Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 0,65%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | huh 2024 | 16.340,50 | 16.367,00 | 16.037,00 | -0,14% | 16.340,50-0,14% | 17:22:43 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,36 | 3,35 | 3,38 | 3,28 | +0,30% | 776M | 3,36+0,30% | 11:08:33 | |
0939 China Construction Bank Corp | 4,87 | 4,86 | 4,89 | 4,81 | +0,21% | 369,34M | 4,87+0,21% | 11:08:33 | |
1398 Industrial and Commercial Bank of China | 4,11 | 4,11 | 4,12 | 4,06 | 0,00% | 285,01M | 4,110,00% | 11:08:33 | |
0857 PetroChina Co Ltd Class H | 7,49 | 7,32 | 7,55 | 7,28 | +2,32% | 165,77M | 7,49+2,32% | 11:08:33 | |
1810 Xiaomi Corp | 15,80 | 16,38 | 16,12 | 15,46 | -3,54% | 152,83M | 15,80-3,54% | 11:08:33 |
Nimi | Hinta | |
---|---|---|
0316 Orient Overseas Int | 102,10 | +4,30 | +4,40%
6098 Country Garden Services | 4,44 | +0,14 | +3,26%
0857 PetroChina H | 7,49 | +0,17 | +2,32%
0386 China Petrol & Chemical H | 4,65 | +0,07 | +1,53%
0101 Hang Lung Prop | 8,21 | +0,10 | +1,23%
Nimi | Hinta | |
---|---|---|
2015 Li Auto | 106,30 | -8,50 | -7,40%
2382 Sunny Optical Tech | 35,65 | -1,85 | -4,93%
2269 WuXi Biologics | 12,62 | -0,62 | -4,68%
1928 Sands China | 18,00 | -0,880 | -4,66%
2359 WuXi AppTec H | 32,95 | -1,50 | -4,35%