Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
9
 

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Dec 1417.059,5017.054,0017.063,5017.036,50+5,50+0,03%14:31:42
 S&P 500Dec 141.991,651.991,501.992,451.989,15+0,15+0,01%14:31:18
 NQ 100Dec 144.054,704.058,254.059,204.052,40-3,55-0,09%14:31:45
 Russell 2000Dec 141.144,101.144,701.144,701.142,30-0,60-0,05%14:31:36
 S&P 500 VIXOct 1414,3814,3314,4814,33+0,05+0,35%12:48:20
 DAXDec 149.673,509.631,009.698,509.652,50+42,50+0,44%14:32:21
 CAC 40Oct 144.429,804.401,004.432,304.410,80+28,80+0,65%14:30:16
 FTSE 100Dec 146.768,306.793,806.795,806.765,80-25,50-0,38%14:32:36
 Euro Stoxx 50Dec 143.224,503.222,003.229,503.213,50+2,50+0,08%14:29:03
 Italia 40Dec 1420.890,0020.687,0020.918,0020.753,00+203,00+0,98%14:30:32
 Sveitsi 20Dec 148.817,508.779,008.825,008.795,00+38,50+0,44%14:31:18
 Espanja 35Oct 1410.895,0010.790,0010.895,0010.806,00+105,00+0,97%14:32:27
 Itävalta 20Dec 142.280,002.247,502.281,502.255,30+32,50+1,45%14:31:48
 Puola 20Dec 142.527,502.520,002.534,502.523,00+7,50+0,30%14:29:45
 AEXOct 14418,70417,50420,00418,30+1,20+0,29%14:32:12
 Unkari 14Dec 1418.733,518.698,018.745,018.715,5+35,5+0,19%14:32:31
 MICEXSep 14144.450144.450146.700143.90000,00%15/09
 RTSSep 14119.190119.190122.310118.92000,00%15/09
 Norja 25Oct 14565,95561,69566,90563,50+4,26+0,76%14:31:24
 Tanska 20Oct 14812,13802,30812,63806,20+9,83+1,22%14:32:12
 Ruotsi 30Oct 141.407,631.394,001.408,631.399,38+13,63+0,98%14:31:54
 iBovespaOct 1459.445,0058.431,0060.770,0058.200,00+995,00+1,70%0:01:00
 Meksiko 35Dec 1446.070,0046.070,0046.275,0045.897,50+302,50+0,66%15/09
 BIST 30Oct 1496,8896,9597,7596,58-0,08-0,08%14:17:00
 Nikkei 225Dec 1415.832,5015.860,0015.917,5015.782,50-27,50-0,17%14:32:00
 Hang SengSep 1424.383,0024.183,0024.484,0024.359,00+200,00+0,83%14:31:21
 Kiina H-SharesSep 1410.897,0010.779,0010.953,0010.846,00+118,00+1,09%14:31:18
 China A50Sep 147.217,507.302,507.288,007.183,00-85,00-1,16%13:51:45
 S&P/ASX 200Dec 145.395,005.470,005.470,005.394,50-75,00-1,37%14:32:36
 Singapore MSCISep 14372,20368,30372,65369,45+3,90+1,06%14:20:22
 Intia 50Sep 147.989,257.956,208.009,257.962,50+33,05+0,42%13:08:56
 BSE SensexSep 1426.684,0026.684,0026.737,2526.590,00+126,00+0,47%12:59:00
 Bank NIFTYSep 1416.332,0016.332,0016.337,9016.201,600,000,00%12/09
 KOSPI 200Dec 14265,45265,45265,45263,80+2,90+1,10%9:15:00
 Etelä-Afrikka 40Dec 1446.428,0046.357,0046.591,0046.409,50+71,00+0,15%14:32:23
 Saksa Mid-Cap 50Dec 1416.122,5015.996,0016.131,5016.049,50+126,50+0,79%14:30:22
 Saksa Tech 30Dec 141.243,301.235,001.244,301.239,50+8,30+0,67%14:23:06

USA:n Futuurien Pörssikurssit


Indices Futures prices as of September 17th, 2014 - 06:32 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Dec 14 1991.500.001991.501992.501989.0006:22Q / C / O
E-Mini Nasdaq 100Dec 14 4054.25-4.004056.004059.254052.2506:22Q / C / O
DJIA mini-sizedDec 14 17058+417059170641703606:22Q / C / O
Russell 2000 MiniDec 14 1144.700.001144.001144.601142.2006:20Q / C / O
