Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	946,8	967,8	945,0	-18,4	-1,91%	704K	08:59:43
Denka	2.289,0	2.298,0	2.250,0	+20,0	+0,88%	463,7K	08:59:51
DOWA Holdings	5.647,0	5.659,0	5.607,0	-25,0	-0,44%	99,4K	08:59:50
Mitsubishi Heavy Industries	1.330,5	1.338,5	1.322,0	-30,0	-2,21%	35,52M	08:59:57
Nomura	901,5	916,8	899,4	-21,2	-2,30%	13,39M	08:59:57
Shin-Etsu Chemical	6.287,0	6.427,0	6.271,0	-174,0	-2,68%	4,34M	08:59:57
Kawasaki Heavy Industries	4.656,0	4.827,0	4.643,0	-176,0	-3,65%	1,69M	08:59:56
Inpex Corp.	2.362,0	2.426,5	2.359,5	-75,0	-3,08%	4,81M	08:59:58
Kyowa Kirin	2.626,0	2.665,0	2.626,0	-29,0	-1,09%	565,4K	08:59:56
Furukawa Electric	3.302,0	3.360,0	3.299,0	-67,0	-1,99%	257,4K	08:59:43
IHI Corp.	3.545,0	3.643,0	3.541,0	-86,0	-2,37%	4,68M	08:59:57
Sompo Holdings Inc	3.053,0	3.113,0	3.045,0	-52,0	-1,68%	1,37M	08:59:57
Comsys Holdings Corp.	3.703,0	3.743,0	3.681,0	-63,0	-1,67%	190,6K	08:59:50
Mitsui Chemicals, Inc.	4.296,0	4.412,0	4.282,0	-101,0	-2,30%	464,5K	08:59:51
Sumitomo Electric Industries	2.385,0	2.419,5	2.385,0	-41,0	-1,69%	1,29M	08:59:58
Nissan Motor	547,4	554,9	546,5	-9,4	-1,69%	36,54M	08:59:58
MS&AD Insurance Group Holdings	2.763,5	2.823,0	2.754,5	-68,5	-2,42%	3,83M	08:59:58
Taisei Corp.	5.387,0	5.480,0	5.387,0	-58,0	-1,07%	382,2K	08:59:50
Mitsubishi Chemical Holdings Corp	896,3	914,4	893,3	-13,2	-1,45%	2,1M	08:59:56
Fujikura	2.625,0	2.693,0	2.616,0	-58,5	-2,17%	2,78M	08:59:55
Isuzu Motors	1.943,0	1.987,5	1.940,0	-37,5	-1,90%	1,64M	08:59:58
Obayashi Corp.	1.702,5	1.746,0	1.701,5	-44,5	-2,55%	1,59M	08:59:56
Ube Industries	2.743,0	2.759,5	2.731,0	-17,5	-0,64%	281,8K	08:59:48
Dai-ichi Life	3.479,0	3.519,0	3.447,0	-50,0	-1,42%	1,69M	08:59:57
Shimizu Corp.	947,4	960,7	940,5	-15,0	-1,56%	2,98M	08:59:57
Okuma Corp.	6.953,0	7.042,0	6.943,0	-115,0	-1,63%	79,1K	08:59:31
Hino Motors	462,7	485,4	462,5	-29,3	-5,96%	2,76M	08:59:55
Tokio Marine Holdings, Inc.	4.801,0	4.927,0	4.790,0	-117,0	-2,38%	3,97M	08:59:58
Kajima Corp.	2.938,0	3.009,0	2.931,5	-76,5	-2,54%	939,1K	08:59:58
Dentsu Inc.	4.180,0	4.252,0	4.177,0	-80,0	-1,87%	561K	08:59:58
Amada	1.699,5	1.735,5	1.698,5	-30,5	-1,77%	511,6K	08:59:45
Mitsubishi Motors Corp.	467,6	474,6	466,6	-2,9	-0,62%	5,62M	08:59:57
T&D Holdings, Inc.	2.422,0	2.463,0	2.421,5	-65,5	-2,63%	1,65M	08:59:58
Daiwa House Industry	4.280,0	4.379,0	4.280,0	-77,0	-1,77%	831,2K	08:59:58
Kao Corp.	6.407,0	6.455,0	6.389,0	+10,0	+0,16%	822K	08:59:56
Komatsu	4.336,0	4.425,0	4.314,0	-190,0	-4,20%	4,57M	08:59:58
Mazda Motor	1.670,5	1.726,0	1.669,0	-58,5	-3,39%	3,44M	08:59:58
