp.	1.391,5	1.411,0	1.376,5	-8,5	-0,61%	799,2K	08:59:56
Citizen Holdings	1.032,0	1.037,0	1.020,0	+4,0	+0,39%	747,2K	08:59:54
Keio Corp.	3.952,0	3.986,0	3.934,0	-28,0	-0,70%	298,7K	08:59:56
Sojitz Corp.	3.870,0	3.928,0	3.858,0	-18,0	-0,46%	983,4K	08:59:56
Trend Micro Inc.	7.917,0	7.966,0	7.858,0	+20,0	+0,25%	254,7K	08:59:51
Minebea Mitsumi	2.824,5	2.834,0	2.787,5	+39,0	+1,40%	594,8K	08:59:56
Toppan Printing	3.635,0	3.668,0	3.621,0	+22,0	+0,61%	494K	08:59:56
Keisei Electric Railway	5.979,0	6.001,0	5.951,0	-57,0	-0,95%	282,8K	08:59:52
Kikkoman Corp.	1.942,0	1.949,0	1.931,5	+21,0	+1,09%	1,08M	08:59:56
Fujifilm Holdings Corp.	3.322,0	3.385,0	3.319,0	-26,0	-0,78%	1,2M	08:59:56
Hitachi	13.210,0	13.500,0	13.145,0	-80,0	-0,60%	1,69M	08:59:56
Dai Nippon Printing	4.482,0	4.509,0	4.462,0	+4,0	+0,09%	357,9K	08:59:39
East Japan Railway Co.	2.926,5	2.927,5	2.906,0	+4,5	+0,15%	1,3M	08:59:58
Ajinomoto Co., Inc.	5.640,0	5.677,0	5.609,0	+64,0	+1,15%	854K	08:59:56
Konica Minolta, Inc.	537,0	547,0	535,6	-9,5	-1,74%	1,54M	08:59:56
Yamaha Corp.	3.280,0	3.355,0	3.272,0	-61,0	-1,82%	815,5K	08:59:58
West Japan Railway Co.	3.054,0	3.062,0	3.035,0	+1,0	+0,03%	1M	08:59:56
Nichirei Corp.	3.912,0	3.938,0	3.889,0	-4,0	-0,10%	257,6K	08:59:56
Shiseido	4.238,0	4.238,0	4.175,0	+13,0	+0,31%	1,33M	08:59:57
Mitsubishi Electric	2.416,0	2.466,0	2.408,0	-26,5	-1,08%	3,27M	08:59:53
Itochu Corp.	6.642,0	6.690,0	6.609,0	+83,0	+1,26%	1,47M	08:59:57
Central Japan Railway Co.	3.648,0	3.674,0	3.640,0	-5,0	-0,14%	1,21M	08:59:50
Japan Tobacco	4.172,0	4.208,0	4.162,0	+26,0	+0,63%	4,54M	08:59:58
Fuji Electric	9.667,0	9.780,0	9.542,0	+35,0	+0,36%	561,3K	08:59:57
Marubeni Corp.	2.658,5	2.691,0	2.647,5	+11,5	+0,43%	2,7M	08:59:57
Nippon Express	8.099,0	8.131,0	8.033,0	+87,0	+1,08%	394,3K	08:59:54
J.Front Retailing	1.485,0	1.521,5	1.479,5	-29,0	-1,92%	1,32M	08:59:56
Eneos Holdings	716,6	730,8	714,8	-2,7	-0,38%	9,27M	08:59:58
Yaskawa Electric Corp.	6.230,0	6.264,0	6.130,0	+71,0	+1,15%	1,05M	08:59:56
Toyota Tsusho Corp.	9.526,0	9.533,0	9.410,0	+106,0	+1,13%	548,2K	08:59:56
Yamato Holdings	2.054,0	2.067,5	2.046,5	-8,0	-0,39%	959,2K	08:59:57
Isetan Mitsukoshi Holdings	2.294,5	2.339,0	2.286,5	-38,0	-1,63%	1,45M	08:59:56
Yokohama Rubber	4.007,0	4.103,0	3.997,0	-81,0	-1,98%	312,4K	08:59:46
Mitsui	7.310,0	7.413,0	7.264,0	+23,0	+0,32%	2,28M	08:59:57
Nippon Yusen K.K	4.138,0	4.275,0	4.137,0	-91,0	-2,15%	3,96M	08:59:56
Bridgestone Corp.	6.738,0	6.879,0	6.719,0	-73,0	-1,07%	1,07M	08:59:50
GS Yuasa Corp.	2.916,5	2.968,5	2.889,0	-25,0	-0,85%	344,4K	08:59:56
