Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 103,50 | 102,75 | 104,50 | 102,80 | +0,73% | 84,42K | 103,50+0,73% | 17:43:00 | |
TXAR Ternium Argentina SA | 808,50 | 804,50 | 811,00 | 805,00 | +0,50% | 17,16K | 808,50+0,50% | 17:42:00 | |
PAMP Pampa Energia SA | 1.801,00 | 1.789,60 | 1.808,85 | 1.785,00 | +0,64% | 80,38K | 1.801,00+0,64% | 17:38:00 | |
GGAL Gp fin galicia | 3.011,00 | 2.993,90 | 3.036,00 | 3.000,00 | +0,57% | 79,54K | 3.011,00+0,57% | 17:30:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 970,00 | 952,85 | 974,00 | 953,00 | +1,80% | 74,78K | 970,00+1,80% | 17:43:00 | |
CECO2 Central Costanera SA | 364,00 | 369,50 | 374,50 | 369,50 | -1,49% | 5,94K | 364,00-1,49% | 17:34:00 | |
CRES Cresud SA | 947,50 | 930,90 | 956,40 | 930,00 | +1,78% | 31,81K | 947,50+1,78% | 17:30:00 | |
BBAR BBVA Banco Frances SA | 2.918,00 | 2.859,80 | 2.963,20 | 2.860,00 | +2,04% | 7,4K | 2.918,00+2,04% | 17:29:00 | |
ALUA Aluar Aluminio Argentino | 854,50 | 848,50 | 864,00 | 840,00 | +0,71% | 51,09K | 854,50+0,71% | 17:30:00 |
Nimi | Hinta | |
---|---|---|
TRAN TRANSENER | 1.146,50 | -2,500 | -0,22%
TGSU2 Tran Gas Del Sur | 3.350,00 | +44,150 | +1,34%
EDN Edenor SA | 869,35 | +6,000 | +0,69%
CECO2 Central Costanera | 364,00 | -5,500 | -1,49%
CEPU Central Puerto | 967,95 | +15,10 | +1,58%
Nimi | Hinta | |
---|---|---|
CTIO Consultatio | 1.588,00 | +31,000 | +1,99%
YPFD Ypf sociedad | 20.950,00 | +183,70 | +0,89%
APBR PETROBRAS ON | 603,00 | 0,00 | 0,00%
CELU Celulosa Argentina | 710,00 | +6,500 | +0,92%
MIRG Mirgor | 13.790,50 | +16,50 | +0,12%