Mitsui Fudosan	1.514,5	1.573,0	1.508,5	-56,0	-3,57%	10,64M	08:59:58
Sekisui House	3.600,0	3.688,0	3.597,0	-19,0	-0,53%	1,97M	08:59:57
Takeda Pharmaceutical	4.093,0	4.134,0	4.090,0	-45,0	-1,09%	1,88M	08:59:58
Sumitomo Heavy Industries	4.498,0	4.631,0	4.498,0	-162,0	-3,48%	347,6K	08:59:55
Honda Motor	1.743,5	1.787,5	1.743,5	-43,5	-2,43%	7,7M	08:59:58
Mitsubishi Estate	2.758,5	2.836,0	2.745,0	-66,5	-2,35%	4,68M	08:59:58
JGC Corp.	1.494,0	1.518,0	1.493,5	-36,0	-2,35%	900,4K	08:59:58
Astellas Pharma Inc.	1.453,0	1.484,5	1.453,0	-14,0	-0,95%	6,25M	08:59:57
Hitachi Construction Machinery Co	4.389,0	4.690,0	4.380,0	-264,0	-5,67%	1,97M	08:59:56
Suzuki Motor Corp.	1.793,5	1.804,5	1.769,5	-24,5	-1,35%	4,23M	08:59:58
Nisshin Seifun Group Inc.	2.023,0	2.035,5	2.009,0	-1,5	-0,07%	361,7K	08:59:55
Sumitomo Dainippon Pharma	400,0	406,0	396,0	-3,0	-0,74%	1,35M	08:59:56
Kubota Corp.	2.434,0	2.516,0	2.433,5	-76,0	-3,03%	2,46M	08:59:56
Subaru Corp	3.278,0	3.400,0	3.270,0	-100,0	-2,96%	1,79M	08:59:57
Tokyo Tatemono	2.530,5	2.630,5	2.529,0	-69,5	-2,67%	969,3K	08:59:56
Meiji Holdings	3.521,0	3.534,0	3.505,0	+8,0	+0,23%	485,2K	08:59:56
Shionogi	7.133,0	7.343,0	7.131,0	-195,0	-2,66%	389,7K	08:59:58
Ebara Corp.	12.625,0	12.885,0	12.565,0	-390,0	-2,99%	529K	08:59:58
Nikon Corp.	1.643,0	1.710,0	1.640,5	-83,5	-4,84%	3,8M	08:59:56
NH Foods	5.145,0	5.189,0	5.128,0	-48,0	-0,92%	190,7K	08:59:58
Chugai Pharmaceutical	4.880,0	5.048,0	4.830,0	-291,0	-5,65%	2,83M	08:59:57
Olympus Corp.	2.186,5	2.230,0	2.179,0	-40,5	-1,82%	1,84M	08:59:55
Sumitomo Realty & Development Co.	5.288,0	5.550,0	5.274,0	-192,0	-3,50%	1,26M	08:59:58
Sapporo Holdings	5.668,0	5.759,0	5.662,0	-114,0	-1,97%	148,7K	08:59:58
Eisai	6.259,0	6.333,0	6.176,0	+170,0	+2,79%	2,27M	08:59:55
Daikin Industries	20.405,0	20.505,0	20.090,0	+130,0	+0,64%	1,11M	08:59:58
Dainippon Screen Mfg.	16.235,0	16.775,0	16.215,0	-660,0	-3,91%	1,82M	08:59:58
Tobu Railway	3.136,0	3.223,0	3.135,0	-96,0	-2,97%	856,1K	08:59:53
Asahi Group Holdings	5.409,0	5.518,0	5.403,0	-107,0	-1,94%	1,64M	08:59:56
Terumo Corp.	2.593,0	2.667,5	2.593,0	-82,5	-3,08%	1,83M	08:59:58
NSK	865,3	876,0	865,0	-14,3	-1,63%	607,3K	08:59:50
Canon	4.081,0	4.274,0	4.077,0	-374,0	-8,42%	11,9M	08:59:58
Tokyu Corp.	1.863,0	1.882,5	1.854,0	-22,0	-1,17%	908,4K	08:59:58
Kirin Holdings	2.272,5	2.285,0	2.265,0	-2,0	-0,09%	2,09M	08:59:58
Daiichi Sankyo	4.764,0	4.977,0	4.612,0	+37,0	+0,78%	7,02M	08:59:58
NTN Corp.	316,4	321,9	316,4	-3,3	-1,03%	5,22M	08:59:53
Ricoh	1.314,0	1.357,5	1.312,5	-47,0	-3,45%	1,18M	08:59:58
Odakyu Electric Railway	1.756,5	1.800,5	1.756,0	-46,5	-2,57%	1,49M	08:59:58