Tokyo Electron	32.510,0	33.480,0	32.130,0	+50,0	+0,15%	3,37M	08:59:58
Mitsui O.S.K. Lines	4.685,0	4.752,0	4.671,0	-42,0	-0,89%	3,33M	08:59:56
AGC	5.695,0	5.780,0	5.682,0	-36,0	-0,63%	497,9K	08:59:56
NEC Corp.	10.790,0	11.070,0	10.665,0	+35,0	+0,33%	676,7K	08:59:58
Sumitomo Corp.	3.800,0	3.841,0	3.785,0	+21,0	+0,56%	1,89M	08:59:57
Kawasaki Kisen Kaisha	2.058,5	2.122,0	2.056,0	-28,0	-1,34%	10,5M	08:59:57
Fujitsu	2.464,5	2.482,0	2.429,5	+4,5	+0,18%	4,82M	08:59:56
Mitsubishi Corp.	3.495,0	3.553,0	3.470,0	+19,0	+0,55%	8,49M	08:59:58
ANA Holdings	3.071,0	3.076,0	3.054,0	+15,0	+0,49%	1,72M	08:59:51
Nippon Electric Glass	3.758,0	3.783,0	3.742,0	+12,0	+0,32%	237,4K	08:59:56
Takashimaya	2.269,0	2.304,0	2.262,5	+1,0	+0,04%	1,01M	08:59:56
Mitsubishi Logistics Corp.	5.142,0	5.167,0	5.116,0	-2,0	-0,04%	122,7K	08:59:39
Seven & i Holdings	2.029,5	2.046,0	2.026,5	+1,0	+0,05%	3,75M	08:59:56
Sumitomo Osaka Cement	3.829,0	3.854,0	3.793,0	-48,0	-1,24%	145,6K	08:59:52
Panasonic	1.366,0	1.396,0	1.364,0	-13,0	-0,94%	5,09M	08:59:58
Marui Group	2.425,5	2.447,0	2.400,5	+17,5	+0,73%	445,5K	08:59:55
Teijin	1.488,5	1.514,5	1.485,0	-25,5	-1,69%	601,8K	08:59:56
Taiheiyo Cement Corp.	3.459,0	3.481,0	3.425,0	-22,0	-0,63%	317,3K	08:59:50
Credit Saison	2.926,0	2.987,5	2.918,5	-25,5	-0,87%	599,5K	08:59:57
Nippon Telegraph & Telephone Corp	171,1	173,4	171,0	-0,6	-0,35%	110,23M	08:59:56
Toray Industries, Inc.	715,0	730,2	714,7	-8,2	-1,13%	4,58M	08:59:53
Tokai Carbon	1.035,5	1.050,5	1.034,0	-3,0	-0,29%	737,2K	08:59:45
Sony	12.490,0	12.610,0	12.410,0	-35,0	-0,28%	2,21M	08:59:57
Aeon	3.327,0	3.356,0	3.322,0	+8,0	+0,24%	940,9K	08:59:51
KDDI Corp.	4.390,0	4.412,0	4.352,0	+26,0	+0,60%	3,48M	08:59:58
Kuraray	1.692,5	1.703,0	1.685,0	+0,5	+0,03%	490,3K	08:59:45
TOTO	4.338,0	4.363,0	4.291,0	-27,0	-0,62%	605,4K	08:59:57
TDK	7.137,0	7.217,0	7.069,0	+40,0	+0,56%	852,6K	08:59:56
Asahi Kasei Corp.	1.099,0	1.117,0	1.097,5	-9,5	-0,86%	1,09M	08:59:51
NGK Insulators	2.071,0	2.081,5	2.052,5	+16,0	+0,78%	442,5K	08:59:56
Tokyo Electric Power Co., Inc.	1.016,0	1.064,5	1.015,0	-15,5	-1,50%	56,43M	08:59:58
SUMCO Corp.	2.283,0	2.363,0	2.249,5	-32,5	-1,41%	5,15M	08:59:55
Nippon Steel	3.490,0	3.499,0	3.472,0	+12,0	+0,34%	2,84M	08:59:56
Alps Electric	1.303,0	1.308,5	1.293,5	+8,0	+0,62%	1,48M	08:59:56
Aozora Bank	2.471,5	2.482,5	2.465,5	+9,0	+0,37%	698,7K	08:59:51
Chubu Electric Power Co., Inc.	2.010,5	2.052,0	2.006,5	-10,0	-0,49%	1,89M	08:59:56
Oji Holdings Corp.	639,5	648,3	637,5	-0,2	-0,03%	2,29M	08:59:53
