Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | kes 2024 | 68.597,00 | 68.861,00 | 68.225,00 | +0,61% | 68.597,00+0,61% | 14:16:00 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.169,00 | 6.094,00 | 6.188,00 | 6.101,00 | +1,23% | 4,99M | 6.169,00+1,23% | 14:04:16 | |
GRTJ Growthpoint Properties Ltd | 1.015,00 | 1.037,00 | 1.040,00 | 1.015,00 | -2,12% | 3,7M | 1.015,00-2,12% | 14:20:52 | |
SOLJ Sasol Ltd | 13.797,00 | 15.200,00 | 15.196,00 | 13.773,00 | -9,23% | 3,09M | 13.797,00-9,23% | 14:04:58 | |
OMUJ Old Mutual Ltd | 1.018,00 | 1.026,00 | 1.029,00 | 1.013,00 | -0,78% | 2,61M | 1.018,00-0,78% | 13:38:10 | |
IMPJ Impala Platinum Holdings Ltd | 9.047,00 | 9.175,00 | 9.098,00 | 8.818,00 | -1,40% | 2,46M | 9.047,00-1,40% | 14:03:33 |
Nimi | Hinta | |
---|---|---|
CPIJ Capitec Bank | 216.300,00 | +14.634 | +7,26%
NPNJn Naspers | 358.721,00 | +15.542 | +4,53%
PRXJn Prosus | 63.435,00 | +2.485 | +4,08%
REMJ Remgro | 11.964,00 | +212 | +1,80%
INPJ Investec | 11.998,00 | +238 | +2,02%
Nimi | Hinta | |
---|---|---|
SOLJ Sasol Ltd | 13.797,00 | -1.403 | -9,23%
AMSJ Anglo American Platinum | 69.260,00 | -3.829 | -5,24%
EXXJ Exxaro Resources | 17.824,00 | -588 | -3,19%
GFIJ Gold Fields | 31.031,00 | -1.329 | -4,11%
ANGJ AngloGold Ashanti ADR | 41.372,00 | -1.116 | -2,63%