Takara Holdings Inc.	1.022,5	1.034,5	1.022,5	-10,5	-1,02%	520,5K	08:59:56
LY Corp	374,5	379,0	373,1	-2,3	-0,61%	21,02M	08:59:57
JTEKT Corp.	1.383,5	1.424,5	1.380,0	-35,5	-2,50%	672,3K	08:59:51
Citizen Holdings	1.023,0	1.036,0	1.018,0	-17,0	-1,64%	547,8K	08:59:56
Keio Corp.	3.837,0	3.899,0	3.836,0	-55,0	-1,41%	341K	08:59:58
Sojitz Corp.	3.864,0	3.925,0	3.845,0	-49,0	-1,25%	827,5K	08:59:52
Trend Micro Inc.	7.759,0	7.921,0	7.756,0	-231,0	-2,89%	449K	08:59:52
Minebea Mitsumi	2.921,5	2.959,5	2.906,0	-25,0	-0,85%	813,8K	08:59:57
Toppan Printing	3.626,0	3.677,0	3.623,0	-45,0	-1,22%	302,6K	08:59:56
Keisei Electric Railway	5.861,0	5.998,0	5.854,0	-115,0	-1,92%	627,8K	08:59:58
Kikkoman Corp.	1.938,5	1.960,0	1.935,5	-24,5	-1,25%	1,03M	08:59:53
Fujifilm Holdings Corp.	3.323,0	3.375,0	3.311,0	-84,0	-2,47%	2,37M	08:59:55
Hitachi	13.220,0	13.660,0	13.165,0	-475,0	-3,46%	2,15M	08:59:58
Dai Nippon Printing	4.494,0	4.535,0	4.483,0	-29,0	-0,64%	297,7K	08:59:56
East Japan Railway Co.	2.877,0	2.915,0	2.871,5	-41,5	-1,42%	2,34M	08:59:56
Ajinomoto Co., Inc.	5.688,0	5.705,0	5.646,0	+1,0	+0,02%	800,7K	08:59:50
Konica Minolta, Inc.	513,6	536,0	513,1	-21,8	-4,07%	2,96M	08:59:52
Yamaha Corp.	3.248,0	3.320,0	3.245,0	-42,0	-1,27%	469,1K	08:59:56
West Japan Railway Co.	2.982,0	3.005,0	2.977,0	-41,0	-1,36%	1,49M	08:59:56
Nichirei Corp.	3.900,0	3.923,0	3.861,0	+31,0	+0,80%	385,8K	08:59:49
Shiseido	4.212,0	4.299,0	4.182,0	-50,0	-1,17%	1,66M	08:59:53
Mitsubishi Electric	2.398,0	2.428,0	2.397,0	-91,0	-3,66%	4,93M	08:59:57
Itochu Corp.	6.911,0	6.915,0	6.838,0	+25,0	+0,36%	2,39M	08:59:56
Central Japan Railway Co.	3.596,0	3.651,0	3.592,0	-66,0	-1,81%	1,47M	08:59:56
Japan Tobacco	4.157,0	4.199,0	4.153,0	-44,0	-1,05%	3,45M	08:59:58
Fuji Electric	9.959,0	10.345,0	9.950,0	-55,0	-0,55%	1,01M	08:59:46
Marubeni Corp.	2.673,5	2.728,0	2.673,5	-32,5	-1,20%	3,44M	08:59:58
Nippon Express	8.095,0	8.171,0	8.086,0	-72,0	-0,88%	248K	08:59:49
J.Front Retailing	1.394,5	1.442,0	1.386,0	-70,0	-4,78%	2,65M	08:59:57
Eneos Holdings	704,5	719,5	704,5	-15,0	-2,09%	9,4M	08:59:57
Yaskawa Electric Corp.	6.214,0	6.380,0	6.205,0	-224,0	-3,48%	1,3M	08:59:58
Toyota Tsusho Corp.	9.613,0	9.823,0	9.586,0	-223,0	-2,26%	605,8K	08:59:58
Yamato Holdings	2.053,5	2.093,0	2.047,0	-8,5	-0,41%	1,25M	08:59:57
Isetan Mitsukoshi Holdings	2.199,5	2.302,5	2.186,0	-122,5	-5,27%	2,91M	08:59:56
Yokohama Rubber	3.923,0	4.018,0	3.923,0	-87,0	-2,17%	252K	08:59:57
Mitsui	7.386,0	7.568,0	7.362,0	-163,0	-2,16%	3,05M	08:59:56
Nippon Yusen K.K	4.111,0	4.191,0	4.110,0	-63,0	-1,51%	1,79M	08:59:57