Kobe Steel	1.911,0	1.933,0	1.908,5	+3,5	+0,18%	2,76M	08:59:58
Mitsubishi UFJ Financial	1.553,0	1.571,5	1.547,5	+8,5	+0,55%	43,85M	08:59:57
Kansai Electric Power	2.365,0	2.451,0	2.364,0	-60,0	-2,48%	2,6M	08:59:57
Nippon Paper Industries	1.120,0	1.131,0	1.116,0	+1,0	+0,09%	261,9K	08:59:56
JFE Holdings, Inc.	2.381,0	2.407,5	2.371,5	0,0	0,00%	1,38M	08:59:55
Yokogawa Electric Corp.	3.426,0	3.433,0	3.390,0	-12,0	-0,35%	222,5K	08:59:47
Resona Holdings, Inc.	989,2	1.013,5	988,4	-5,6	-0,56%	7,69M	08:59:57
Tokyo Gas	4.046,0	4.124,0	3.999,0	+110,0	+2,79%	1,57M	08:59:56
Advantest Corp.	5.249,0	5.412,0	5.217,0	-24,0	-0,46%	7,69M	08:59:56
Osaka Gas	3.514,0	3.562,0	3.443,0	+162,0	+4,84%	2,52M	08:59:58
Pacific Metals	1.295,0	1.307,0	1.285,0	-3,0	-0,23%	159,8K	08:59:50
Denso Corp.	2.781,5	2.846,5	2.774,0	-67,5	-2,37%	4,8M	08:59:57
Sumitomo Mitsui Financial	8.780,0	8.836,0	8.738,0	+88,0	+1,01%	5,03M	08:59:57
Toho	5.341,0	5.450,0	5.337,0	-144,0	-2,62%	485,4K	08:59:57
Resonac Holdings	3.708,0	3.806,0	3.676,0	-24,0	-0,64%	1,37M	08:59:58
Japan Steel Works	3.734,0	3.853,0	3.726,0	-20,0	-0,53%	432,9K	08:59:56
Casio Computer	1.313,0	1.329,5	1.306,5	-15,5	-1,17%	616,7K	08:59:56
Chiba Bank	1.314,0	1.336,5	1.313,5	-7,0	-0,53%	1,33M	08:59:58
NTT Data Corp.	2.443,5	2.461,5	2.404,0	+77,0	+3,26%	3,06M	08:59:57
Sumitomo Chemical	357,3	367,6	356,9	+0,1	+0,03%	15,25M	08:59:58
Fanuc Corp.	4.393,0	4.471,0	4.387,0	-26,0	-0,59%	1,7M	08:59:58
Nissan Chemical Industries	5.612,0	5.649,0	5.551,0	+38,0	+0,68%	382,8K	08:59:57
Mitsui Mining and Smelting Co.	4.862,0	4.950,0	4.823,0	-72,0	-1,46%	299,6K	08:59:44
Kyocera Corp.	1.911,0	1.937,0	1.901,5	-21,0	-1,09%	3,01M	08:59:58
Fukuoka Financial Group, Inc.	4.173,0	4.271,0	4.170,0	-14,0	-0,33%	1,12M	08:59:56
Secom	11.050,0	11.110,0	10.980,0	+35,0	+0,32%	166,3K	08:59:58
Taiyo Yuden	3.502,0	3.583,0	3.500,0	-68,0	-1,91%	738,3K	08:59:54
Shizuoka Financial Group	1.457,0	1.486,0	1.456,5	+3,5	+0,24%	838,1K	08:59:58
Konami Corp.	9.301,0	9.374,0	9.233,0	-87,0	-0,93%	182,4K	08:59:34
Tosoh Corp.	2.141,5	2.160,0	2.138,0	+9,0	+0,42%	784,5K	08:59:54
Mitsubishi Materials Corp.	3.016,0	3.063,0	3.006,0	-48,0	-1,57%	888,7K	08:59:56
Mizuho Financial	3.029,0	3.053,0	3.017,0	+11,0	+0,36%	6,36M	08:59:56
Fast Retailing	42.160,0	42.230,0	41.650,0	+730,0	+1,76%	1,43M	08:59:56
Tokuyama Corp.	2.806,0	2.846,5	2.777,5	-18,5	-0,65%	481,9K	08:59:58
Sumitomo Metal Mining	5.257,0	5.334,0	5.237,0	+50,0	+0,96%	2,07M	08:59:57
Hitachi Zosen Corp.	1.249,0	1.254,0	1.227,0	+16,0	+1,30%	576,8K	08:59:56
