Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
8
 

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Dec 1417.821,5017.808,0017.834,5017.786,50+13,50+0,08%16:09:32
 S&P 500Dec 142.072,152.067,502.075,152.068,45+4,65+0,22%16:07:52
 NQ 100Dec 144.321,904.292,504.323,704.312,60+29,40+0,68%16:09:34
 Russell 2000Dec 141.193,201.190,701.193,701.189,00+2,50+0,21%16:08:55
 S&P 500 VIXDec 1414,2814,1814,3314,13+0,10+0,71%16:08:52
 DAXDec 149.971,009.919,009.996,009.923,50+52,00+0,52%16:09:55
 CAC 40Dec 144.377,804.365,004.387,804.356,30+12,80+0,29%16:09:55
 FTSE 100Dec 146.738,806.742,906.752,506.715,30-4,10-0,06%16:09:56
 Euro Stoxx 50Dec 143.237,503.223,003.245,503.219,50+14,50+0,45%16:09:55
 Italia 40Dec 1420.078,0019.934,0020.118,0019.920,00+144,00+0,72%16:08:37
 Sveitsi 20Dec 149.082,509.056,009.096,509.061,00+26,50+0,29%16:09:31
 Espanja 35Dec 1410.694,0010.634,7010.717,0010.618,00+59,30+0,56%16:09:40
 Itävalta 20Dec 142.288,502.290,002.294,002.284,30-1,50-0,07%16:09:03
 Puola 20Dec 142.428,502.430,002.434,502.426,50-1,50-0,06%15:55:52
 AEXDec 14426,30424,05427,00423,70+2,25+0,53%16:09:55
 Unkari 14Dec 1417.564,517.570,017.626,017.506,5-5,5-0,03%16:02:16
 RTSDec 14103.450102.350103.750100.380+1.100+1,07%15:53:00
 Norja 25Dec 14539,40545,98543,95536,55-6,58-1,21%16:09:58
 Tanska 20Dec 14822,00820,50823,13818,78+1,50+0,18%16:08:52
 Ruotsi 30Dec 141.465,381.458,001.468,001.459,13+7,38+0,51%16:09:29
 iBovespaDec 1455.890,0055.395,0056.100,0055.500,00+225,00+0,40%15:54:00
 Meksiko 35Dec 1444.735,0044.735,0044.735,0044.735,00+287,50+0,65%26/11
 BIST 30Dec 14104,93104,78105,18104,48+0,15+0,14%15:54:00
 Nikkei 225Dec 1417.217,5017.380,0017.358,0017.182,50-162,50-0,93%16:06:22
 Hang SengDec 1424.066,0024.183,0024.279,0023.992,00-117,00-0,48%16:07:58
 Kiina H-SharesDec 1411.083,0011.131,0011.265,0011.008,00-48,00-0,43%16:08:52
 China A50Dec 148.202,508.137,508.207,508.098,00+65,00+0,80%16:09:47
 S&P/ASX 200Dec 145.396,505.411,805.421,505.385,50-15,30-0,28%14:57:33
 Singapore MSCIDec 14377,40378,30378,60376,65-0,90-0,24%16:07:38
 Intia 50Dec 148.555,258.527,558.557,508.512,50+27,70+0,32%13:15:05
 BSE SensexNov 1428.444,5028.444,5028.451,5028.338,25+29,75+0,10%11:59:00
 Bank NIFTYNov 1418.022,0018.022,0018.049,0017.888,75+37,35+0,21%12:00:00
 KOSPI 200Dec 14253,80252,15254,70253,30+1,65+0,65%8:15:00
 Etelä-Afrikka 40Dec 1445.079,0044.907,0045.227,5044.827,50+172,00+0,38%16:09:58
 Saksa Mid-Cap 50Dec 1417.053,5017.033,0017.059,5016.947,50+20,50+0,12%16:09:29
 Saksa Tech 30Dec 141.347,801.339,501.349,301.339,50+8,30+0,62%16:09:55