Bridgestone Corp.	6.713,0	6.767,0	6.710,0	-50,0	-0,74%	624,3K	08:59:58
GS Yuasa Corp.	2.925,5	2.957,0	2.920,5	-46,0	-1,55%	286,5K	08:59:53
Tokyo Electron	33.630,0	34.360,0	33.400,0	0,0	-3,48%	3,31M	08:59:54
Mitsui O.S.K. Lines	4.613,0	4.713,0	4.611,0	-91,0	-1,93%	2,34M	08:59:56
AGC	5.730,0	5.798,0	5.716,0	-34,0	-0,59%	365,2K	08:59:58
NEC Corp.	10.750,0	11.005,0	10.730,0	-270,0	-2,45%	531,1K	08:59:56
Sumitomo Corp.	3.851,0	3.980,0	3.836,0	-63,0	-1,61%	3,72M	08:59:58
Kawasaki Kisen Kaisha	2.012,0	2.055,0	2.008,0	-39,5	-1,92%	6,03M	08:59:57
Fujitsu	2.477,5	2.522,0	2.471,0	-38,0	-1,51%	4,83M	08:59:58
Mitsubishi Corp.	3.496,0	3.568,0	3.483,0	-62,0	-1,74%	7,18M	08:59:57
ANA Holdings	3.032,0	3.080,0	3.021,0	-43,0	-1,40%	2,08M	08:59:58
Nippon Electric Glass	3.785,0	3.845,0	3.775,0	-87,0	-2,25%	325K	08:59:56
Takashimaya	2.192,0	2.248,5	2.191,5	-72,0	-3,19%	1,16M	08:59:57
Mitsubishi Logistics Corp.	5.110,0	5.177,0	5.070,0	-110,0	-2,11%	248,7K	08:59:53
Seven & i Holdings	2.048,5	2.079,0	2.046,5	+2,0	+0,10%	4,5M	08:59:58
Sumitomo Osaka Cement	3.808,0	3.842,0	3.799,0	-35,0	-0,91%	147,6K	08:59:56
Panasonic	1.325,0	1.380,5	1.321,0	-68,0	-4,88%	13,52M	08:59:56
Marui Group	2.402,0	2.417,5	2.383,0	-25,0	-1,03%	428,5K	08:59:53
Teijin	1.517,5	1.534,5	1.506,5	+7,0	+0,46%	754,1K	08:59:56
Taiheiyo Cement Corp.	3.486,0	3.508,0	3.467,0	+4,0	+0,12%	255,4K	08:59:50
Credit Saison	2.817,0	2.928,0	2.815,5	-110,5	-3,77%	791K	08:59:56
Nippon Telegraph & Telephone Corp	169,3	171,1	169,0	-1,6	-0,94%	138,55M	08:59:58
Toray Industries, Inc.	698,6	720,3	698,1	-21,4	-2,97%	8,14M	08:59:56
Tokai Carbon	1.039,0	1.047,5	1.031,0	+2,5	+0,24%	874,3K	08:59:45
Sony	12.765,0	12.890,0	12.715,0	-80,0	-0,62%	1,42M	08:59:57
Aeon	3.292,0	3.320,0	3.289,0	-32,0	-0,96%	1,06M	08:59:57
KDDI Corp.	4.346,0	4.400,0	4.311,0	-8,0	-0,18%	4,1M	08:59:56
Kuraray	1.710,0	1.733,0	1.703,5	+2,0	+0,12%	1,2M	08:59:56
TOTO	4.344,0	4.399,0	4.330,0	-52,0	-1,19%	616,8K	08:59:56
TDK	7.224,0	7.318,0	7.192,0	-141,0	-1,92%	999,4K	08:59:56
Asahi Kasei Corp.	1.065,5	1.099,0	1.062,5	-6,0	-0,56%	4,33M	08:59:58
NGK Insulators	2.070,5	2.099,0	2.070,0	-31,5	-1,50%	426,2K	08:59:53
Tokyo Electric Power Co., Inc.	979,6	1.011,0	971,8	-32,0	-3,17%	77,36M	08:59:57
SUMCO Corp.	2.281,0	2.346,0	2.274,0	-61,0	-2,61%	3,51M	08:59:57
Nippon Steel	3.427,0	3.487,0	3.425,0	-62,0	-1,78%	3,14M	08:59:57
Alps Electric	1.352,0	1.358,5	1.325,5	+18,0	+1,35%	2,1M	08:59:57
Aozora Bank	2.452,5	2.495,0	2.451,0	-43,0	-1,72%	972,2K	08:59:58
Chubu Electric Power Co., Inc.	1.981,0	2.033,0	1.979,0	-42,0	-2,08%	1,48M	08:59:56
