Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viimeinen | Ylin | Alin | Muutos | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Orava Asuntorahasto | 5.32 | 5.33 | 5.31 | 0.00 | 0.00% | 0 | |||
Reka Industrial Oyj | 9.000 | 9.140 | 8.560 | -0.120 | -1.32% | 43.53K | |||
Endomines AB | 7.36 | 7.50 | 7.32 | -0.14 | -1.87% | 4.00K | |||
Vacon Oyj | 33.61 | 33.61 | 33.61 | 0.00 | 0.00% | 0 | |||
Raisio Vaihto-osake | 1,882 | 1,886 | 1,864 | -0,002 | -0,11% | 116,52K | 18:24:51 | ||
Keskisuomalainen A | 9.400 | 9.580 | 9.400 | -0.200 | -2.08% | 1.22K | |||
Stockmann A | 1.27 | 1.29 | 1.23 | 0.00 | 0.00% | 0 | |||
Terveystalo | 7.8900 | 8.0300 | 7.8700 | -0.0600 | -0.75% | 16.55K | |||
United Bankers | 16.95 | 17.00 | 16.50 | 0.00 | 0.00% | 0.94K | |||
Witted Megacorp Oyj | 1.96 | 2.00 | 1.83 | 0.00 | 0.00% | 4.54K | |||
Oriola B | 1.040 | 1.046 | 1.030 | +0.002 | +0.19% | 109.58K | |||
Nexstim | 2.270 | 2.270 | 2.180 | +0.040 | +1.79% | 3.23K | |||
Aspo | 5.840 | 5.860 | 5.760 | -0.020 | -0.34% | 1.78K | |||
Ålandsbanken B | 33.500 | 33.500 | 33.000 | 0.000 | 0.00% | 1.37K | |||
Tokmanni | 14.7400 | 15.4200 | 14.6800 | -0.6800 | -4.41% | 58.83K | |||
Metso Oyj | 11.260 | 11.340 | 11.240 | -0.150 | -1.31% | 563.88K | |||
QPR Software | 0.606 | 0.716 | 0.600 | -0.056 | -8.46% | 37.27K | |||
Innofactor | 1.290 | 1.295 | 1.270 | +0.005 | +0.39% | 5.48K | |||
FIT Biotech Oy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | |||
Nordic Lights Oy | 6.28 | 6.30 | 6.28 | 0.00 | 0.00% | 0 | |||
Partnera Oyj | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.54K | |||
Nixu | 13.35 | 13.40 | 13.35 | 0.00 | 0.00% | 0 | |||
Titanium | 10.25 | 10.60 | 10.20 | -0.90 | -8.07% | 47.62K | |||
Admicom | 42.80 | 43.00 | 41.50 | +1.05 | +2.51% | 2.33K | |||
Ramirent | 8.770 | 8.770 | 8.720 | 0.000 | 0.00% | 0 | |||
Toivo Group Oyj | 0.976 | 0.978 | 0.934 | +0.016 | +1.67% | 8.03K | |||
Relais | 11.55 | 11.60 | 11.40 | +0.05 | +0.43% | 3.26K | |||
Lemonsoft Oyj | 5.88 | 5.96 | 5.88 | +0.14 | +2.44% | 0.27K | |||
Enedo | 0.270 | 0.270 | 0.259 | +0.000 | +0.00% | 0 | |||
Pohjanmaan Arvo Sijoitusosuuskunta | 50.49 | 51.98 | 50.31 | +0.19 | +0.38% | 0.08K |