| TR UK 10 Years Government Benchmark | 813,089 | 813,089 | 813,089 | 0,00% | 16/04 | |
| FTSE Actuaries Govt Securities UK Linked over 5 ye | 509,42 | 509,42 | 509,42 | +0,20% | 16/04 | |
| Short Treas 7-10T | 83,55 | 83,55 | 83,55 | -0,37% | 31/05 | |
| SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | +0,00% | 25/10 | |
| TR US 10 Year Government Benchmark | 570,599 | 570,599 | 570,599 | 0,00% | 16/04 | |
| TR Canada 10 Years Government Benchmark | 807,539 | 807,539 | 807,539 | 0,00% | 16/04 | |
| TR Canadian Corporate All Bond 5 10 Y | 282,526 | 282,526 | 282,526 | -0,43% | 15/04 | |
| TR Canadian Corporate All Bond 7 10 Y | 287,668 | 287,668 | 287,668 | -0,46% | 15/04 | |
| TR Canadian All Bond 5 10 Y | 233,756 | 233,756 | 233,756 | -0,53% | 15/04 | |
| TR Canadian Corporate All Bond 10+ Y | 320,109 | 320,109 | 320,109 | -0,98% | 15/04 | |
| TR Canadian Financial All Bond 10+ Y | 316,039 | 316,039 | 316,039 | -0,88% | 15/04 | |
| TR Canadian All Bond 10+ Y | 271,556 | 271,556 | 271,556 | -1,20% | 15/04 | |
| TR Canadian Financial All Bond 5 10 Y | 271,321 | 271,321 | 271,321 | -0,38% | 15/04 | |
| TR Canadian All Bond 7 10 Y | 240,705 | 240,705 | 240,705 | -0,60% | 15/04 | |
| TR Canadian Financial All Bond 7 10 Y | 285,741 | 285,741 | 285,741 | -0,42% | 15/04 | |
| TR Canadian Government All Bond 5 10 Y | 197,232 | 197,232 | 197,232 | -0,55% | 15/04 | |
| TR Canadian Government All Bond 7 10 Y | 207,735 | 207,735 | 207,735 | -0,63% | 15/04 | |
| TR Canadian Government All Bond 10+ Y | 230,089 | 230,089 | 230,089 | -1,32% | 15/04 | |
| TR Canadian Industrial All Bond 5 10 Y | 292,787 | 292,787 | 292,787 | -0,45% | 15/04 | |
| TR Canadian Industrial All Bond 7 10 Y | 297,771 | 297,771 | 297,771 | -0,48% | 15/04 | |
| TR Canadian Industrial All Bond 10+ Y | 324,061 | 324,061 | 324,061 | -1,00% | 15/04 | |
| TR Canadian Provincial All Bond 5 10 Y | 244,643 | 244,643 | 244,643 | -0,54% | 15/04 | |
| TR Canadian Provincial All Bond 7 10 Y | 249,351 | 249,351 | 249,351 | -0,61% | 15/04 | |
| TR Canadian Provincial All Bond 10+ Y | 273,388 | 273,388 | 273,388 | -1,23% | 15/04 | |
| TR Sweden 10 Years Government Benchmark | 981,615 | 981,615 | 981,615 | 0,00% | 16/04 | |
| MTS Italy BOT Ex Bank of Italy | 324,23 | 324,23 | 324,23 | +0,04% | 01/12 | |
| MTS Italy 10y Government Bond | 286,22 | 286,22 | 286,22 | +0,97% | 01/12 | |
| TR Italy 10 Years Government Benchmark | 1.102,996 | 1.102,996 | 1.102,996 | 0,00% | 16/04 | |
| TR Switzerland 10 Years Government Benchmark | 365,209 | 365,209 | 365,209 | 0,00% | 16/04 | |
| Nifty GS 10Yr | 2.278,42 | 2.279,90 | 2.277,28 | -0,08% | 16/04 | |
| Nifty 10 Year Benchmark G Sec Clean Price | 869,99 | 870,56 | 869,56 | -0,08% | 16/04 | |
| DBAG Eurogov Germany 5-10 PR | 104,10 | 104,52 | 103,95 | -0,33% | 16/04 | |
| DBAG Eurogov Germany 10+ PR | 106,72 | 107,49 | 106,27 | -0,74% | 16/04 | |
| DBAG Eurogov Germany 1-10 PR | 86,55 | 86,78 | 86,47 | -0,20% | 16/04 | |
| EB REXX Germany 5.5-10.5 PR | 113,74 | 114,20 | 113,54 | -0,31% | 16/04 | |
| TR Germany 10 Years Government Benchmark | 548,818 | 548,818 | 548,818 | 0,00% | 16/04 | |