Oji Holdings Corp.	634,8	643,0	634,3	-5,4	-0,84%	1,9M	08:59:57
Kobe Steel	1.885,0	1.917,0	1.885,0	-38,5	-2,01%	3,87M	08:59:57
Mitsubishi UFJ Financial	1.551,5	1.572,0	1.550,0	-18,5	-1,18%	30,81M	08:59:58
Kansai Electric Power	2.311,0	2.372,0	2.300,0	-53,5	-2,26%	2,07M	08:59:58
Nippon Paper Industries	1.100,0	1.116,0	1.094,0	-11,0	-0,99%	384,2K	08:59:56
JFE Holdings, Inc.	2.315,0	2.371,5	2.313,5	-66,0	-2,77%	3,35M	08:59:58
Yokogawa Electric Corp.	3.410,0	3.457,0	3.403,0	-86,0	-2,46%	344,1K	08:59:56
Resona Holdings, Inc.	991,8	1.004,5	986,5	-4,0	-0,40%	7,44M	08:59:58
Tokyo Gas	3.654,0	4.155,0	3.654,0	-387,0	-9,57%	3,89M	08:59:58
Advantest Corp.	5.337,0	5.450,0	5.293,0	-93,0	-1,71%	8,88M	08:59:57
Osaka Gas	3.428,0	3.510,0	3.410,0	-41,0	-1,18%	1,23M	08:59:57
Pacific Metals	1.290,0	1.322,0	1.288,0	-12,0	-0,92%	278,2K	08:59:56
Denso Corp.	2.777,0	2.842,0	2.769,0	-54,5	-1,92%	3,89M	08:59:57
Sumitomo Mitsui Financial	8.807,0	8.899,0	8.780,0	-64,0	-0,72%	3,85M	08:59:57
Toho	5.296,0	5.366,0	5.270,0	-44,0	-0,82%	254,3K	08:59:45
Resonac Holdings	3.340,0	3.421,0	3.299,0	-56,0	-1,65%	2,77M	08:59:57
Japan Steel Works	3.754,0	3.828,0	3.747,0	-90,0	-2,34%	510,8K	08:59:51
Casio Computer	1.297,0	1.312,5	1.294,0	-18,5	-1,41%	500,2K	08:59:56
Chiba Bank	1.312,0	1.331,0	1.307,0	-15,0	-1,13%	1,05M	08:59:56
NTT Data Corp.	2.430,0	2.489,0	2.423,0	-58,5	-2,34%	1,73M	08:59:57
Sumitomo Chemical	351,3	360,7	351,3	-4,7	-1,32%	8,32M	08:59:57
Fanuc Corp.	4.464,0	4.523,0	4.354,0	-158,0	-3,43%	7,15M	08:59:58
Nissan Chemical Industries	5.497,0	5.561,0	5.497,0	-61,0	-1,10%	307,1K	08:59:58
Mitsui Mining and Smelting Co.	4.709,0	4.834,0	4.689,0	-144,0	-2,97%	403,4K	08:59:58
Kyocera Corp.	1.928,0	1.942,5	1.926,5	-22,0	-1,13%	1,86M	08:59:56
Fukuoka Financial Group, Inc.	4.117,0	4.159,0	4.109,0	-55,0	-1,32%	823,6K	08:59:55
Secom	11.010,0	11.075,0	10.975,0	-85,0	-0,76%	211,5K	08:59:50
Taiyo Yuden	3.597,0	3.639,0	3.593,0	-15,0	-0,42%	787,2K	08:59:56
Shizuoka Financial Group	1.458,5	1.460,0	1.443,0	-10,5	-0,72%	916,2K	08:59:56
Konami Corp.	9.230,0	9.335,0	9.192,0	-123,0	-1,31%	146,1K	08:59:51
Tosoh Corp.	2.150,0	2.176,0	2.149,0	-5,5	-0,26%	730,6K	08:59:57
Mitsubishi Materials Corp.	2.947,0	3.032,0	2.941,0	-87,0	-2,87%	632,6K	08:59:56
Mizuho Financial	2.995,5	3.036,0	2.995,0	-47,0	-1,54%	6,78M	08:59:54
Fast Retailing	41.560,0	42.200,0	41.440,0	0,0	-3,57%	1,27M	08:59:55
Tokuyama Corp.	2.791,0	2.852,0	2.791,0	-39,5	-1,40%	383,5K	08:59:45
Sumitomo Metal Mining	5.082,0	5.176,0	5.077,0	-93,0	-1,80%	869,7K	08:59:50
Hitachi Zosen Corp.	1.196,0	1.254,0	1.191,0	-58,0	-4,62%	1,33M	08:59:56
