Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.524,80 | 3.547,20 | 3.504,60 | -0,58% | 3.524,80-0,58% | 27/03 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,07 | +0,50% | 3,31M | 24,07+0,50% | 28/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,97 | 3,91 | 3,99 | 3,90 | +1,54% | 331,66M | 3,97+1,54% | 08:57:00 | |
601857 PetroChina Co Ltd Class A | 9,88 | 9,25 | 9,90 | 9,32 | +6,81% | 264,65M | 9,88+6,81% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,28 | 5,25 | 5,33 | 5,23 | +0,57% | 229,81M | 5,28+0,57% | 09:00:00 | |
601600 Aluminum Corp of China Ltd | 7,40 | 7,11 | 7,41 | 7,16 | +4,08% | 215,38M | 7,40+4,08% | 09:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16,82 | 16,10 | 16,87 | 16,30 | +4,47% | 209,56M | 16,82+4,47% | 09:00:00 |
Nimi | Hinta | |
---|---|---|
601808 China Oilfield A | 19,02 | +1,73 | +10,01%
600881 Jilin Yatai | 1,79 | +0,16 | +9,82%
600547 Shandong Gold Mining | 28,23 | +2,07 | +7,91%
600150 China CSSC | 37,00 | +2,40 | +6,94%
600489 Zhongjin Gold | 13,21 | +0,85 | +6,88%
Nimi | Hinta | |
---|---|---|
002242 Joyoung A | 10,44 | -0,53 | -4,83%
601166 Industrial Bank | 15,78 | -0,47 | -2,89%
600266 Beijing Urban Construction | 3,92 | -0,11 | -2,73%
000002 China Vanke A | 9,00 | -0,24 | -2,60%
600657 Cinda Real Estate | 3,56 | -0,09 | -2,47%