| EUROGOV Fance 1-10Y Price | 80,7477 | 80,7660 | 80,6400 | +0,18% | 22/03 | |
| Eb.Rexx Government Germany 5.5-10.5 TR | 213,5733 | 214,4210 | 213,1940 | -0,31% | 16/04 | |
| TR Netherlands 10 Years Government Benchmark | 610,602 | 610,602 | 610,602 | 0,00% | 16/04 | |
| Deut Börse EUROGOV France 5-10 TR | 231,45 | 231,54 | 230,88 | +0,30% | 22/03 | |
| TR France 10 Years Government Benchmark | 737,532 | 737,532 | 737,532 | 0,00% | 16/04 | |
| Tel Gov - CPI Linked 5-10 | 360,5 | 362,6 | 360,8 | -0,29% | 17:35:59 | |
| Tel Gov - CPI Linked 10+ | 354,9 | 358,5 | 355,3 | -0,65% | 17:35:59 | |
| Tel Gov - Shekel 5+ | 566,3 | 572,2 | 566,6 | -0,60% | 17:35:59 | |
| TR Denmark 10 Years Government Benchmark | 741,009 | 741,009 | 741,009 | 0,00% | 16/04 | |
| TR Australia 10 Years Government Benchmark | 1.275,699 | 1.275,699 | 1.275,699 | 0,00% | 16/04 | |
| TR Spain 10 Years Government Benchmark | 1.148,524 | 1.148,524 | 1.148,524 | 0,00% | 16/04 | |
| TR Ireland 10 Years Government Benchmark | 828,813 | 828,813 | 828,813 | 0,00% | 16/04 | |
| TR Belgium 10 Years Government Benchmark | 765,601 | 765,601 | 765,601 | 0,00% | 16/04 | |
| TR Japan 10 Years Government Benchmark | 319,645 | 319,645 | 319,645 | 0,00% | 16/04 | |
| SSE Enterprise Bond | 238,60 | 238,60 | 238,55 | +0,03% | 10:59:33 | |
| SSE Convertible Bond | 347,84 | 347,89 | 345,46 | +0,72% | 10:59:51 | |
| SSE CB 30 | 171,90 | 171,90 | 171,90 | +0,01% | 10:59:39 | |
| SSE Credit Bond 100 | 188,95 | 188,97 | 188,93 | 0,01% | 10:59:45 | |
| Shanghai SE Treasury Bond | 211,66 | 211,66 | 211,60 | +0,04% | 10:59:33 | |
| SSE 5-Year Credit Bond | 237,18 | 237,18 | 237,11 | +0,03% | 10:59:45 | |
| TR Portugal 10 Years Government Benchmark | 854,358 | 854,358 | 854,358 | 0,00% | 16/04 | |
| TR New Zealand 10 Years Government Benchmark | 921,016 | 921,016 | 921,016 | 0,00% | 16/04 | |
| TR Greece 10 Years Government Benchmark | 361,622 | 361,622 | 361,622 | 0,00% | 16/04 | |
| Tadawul Sukuk & Bonds | 879,96 | 881,87 | 879,96 | -0,20% | 16/04 | |
| TR Poland 10 Years Government Benchmark | 421,761 | 421,761 | 421,761 | 0,00% | 16/04 | |
| TR Austria 10 Years Government Benchmark | 651,624 | 651,624 | 651,624 | 0,00% | 16/04 | |
| TR Czech Republic 10 Years Government Benchmark | 296,671 | 296,671 | 296,671 | 0,00% | 16/04 | |
| TR Norway 10 Years Government Benchmark | 538,970 | 538,970 | 538,970 | 0,00% | 16/04 | |
| TR Finland 10 Years Government Benchmark | 692,101 | 692,101 | 692,101 | 0,00% | 16/04 | |
| EuroMTS Eurozone IG 7-10Y Governmen | 242,63 | 242,63 | 242,63 | +0,82% | 01/12 | |
| TR Eurozone 10 Years Government Benchmark | 237,358 | 237,358 | 237,358 | 0,00% | 16/04 | |
| FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240,503 | 240,503 | 240,503 | +0,81% | 01/12 | |
| TR Hungary 10 Years Government Benchmark | 513,950 | 513,950 | 513,950 | 0,00% | 16/04 | |
| TR South Africa 10 Years Government Benchmark | 992,302 | 992,302 | 992,302 | 0,00% | 16/04 | |
| SBI Foreign AAA-BBB 5-10 TR | 139,19 | 139,25 | 139,06 | +0,07% | 18:05:00 | |