Daiwa Securities Group Inc.	1.127,0	1.150,5	1.117,0	-22,5	-1,96%	3,95M	08:59:57
SoftBank Group Corp.	7.607,0	7.719,0	7.590,0	-152,0	-1,96%	4,59M	08:59:58
Tokyu Fudosan	1.123,5	1.160,0	1.122,5	-28,5	-2,47%	2,03M	08:59:51
Nitto Denko Co	13.890,0	14.250,0	13.880,0	-270,0	-1,90%	325,1K	08:59:56
Renesas Electronics Corp	2.533,5	2.649,0	2.519,5	+12,5	+0,50%	41,73M	08:59:57
DeNA Co	1.574,0	1.602,0	1.567,0	-17,5	-1,10%	615,4K	08:59:43
Japan Airlines Co	2.841,5	2.853,5	2.828,5	-17,5	-0,61%	1,73M	08:59:58
Orix T	3.184,0	3.253,0	3.183,0	-62,0	-1,91%	1,97M	08:59:56
Keyence	64.400,0	65.090,0	63.770,0	0,0	-2,03%	424,8K	08:59:56
Murata Mfg Co	2.826,5	2.866,5	2.816,0	-27,5	-0,97%	3,03M	08:59:57
M3 Inc	1.884,5	1.901,5	1.870,5	-22,5	-1,18%	1,58M	08:59:55
Nexon Co Ltd	2.517,5	2.575,5	2.507,5	-37,0	-1,45%	1,18M	08:59:58
Otsuka Holdings Ltd	6.260,0	6.378,0	6.260,0	-86,0	-1,35%	505,1K	08:59:58
DIC Corp	2.881,0	2.915,0	2.876,5	-33,0	-1,13%	225,4K	08:59:48
Oriental Land Co Ltd	4.604,0	4.699,0	4.593,0	-121,0	-2,56%	2,85M	08:59:56
Idemitsu Kosan Co Ltd	1.023,0	1.053,0	1.019,5	-23,0	-2,20%	3M	08:59:55
SMC Corp	78.060,0	79.000,0	77.900,0	0,0	-2,10%	119,4K	08:59:57
Nidec Corp	6.894,0	7.005,0	6.754,0	+92,0	+1,35%	9,59M	08:59:56
Omron Cor	5.225,0	5.294,0	5.212,0	-67,0	-1,27%	540,8K	08:59:56
Seiko Epson Cor	2.717,5	2.796,5	2.715,0	-112,5	-3,98%	871,6K	08:59:46
Yamaha Motor Co Ltd	1.421,5	1.446,0	1.421,5	-17,0	-1,18%	2,64M	08:59:57
Hoya Cor	18.325,0	18.550,0	18.180,0	-380,0	-2,03%	713,6K	08:59:58
Bandai Namco Holdings Inc	2.938,5	2.963,0	2.906,0	+11,0	+0,38%	1,16M	08:59:50
Nintendo	7.397,0	7.489,0	7.366,0	-104,0	-1,38%	1,88M	08:59:57
Nitori Holdings Co Ltd	21.605,0	21.810,0	21.320,0	-40,0	-0,18%	373,2K	08:59:57
CyberAgent Inc	978,8	1.064,0	975,6	-58,5	-5,65%	34,18M	08:59:57
Rakuten Inc	737,4	759,9	736,0	-29,0	-3,78%	20,65M	08:59:57
Recruit Holdings	6.526,0	6.600,0	6.477,0	-28,0	-0,43%	2,59M	08:59:56
Lasertec Corp	33.370,0	34.160,0	33.290,0	0,0	-3,56%	4,98M	08:59:58
Japan Exchange Group	3.788,0	3.876,0	3.758,0	-135,0	-3,44%	1,15M	08:59:53
Japan Post Holdings	1.492,0	1.506,0	1.486,5	-7,0	-0,47%	4,41M	08:59:58
Haseko	1.865,0	1.884,5	1.864,0	-4,5	-0,24%	524,6K	08:59:45
Sumitomo Mitsui	3.253,0	3.285,0	3.240,0	-49,0	-1,48%	1,52M	08:59:58
Sharp	822,0	832,6	820,0	-11,0	-1,32%	1,77M	08:59:50
Concordia Financial Group	834,9	841,0	830,1	-1,9	-0,23%	2,62M	08:59:56
Toyota Motor	3.504,0	3.604,0	3.499,0	-121,0	-3,34%	23M	08:59:57
Mercari	1.782,5	1.808,0	1.765,5	-25,0	-1,38%	2,84M	08:59:57
SoftBank Corp	1.848,5	1.860,0	1.847,0	-9,5	-0,51%	3,27M	08:59:57

