Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
152,40 | 152,90 | 150,80 | +1,20 | +0,79% | 1,49M | ||
46,58 | 47,70 | 46,26 | -0,20 | -0,43% | 52,99M | ||
145,90 | 146,90 | 144,40 | +0,40 | +0,27% | 506,24K | ||
100,80 | 104,80 | 96,75 | +1,35 | +1,36% | 1,54M | ||
34,440 | 35,280 | 34,040 | -0,740 | -2,10% | 5,54M | ||
130,300 | 134,800 | 129,900 | -1,700 | -1,29% | 3,39M | ||
4,350 | 4,390 | 4,280 | -0,010 | -0,23% | 12,83M | ||
146,10 | 150,30 | 145,50 | -2,90 | -1,95% | 2,71M | ||
55,70 | 56,80 | 55,50 | +0,25 | +0,45% | 30,45M | ||
356,75 | 360,25 | 353,50 | +5,25 | +1,49% | 2,43M | ||
623,00 | 646,00 | 617,50 | +7,00 | +1,14% | 1,8M | ||
3.420,00 | 3.527,50 | 3.380,00 | +7,50 | +0,22% | 62,63K | ||
8,05 | 8,17 | 8,04 | +0,01 | +0,12% | 6,68M | ||
570,50 | 574,50 | 563,00 | +8,50 | +1,51% | 242,47K | ||
31,06 | 31,62 | 30,98 | -0,52 | -1,65% | 6,58M | ||
312,25 | 320,50 | 311,00 | -1,25 | -0,40% | 2,04M | ||
12,960 | 13,500 | 12,890 | -0,430 | -3,21% | 33,2M | ||
50,100 | 51,100 | 49,800 | -0,500 | -0,99% | 2,42M | ||
233,50 | 234,50 | 230,70 | +0,50 | +0,21% | 279,62K | ||
15.627,50 | 15.912,50 | 15.007,50 | +705,00 | +4,72% | 31,6K | ||
9,970 | 10,010 | 9,710 | +0,300 | +3,10% | 131,29M | ||
34,440 | 34,760 | 34,340 | 0,000 | 0,00% | 11,86M | ||
42,200 | 42,480 | 42,080 | +0,080 | +0,19% | 50,22M | ||
1.122,00 | 1.161,00 | 1.122,00 | -33,00 | -2,86% | 716,87K | ||
68,95 | 70,15 | 68,00 | +0,55 | +0,80% | 21,9M | ||
159,40 | 164,00 | 158,80 | -3,60 | -2,21% | 4,15M | ||
13,51 | 13,67 | 13,41 | +0,06 | +0,45% | 27,67M | ||
16,830 | 17,100 | 16,690 | -0,270 | -1,58% | 66,49M | ||
40,240 | 40,380 | 38,440 | +1,560 | +4,03% | 3,6M | ||
11,360 | 11,550 | 11,240 | +0,130 | +1,16% | 295,21M | ||
14,590 | 14,840 | 14,500 | +0,020 | +0,14% | 6,36M | ||
30,760 | 31,320 | 30,340 | -0,140 | -0,45% | 3,84M | ||
7,090 | 7,240 | 6,940 | +0,190 | +2,75% | 17,5M | ||
10,050 | 10,270 | 9,970 | -0,040 | -0,40% | 11,52M | ||
200,40 | 208,00 | 198,70 | -3,00 | -1,47% | 7,69M | ||
10.795,00 | 10.795,00 | 10.315,00 | +980,00 | +9,98% | 71,34K | ||
86,75 | 88,05 | 85,75 | +0,70 | +0,81% | 708,1K | ||
48,960 | 49,300 | 47,640 | +0,980 | +2,04% | 6,87M | ||
22,82 | 23,00 | 22,32 | +0,44 | +1,97% | 47,31M | ||
23,040 | 23,240 | 22,800 | +0,200 | +0,88% | 26,13M | ||
411,25 | 417,25 | 408,00 | +3,00 | +0,73% | 1,18M | ||
60,100 | 60,700 | 59,800 | -0,350 | -0,58% | 4,47M | ||
446,75 | 466,75 | 443,25 | -16,25 | -3,51% | 265,5K | ||
19,790 | 20,240 | 19,720 | -0,180 | -0,90% | 63,01M | ||
82,15 | 83,30 | 81,70 | -0,75 | -0,90% | 13,94M | ||
42,940 | 45,560 | 42,000 | -0,060 | -0,14% | 171,68M | ||
45,840 | 46,500 | 45,660 | +0,360 | +0,79% | 31,99M | ||
4,100 | 4,200 | 4,080 | -0,050 | -1,20% | 24,71M | ||