E-Mini S&P MidcapDec 14 1418.50-0.301418.901419.601417.0006:20Q / C / O
S&P 500 IndexSep 14 1999.60s+15.301980.002002.001980.0009/16/14Q / C / O
Nasdaq 100Sep 14 4066.00s+32.504016.004073.004014.5009/16/14Q / C / O
DJIASep 14 17137s+10917143171431713709/16/14Q / C / O
E-Mini S&P SmallcapSep 14 661.00s0.000.00661.00658.1009/16/14Q / C / O
CBOE S&P 500 VIXOct 14 14.400.0014.3514.4814.3006:16Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXDec 149.679,509.631,009.700,509.652,00+48,50+0,50%14:16:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%16/09
 DivDAXDec 14149,00149,00149,00149,000,000,00%22/08
 DivDAX DividendDec 145,255,255,255,250,000,00%16/09
 DJ Banks Titans30Dec 1485,2085,2085,2085,200,000,00%16/09
 DJ Global Titans50 EURDec 14250,40250,40250,40250,400,000,00%16/09
 DJ Global Titans50 USDDec 14243,30243,30243,30243,300,000,00%16/09
 DJ Insurance Titans30Dec 14246,90246,90246,90246,900,000,00%16/09
 DJ Oil&Gas Titans30Dec 14525,00525,00525,00525,000,000,00%16/09
 DJ Telecom Titans30Dec 14292,20292,20292,20292,200,000,00%16/09
 DJ Utilities Titans30Dec 14116,50116,50116,50116,500,000,00%16/09
 STOXX (FXXE)Dec 14323,80321,60323,80323,80+2,20+0,68%12:27:00
 STOXX50 (FESX)Sep 143.241,003.222,003.245,003.229,00+19,00+0,59%14:16:00
 STOXX50 (FSTX)Sep 143.079,003.067,003.081,003.073,00+12,00+0,39%13:59:00
 STOXX50 DividendDec 14112,90112,80112,90112,90+0,10+0,09%12:48:00
 STOXX50 ex FinancialsDec 141.598,501.598,501.598,501.598,500,000,00%12/09
 STOXX600Sep 14344,70342,70344,90343,50+2,00+0,58%14:15:00
 STOXX600 Auto&PartsDec 14480,20477,40480,20479,30+2,80+0,59%12:49:00
 STOXX600 BanksDec 14200,10198,30200,10199,30+1,80+0,91%12:51:00
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%16/09
 STOXX600 Basic ResourcesDec 14423,20417,30423,20420,80+5,90+1,41%13:01:00
 STOXX600 ChemicalsDec 14763,20758,70764,10763,20+4,50+0,59%13:21:00
 STOXX600 Cons&MatDec 14324,00322,30324,00322,80+1,70+0,53%10:53:00
 STOXX600 Financial ServDec 14347,50345,10347,50345,40+2,40+0,70%11:38:00
 STOXX600 Food&BeverageDec 14538,00538,50539,20538,00-0,50-0,09%13:06:00
 STOXX600 Health CareDec 14696,40693,00696,40695,90+3,40+0,49%12:51:00
 STOXX600 Ind Gd&SerDec 14405,70403,80405,70405,10+1,90+0,47%13:27:00
 STOXX600 InsuranceDec 14237,20236,10237,40236,70+1,10+0,47%13:01:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%16/09
 STOXX600 MediaDec 14253,90253,30254,30253,90+0,60+0,24%13:02:00
 STOXX600 Oil&GasDec 14344,80342,90345,10344,00+1,90+0,55%13:48:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%16/09
 STOXX600 REDec 14152,90151,60152,90152,50+1,30+0,86%13:52:00
 STOXX600 RetailDec 14301,80301,60302,40301,80+0,20+0,07%13:57:00
 STOXX600 TechnologyDec 14300,20298,60300,70300,20+1,60+0,54%14:07:00
 STOXX600 TelecomDec 14294,50291,90294,50294,00+2,60+0,89%12:23:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%16/09
 STOXX600 Trvl&LeiDec 14194,30192,60194,30192,90+1,70+0,88%12:50:00
 STOXX600 UtilitiesDec 14318,80317,10318,80318,50+1,70+0,54%13:45:00