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
torstaina 25. huhtikuuta 2024
	Keyence(6861)	EPS / Ennuste	Tuotto / Ennuste	0,00 / 211,45	260,1B / 255,85B	15,66T
	Shin-Etsu Chemical(4063)	EPS / Ennuste	Tuotto / Ennuste	74,6 / 74,6	591,5B / 595,65B	12,59T
	Daiichi Sankyo(4568)	EPS / Ennuste	Tuotto / Ennuste	13,35 / 7,56	428B / 407,12B	9,15T
	Fujitsu(6702)	EPS / Ennuste	Tuotto / Ennuste	64,99 / 67,62	1.117,3B / 1.132,33B	4,57T
	Astellas Pharma Inc.(4503)	EPS / Ennuste	Tuotto / Ennuste	-6,85 / 4,14	373,3B / 380,09B	2,61T
	Daiwa Securities Group Inc.(8601)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	1,57T
	Tokyo Gas(9531)	EPS / Ennuste	Tuotto / Ennuste	146,9 / 124,6	761,9B / 869,2B	1,47T
	Fuji Electric(6504)	EPS / Ennuste	Tuotto / Ennuste	225,44 / 224,98	343,55B / 323,2B	1,43T
	Renesas Electronics Corp(6723)	EPS / Ennuste	Tuotto / Ennuste	44,9 / 49,75	351,79B / 349,8B	4,5T
	Hino Motors(7205)	EPS / Ennuste	Tuotto / Ennuste	47,68 / -37,99	374,74B / 360,93B	282,36B

