Indeksien CFD:t

 
Täältä löydät ilmaiset ja reaaliaikaiset maailman indeksien kurssien CFD:t suoratoistona (streaming). Saa entistä tukevampi ote treidaukseen olemalla selvillä kunkin indeksin liikkeistä 24 tuntia vuorokaudessa. Täältä näet jokaiselle indeksille viimeisimmän, sekä päivän korkeimman ja matalimman, hinnan. Lisäksi taulukko näyttää ”pohjan”, viimeisen todellisen indeksin sulkuhinnan, jonka mukaan lasketaan taulukossa esitetyt muutokset.
 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 US 3015.333,0015.294,5015.347,0015.289,0038,500,25%0:55:39
 SPX 5001.654,901.650,511.656,901.650,104,390,27%0:53:49
 NQ 1003.000,302.991,453.003,702.991,608,850,30%0:55:09
 US Small Cap 2000987,05984,28988,15983,752,770,28%0:54:19
 Saksa 308.402,808.351,988.408,308.353,8050,820,61%0:55:39
 Iso-Britannia 1006.717,106.696,796.722,706.691,8020,310,30%0:55:39
 Ranska 403.997,703.967,153.998,303.967,3030,550,77%0:55:39
 EU Stocks 502.787,502.777,502.790,502.776,5010,000,36%23/05
 Alankomaat 25367,50365,22367,50365,402,280,62%0:51:39
 Espanja 358.368,508.343,608.388,508.340,5024,900,30%23/05
 Italia 4017.075,0017.008,4217.075,0017.023,0066,580,39%23/05
 Sveitsi 208.197,008.168,528.198,508.159,5028,480,35%23/05
 Japani 22514.826,5014.483,9815.006,5013.991,00342,522,36%0:55:39
 Australia 2005.019,005.065,505.096,505.015,00-46,50-0,92%0:55:39
 Hong Kong 4022.579,0022.669,6822.658,0022.273,00-90,68-0,40%23/05
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 252.388,17-67,41-2,75%  
 DAX8.351,98-178,91-2,10%  
 SPX 500 Fut.1.653,15+3,15+0,19%  
 EU Stoxx 502.777,50-57,51-2,03%  
 Norja 25 Fut.449,20-7,90-1,73%  
 Ruotsi 30 Fut.1.228,63-26,00-2,07%  
 USD-Indeksi83,94+0,15+0,18%  
CFD-kurssit
 Brent-Öljy102,50-0,10-0,09%  
 Raakaöljy94,20-0,06-0,06%  
 Hopea22,468-0,040-0,18%  
 Kulta1.392,15+0,35+0,03%  
 Kupari3,316-0,002-0,07%  
 Palladium736,60-0,40-0,05%  
 US Maissi659,75-2,38-0,36%  
 
 EUR/USD1,2919-0,0015-0,11%  
 EUR/CAD1,3337+0,0012+0,09%  
 EUR/NOK7,5347-0,0043-0,06%  
 EUR/SEK8,5997+0,0017+0,02%  
 USD/SEK6,6565+0,0084+0,13%  
 EUR/CHF1,2539+0,0009+0,07%  
 NOK/EUR0,13270,00000,01%  
CFD-kurssit
 Euro Bund144,54+0,22+0,15%  
 Euro BTP115,36-0,94-0,80%  
 Euro BOBL126,361+0,005+0,00%  
 Euro SCHATZ110,780-0,0030,00%  
 US 10 YR T-Note131,26-0,03-0,02%  
 US 30 YR T-Bond142,95-0,12-0,08%  
 Japan Govt. Bon.141,67-0,59-0,41%  
Viimeksi katsomasi kurssit näkyvät automaattisesti täällä
Liity Investing.com'hin
 
 Jatka sivulle Investing.com