179,50 | 180,80 | 176,50 | +1,50 | +0,84% | 2,94M | ||
67,70 | 69,50 | 67,50 | -0,70 | -1,02% | 13,59M | ||
295,500 | 299,500 | 293,250 | -2,250 | -0,76% | 24,39M | ||
40,50 | 41,66 | 40,28 | -0,72 | -1,75% | 3M | ||
274,50 | 278,75 | 272,25 | +1,75 | +0,64% | 2,87M | ||
8,470 | 8,540 | 8,330 | 0,000 | 0,00% | 13,66M | ||
30,32 | 31,50 | 30,26 | -0,52 | -1,69% | 19,25M | ||
979,00 | 991,50 | 965,00 | -1,50 | -0,15% | 673,68K | ||
7,940 | 8,080 | 7,900 | -0,040 | -0,50% | 8,87M | ||
175,50 | 179,80 | 174,20 | -1,40 | -0,79% | 13,14M | ||
103,60 | 106,00 | 103,00 | +0,40 | +0,39% | 2,31M | ||
14,470 | 14,970 | 14,350 | -0,310 | -2,10% | 36,38M | ||
84,250 | 90,450 | 83,200 | -0,750 | -0,88% | 22,01M | ||
267,75 | 274,50 | 264,50 | -5,25 | -1,92% | 724,77K | ||
27,660 | 27,860 | 27,280 | +0,160 | +0,58% | 75,85M | ||
5,890 | 6,130 | 5,640 | +0,210 | +3,70% | 384,36M | ||
20,040 | 21,040 | 19,930 | -0,640 | -3,09% | 14,05M | ||
807,500 | 820,500 | 804,000 | -9,000 | -1,10% | 1,49M | ||
9,020 | 9,220 | 8,910 | +0,110 | +1,23% | 56,29M | ||
34,620 | 34,820 | 34,360 | +0,220 | +0,64% | 1,44M | ||
73,05 | 73,35 | 70,80 | +2,55 | +3,62% | 2,21M | ||
58,40 | 59,05 | 57,40 | +0,40 | +0,69% | 5,59M | ||
58,50 | 59,65 | 58,15 | +0,60 | +1,04% | 4,76M | ||
232,30 | 235,70 | 225,60 | +4,10 | +1,80% | 4,25M | ||
4,03 | 4,07 | 4,00 | +0,02 | +0,50% | 24,5M | ||
24,72 | 25,28 | 23,66 | -0,18 | -0,72% | 2,69M | ||
17,68 | 17,75 | 17,25 | +0,28 | +1,61% | 2,57M | ||
18,50 | 18,82 | 18,17 | +0,43 | +2,38% | 20,56M | ||
18,55 | 18,63 | 18,20 | +0,16 | +0,87% | 4,1M | ||
34,04 | 34,46 | 33,50 | +0,22 | +0,65% | 2,86M | ||
70,05 | 71,30 | 67,25 | +1,75 | +2,56% | 5,9M | ||
213,50 | 217,70 | 199,20 | +12,50 | +6,22% | 3,05M | ||
68,35 | 68,35 | 64,00 | +6,20 | +9,98% | 19,25M | ||
57,05 | 57,95 | 54,90 | +1,55 | +2,79% | 4,89M | ||
57,85 | 58,00 | 56,00 | +0,35 | +0,61% | 863,49K | ||
13,08 | 13,12 | 12,86 | +0,18 | +1,40% | 9,28M | ||
16,19 | 16,37 | 15,83 | +0,16 | +1,00% | 12,54M | ||
46,16 | 46,30 | 45,42 | +0,62 | +1,36% | 4,74M | ||
97,55 | 97,55 | 88,60 | +8,85 | +9,98% | 7,11M | ||
13,41 | 13,53 | 13,12 | +0,19 | +1,44% | 6,89M | ||
320,50 | 331,75 | 307,50 | +18,75 | +6,21% | 1,46M | ||
95,45 | 96,85 | 93,20 | +2,50 | +2,69% | 12,9M | ||
22,66 | 22,80 | 21,96 | +0,46 | +2,07% | 4,55M | ||
153,00 | 153,10 | 148,20 | +5,40 | +3,66% | 1,7M | ||
278,00 | 283,50 | 264,50 | +15,25 | +5,80% | 1,28M | ||
41,92 | 42,74 | 40,12 | +2,02 | +5,06% | 3,76M | ||
29,84 | 29,94 | 28,88 | +0,92 | +3,18% | 2,66M | ||
61,80 | 62,15 | 59,45 | +2,40 | +4,04% | 2,27M | ||
14,67 | 14,75 | 14,34 | +0,19 | +1,31% | 3,83M | ||
27,74 | 27,84 | 26,98 | +0,84 | +3,12% | 3,03M | ||
33,56 | 33,78 | 32,34 | +0,64 | +1,94% | 3,52M | ||
167,10 | 169,70 | 156,50 | +9,10 | +5,76% | 1,25M |