torstaina 25. huhtikuuta 2024

Keyence(6861)

EPS / Ennuste

Tuotto / Ennuste

0,00 / 211,45

260,1B / 255,85B

Shin-Etsu Chemical(4063)

EPS / Ennuste

Tuotto / Ennuste

74,6 / 74,6

591,5B / 595,65B

Daiichi Sankyo(4568)

EPS / Ennuste

Tuotto / Ennuste

13,35 / 7,56

428B / 407,12B

Fujitsu(6702)

EPS / Ennuste

Tuotto / Ennuste

64,99 / 67,62

1.117,3B / 1.132,33B

Astellas Pharma Inc.(4503)

EPS / Ennuste

Tuotto / Ennuste

-6,85 / 4,14

373,3B / 380,09B

Daiwa Securities Group Inc.(8601)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Tokyo Gas(9531)

EPS / Ennuste

Tuotto / Ennuste

146,9 / 124,6

761,9B / 869,2B

Fuji Electric(6504)

EPS / Ennuste

Tuotto / Ennuste

225,44 / 224,98

343,55B / 323,2B

Renesas Electronics Corp(6723)

EPS / Ennuste

Tuotto / Ennuste

44,9 / 49,75

351,79B / 349,8B

Hino Motors(7205)

EPS / Ennuste

Tuotto / Ennuste

47,68 / -37,99

374,74B / 360,93B

Näytä kaikki tapahtumat

Markkinat

OMX Helsinki 25

4.396,06

-83,92

-1,87%

OMX Helsinki

9.729,46

-195,97

-1,97%

DAX Fut.

18.117,00

-148,0

-0,81%

US 500

5.047,30

-24,3

-0,48%

DAX

17.923,79

-164,91

-0,91%

US Tech 100

17.425,80

-101,0

-0,58%

S&P 500

5.047,93

-23,70

-0,47%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	3,389	-0,62%	7,79M
Stora Enso R	12,665	+1,60%	4,47M
Nordea Bank	10,890	-0,77%	3,84M
Neste	22,61	-12,53%	3,82M
UPM-Kymmene	32,57	+1,65%	1,73M
Kesko	15,92	-5,35%	1,51M
Sampo A	39,61	-1,91%	769,57K

Nimi	Viim.	Muutos %	Vol.
Nightingale Health Oyj	1,95	+14,41%	339,24K
Eagle Filters Oyj	0,052	+7,44%	697,98K
Orion B	35,46	+7,13%	484,44K
Orion A	35,50	+5,81%	32,88K
Sotkamo Silver	0,1282	+2,72%	754,22K
Detection Technology	14,85	+2,41%	7,66K
Partnera Oyj	0,61	+2,36%	6,28K

Nimi	Viim.	Muutos %	Vol.
Nanoform Finland	2,03	-21,77%	491,74K
Exel Composites	1,740	-19,07%	208,89K
Rush Factory	0,42	-16,13%	4,87K
Neste	22,61	-12,53%	3,82M
EcoUp Oyj	2,01	-12,23%	1,32K
Rapala	2,850	-8,06%	22,77K
TietoEVRY	17,45	-7,03%	1,10M

Asenna sovelluksemme

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.