Daiwa Securities Group Inc.	1.123,5	1.132,5	1.114,0	+14,0	+1,26%	3,11M	08:59:56
SoftBank Group Corp.	7.519,0	7.679,0	7.486,0	+7,0	+0,09%	4,66M	08:59:58
Tokyu Fudosan	1.150,5	1.162,5	1.140,5	+11,0	+0,97%	1,41M	08:59:50
Nitto Denko Co	13.870,0	13.970,0	13.720,0	0,0	0,00%	246,7K	08:59:55
Renesas Electronics Corp	2.281,0	2.369,5	2.262,0	-36,5	-1,57%	14,58M	08:59:57
DeNA Co	1.544,5	1.573,0	1.543,0	+7,5	+0,49%	591,4K	08:59:56
Japan Airlines Co	2.857,0	2.875,0	2.848,5	-7,5	-0,26%	1,54M	08:59:57
Orix T	3.198,0	3.226,0	3.181,0	+14,0	+0,44%	1,66M	08:59:59
Keyence	64.360,0	65.720,0	63.940,0	+650,0	+1,02%	310,4K	08:59:56
Murata Mfg Co	2.752,5	2.778,0	2.738,5	+3,5	+0,13%	1,96M	08:59:57
M3 Inc	1.882,0	1.898,5	1.855,5	+23,0	+1,24%	2,21M	08:59:57
Nexon Co Ltd	2.502,5	2.507,5	2.423,0	+45,0	+1,83%	1,76M	08:59:57
Otsuka Holdings Ltd	6.341,0	6.408,0	6.324,0	+18,0	+0,28%	379,2K	08:59:53
DIC Corp	2.900,5	2.928,0	2.892,0	-3,5	-0,12%	106,8K	08:59:52
Oriental Land Co Ltd	4.702,0	4.712,0	4.651,0	+59,0	+1,27%	2,23M	08:59:56
Idemitsu Kosan Co Ltd	1.032,5	1.045,5	1.029,0	+7,0	+0,68%	2,7M	08:59:57
SMC Corp	77.710,0	78.490,0	76.910,0	-110,0	-0,14%	88,7K	08:59:47
Nidec Corp	6.732,0	6.820,0	6.697,0	-17,0	-0,25%	3M	08:59:58
Omron Cor	5.190,0	5.245,0	5.169,0	-51,0	-0,97%	498,4K	08:59:58
Seiko Epson Cor	2.776,5	2.799,5	2.754,5	+20,5	+0,74%	930,3K	08:59:55
Yamaha Motor Co Ltd	1.416,5	1.437,0	1.416,5	+3,5	+0,25%	2,33M	08:59:57
Hoya Cor	17.550,0	17.800,0	17.385,0	+5,0	+0,03%	465,9K	08:59:56
Bandai Namco Holdings Inc	2.901,0	2.926,0	2.901,0	-12,5	-0,43%	817,2K	08:59:57
Nintendo	7.490,0	7.595,0	7.469,0	-27,0	-0,36%	1,67M	08:59:56
Nitori Holdings Co Ltd	21.355,0	21.820,0	21.290,0	-185,0	-0,86%	335,2K	08:59:55
CyberAgent Inc	1.019,5	1.034,5	1.013,0	-10,5	-1,02%	4,02M	08:59:58
Rakuten Inc	754,4	777,2	750,1	-3,7	-0,49%	20,99M	08:59:57
Recruit Holdings	6.320,0	6.389,0	6.215,0	+7,0	+0,11%	3,35M	08:59:57
Lasertec Corp	33.830,0	35.240,0	32.930,0	-670,0	-1,94%	8,32M	08:59:57
Japan Exchange Group	3.874,0	3.884,0	3.805,0	+86,0	+2,27%	1,18M	08:59:57
Japan Post Holdings	1.476,5	1.481,0	1.456,0	+22,0	+1,51%	4,13M	08:59:56
Haseko	1.846,0	1.851,0	1.831,5	+10,5	+0,57%	328,3K	08:59:56
Sumitomo Mitsui	3.231,0	3.275,0	3.225,0	-5,0	-0,15%	1,29M	08:59:49
Sharp	818,9	827,5	813,2	+2,4	+0,29%	2,08M	08:59:57
Concordia Financial Group	831,3	844,4	829,2	-2,0	-0,24%	3,81M	08:59:57
Toyota Motor	3.510,0	3.594,0	3.492,0	-6,0	-0,17%	18,89M	08:59:57
Mercari	1.750,0	1.793,0	1.742,0	-28,0	-1,58%	3,2M	08:59:55
SoftBank Corp	1.849,5	1.865,0	1.843,0	+11,5	+0,63%	3,9M	08:59:54