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%16/09
 STOXX BanksDec 14151,30149,50151,30150,00+1,80+1,20%14:13:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%16/09
 STOXX Basic ResourcesDec 14193,50190,30193,50193,50+3,20+1,68%13:11:00
 STOXX ChemicalsDec 14920,00920,00920,00920,000,000,00%10/09
 STOXX Cons&MaterialsDec 14298,60295,70298,60296,40+2,90+0,98%12:05:00
 STOXX Financial ServicesDec 14291,40291,40291,40291,400,000,00%08/09
 STOXX Food&BeverageDec 14484,70482,60484,70484,60+2,10+0,44%12:29:00
 STOXX Health CareDec 14725,40720,70725,40724,50+4,70+0,65%13:42:00
 STOXX Ind Gds&SerDec 14588,70586,00588,70588,70+2,70+0,46%13:13:00
 STOXX InsuranceDec 14216,70215,90216,70216,70+0,80+0,37%11:11:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%16/09
 STOXX LargeDec 14338,10338,10338,10338,100,000,00%27/08
 STOXX Large200Dec 14357,50357,50357,50357,500,000,00%12/09
 STOXX MediaDec 14203,20201,70203,20203,20+1,50+0,74%13:51:00
 STOXX MidDec 14327,50327,50327,50327,500,000,00%11/09
 STOXX Mid200Dec 14357,70355,90357,70357,70+1,80+0,51%10:50:00
 STOXX Oil&GasDec 14340,00340,70340,00340,00-0,70-0,21%10:00:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%16/09
 STOXX Per&Hou GoodsDec 14487,10487,10487,20486,100,000,00%16/09
 STOXX REDec 14195,90195,90195,90195,900,000,00%03/09
 STOXX RetailDec 14379,90379,90379,90379,900,000,00%15/09
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%16/09
 STOXX Select Div30 (FEDV)Dec 141.754,501.754,501.754,501.754,500,000,00%16/09
 STOXX SmallDec 14204,10204,10204,10204,100,000,00%04/09
 STOXX Small200Dec 14224,60223,70224,60223,90+0,90+0,40%12:55:00
 STOXX TechnologyDec 14327,50325,80327,50327,50+1,70+0,52%14:16:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%16/09
 STOXX TelecommunicationsDec 14297,50297,50298,30297,500,000,00%16/09
 STOXX Travel&LeisureDec 14154,30154,30154,80154,300,000,00%16/09
 STOXX UtilitiesDec 14290,20289,20290,20289,60+1,00+0,35%12:41:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%16/09
 STOXX600 Per&Hou GdsDec 14610,20607,80610,50610,20+2,40+0,39%13:26:00
 STOXX Automobiles&PartsSep 14458,90456,10458,90457,60+2,80+0,61%13:52:00
 iShares DAXDec 1485,7285,7285,7285,720,000,00%16/09
 MDAXDec 1416.123,0015.996,0016.127,0016.050,00+127,00+0,79%14:01:00
 MSCI JapanSep 144.863,004.863,004.863,004.863,000,000,00%12/08
 MSCI RussiaSep 14637,50637,50637,50637,500,000,00%16/09
 OMXH25Sep 142.945,602.920,502.946,002.944,00+25,10+0,86%11:13:00
 RDX USDDec 141.399,501.414,001.403,001.386,50-14,50-1,03%14:08:00
 BSE SensexSep 1426.495,0026.495,0026.495,0026.495,000,000,00%16/09
 SLI Swiss LeaderDec 141.312,001.312,001.312,001.312,000,000,00%12/09
 SMIDec 148.819,008.779,008.828,008.796,00+40,00+0,46%14:17:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMDec 141.743,001.737,001.743,001.739,00+6,00+0,35%10:57:00
 TecDAXDec 141.243,001.231,001.244,001.240,00+12,00+0,97%13:35:00
 VSTOXX MiniOct 1417,0017,8517,4517,00-0,85-4,76%14:14:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.