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
tiistaina 23. huhtikuuta 2024
	Samsung Biologics(207940)	EPS / Ennuste	Tuotto / Ennuste	-- / 2990,66	-- / 928,35B	57,08T
	Woori Financial(316140)	EPS / Ennuste	Tuotto / Ennuste	-- / 1019,58	-- / 2.499,13B	10,05T
	Astra Otoparts(AUTO)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	9,78T
	Jeju Bank(006220)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	479,04B
	Formosa Plastics(1301)	EPS / Ennuste	Tuotto / Ennuste	-- / 0,186	-- / 47,53B	427,14B
	CK Infrastructure(1038)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	110,36B
	Faraday Tech(3035)	EPS / Ennuste	Tuotto / Ennuste	-- / 1,26	-- / 2,7B	75,56B
	CBF(2820)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	20,28B
	Ampol(ALD)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	9,26B
	Lynas Rare Earths(LYC)	EPS / Ennuste	Tuotto / Ennuste	-- / 0,0132	-- / --	5,98B

tiistaina 23. huhtikuuta 2024

Samsung Biologics(207940)

EPS / Ennuste

Tuotto / Ennuste

-- / 2990,66

-- / 928,35B

Woori Financial(316140)

EPS / Ennuste

Tuotto / Ennuste

-- / 1019,58

-- / 2.499,13B

Astra Otoparts(AUTO)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Jeju Bank(006220)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Formosa Plastics(1301)

EPS / Ennuste

Tuotto / Ennuste

-- / 0,186

-- / 47,53B

CK Infrastructure(1038)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Faraday Tech(3035)

EPS / Ennuste

Tuotto / Ennuste

-- / 1,26

-- / 2,7B

CBF(2820)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Ampol(ALD)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Lynas Rare Earths(LYC)

EPS / Ennuste

Tuotto / Ennuste

-- / 0,0132

-- / --

Näytä kaikki tapahtumat

Markkinat

OMX Helsinki 25

4.488,51

+1,04

+0,02%

OMX Helsinki

9.959,18

+16,92

+0,17%

DAX Fut.

18.278,00

+220,0

+1,22%

US 500

5.048,80

+38,2

+0,76%

DAX

18.076,45

+225,06

+1,26%

US Tech 100

17.379,80

+168,9

+0,98%

S&P 500

5.048,83

+38,23

+0,76%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	3,396	-2,37%	8,87M
Nordea Bank	11,205	+1,27%	2,77M
Metso Oyj	11,055	+0,23%	1,09M
Neste	26,03	-0,72%	396,34K
UPM-Kymmene	32,00	-0,62%	378,58K
KONE	43,41	+0,30%	256,20K
Sampo A	40,71	+1,02%	256,03K

Nimi	Viim.	Muutos %	Vol.
Norrhydro Oy	1,55	+10,71%	3,69K
EcoUp Oyj	2,12	+8,72%	1,18K
Faron Pharmaceuticals Oy	1,55	+10,57%	80,58K
Eagle Filters Oyj	0,052	+7,00%	71,91K
Vaisala A	34,20	+4,75%	5,07K
Heeros	3,30	+4,43%	304,00
Robit	1,86	+3,91%	48,52K

Nimi	Viim.	Muutos %	Vol.
Pallas Air Oyj	0,090	-18,18%	42,17K
Betolar Oyj	1,06	-8,62%	15,30K
Trainers´ House	2,2300	-7,08%	22,00
Tecnotree	7,2500	-6,56%	17,37K
Teleste	2,820	-5,69%	1,74K
FIFAX Abp	0,19	0,00%	10,12K
Netum Group Oyj	2,54	-4,51%	1,92K

Asenna sovelluksemme

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Aasian Osakemarkkinat

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.