USA:n Futuurien Pörssikurssit


Indices Futures prices as of November 27th, 2014 - 08:08 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Dec 14 2073.00+0.752072.502073.502068.2507:58Q / C / O
E-Mini Nasdaq 100Dec 14 4322.50+4.754319.754323.754312.5007:58Q / C / O
DJIA mini-sizedDec 14 17826+1617814178281778607:58Q / C / O
Russell 2000 MiniDec 14 1193.50+2.801190.501193.701189.0007:57Q / C / O
E-Mini S&P MidcapDec 14 1454.80+0.701453.101455.001451.3007:57Q / C / O
S&P 500 IndexDec 14 2073.50+1.202071.802073.502068.4007:40Q / C / O
Nasdaq 100Dec 14 4318.00+0.254320.254320.254314.0003:04Q / C / O
DJIADec 14 17810s0.0017786178101778411/27/14Q / C / O
E-Mini S&P SmallcapDec 14 685.30s0.000.00685.90685.3011/27/14Q / C / O
CBOE S&P 500 VIXDec 14 14.26+0.0614.1714.3514.1007:52Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXDec 149.971,509.919,009.996,009.922,00+52,50+0,53%15:54:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%26/11
 DivDAXDec 14151,30151,30151,30151,300,000,00%24/11
 DivDAX DividendDec 145,255,255,255,250,000,00%26/11
 DJ Banks Titans30Dec 1484,3084,3084,3084,300,000,00%26/11
 DJ Global Titans50 EURDec 14260,40260,40260,40260,400,000,00%26/11
 DJ Global Titans50 USDDec 14245,80245,80245,80245,800,000,00%26/11
 DJ Insurance Titans30Dec 14255,60255,60255,60255,600,000,00%26/11
 DJ Oil&Gas Titans30Dec 14474,60474,60474,60474,600,000,00%26/11
 DJ Telecom Titans30Dec 14292,80292,80292,80292,800,000,00%26/11
 DJ Utilities Titans30Dec 14118,10118,10118,10118,100,000,00%26/11
 STOXX (FXXE)Dec 14316,30316,30316,30316,300,000,00%21/11
 STOXX50 (FESX)Dec 143.239,003.223,003.246,003.218,00+16,00+0,50%15:54:00
 STOXX50 (FSTX)Dec 143.078,003.070,003.082,003.070,00+8,00+0,26%15:47:00
 STOXX50 DividendDec 14114,20114,20114,20114,100,000,00%26/11
 STOXX50 ex FinancialsDec 141.620,501.620,501.620,501.620,500,000,00%26/11
 STOXX600Dec 14347,70346,20347,80346,30+1,50+0,43%15:39:00
 STOXX600 Auto&PartsDec 14498,60496,00499,20497,80+2,60+0,52%15:04:00
 STOXX600 BanksDec 14195,70195,00196,30195,10+0,70+0,36%15:47:00
 STOXX600 Basic ResourcesDec 14395,20393,70396,60393,00+1,50+0,38%15:54:00
 STOXX600 ChemicalsDec 14800,70794,30801,20800,10+6,40+0,81%12:53:00
 STOXX600 Cons&MatDec 14332,60332,20332,60331,70+0,40+0,12%12:22:00
 STOXX600 Financial ServDec 14374,00372,40374,30372,50+1,60+0,43%15:12:00
 STOXX600 Food&BeverageDec 14553,70551,40553,70552,00+2,30+0,42%15:03:00
 STOXX600 Health CareDec 14704,20700,20705,40701,40+4,00+0,57%13:59:00
 STOXX600 Ind Gd&SerDec 14408,90407,70408,90407,10+1,20+0,29%15:11:00
 STOXX600 InsuranceDec 14249,80248,40250,00248,50+1,40+0,56%15:46:00
 STOXX600 Insurance DivDec 148,578,578,578,570,000,00%26/11
 STOXX600 MediaDec 14266,90265,70267,00266,90+1,20+0,45%10:59:00
 STOXX600 Oil&GasDec 14314,80316,90315,50312,10-2,10-0,66%15:43:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%26/11
 STOXX600 REDec 14161,70160,30161,70161,70+1,40+0,87%12:42:00
 STOXX600 RetailDec 14302,20302,20302,20302,200,000,00%11:35:00
 STOXX600 TechnologyDec 14301,50301,30301,50301,50+0,20+0,07%10:54:00
 STOXX600 TelecomDec 14323,60323,10324,20322,70+0,50+0,15%14:06:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%26/11
 STOXX600 Trvl&LeiDec 14208,40207,30208,40207,80+1,10+0,53%12:22:00
 STOXX600 UtilitiesDec 14322,00320,40322,10320,20+1,60+0,50%15:38:00
 STOXX600 Utilities DivDec 1413,6613,6613,6613,660,000,00%26/11
 STOXX BanksDec 14142,90142,20143,50142,20+0,70+0,49%15:54:00
 STOXX Banks DividendDec 145,105,105,105,100,000,00%26/11
 STOXX Basic ResourcesDec 14182,90182,90182,90182,700,000,00%26/11
 STOXX ChemicalsDec 14964,80953,60964,80956,60+11,20+1,17%15:03:00
 STOXX Cons&MaterialsDec 14300,30300,10300,30300,10+0,20+0,07%12:03:00
 STOXX Financial ServicesDec 14303,20302,10303,20303,20+1,10+0,36%13:38:00
 STOXX Food&BeverageDec 14502,30502,30502,30502,300,000,00%26/11
 STOXX Health CareDec 14695,80691,20696,00695,80+4,60+0,67%11:02:00
 STOXX Ind Gds&SerDec 14599,30597,00599,30596,50+2,30+0,39%15:03:00
 STOXX InsuranceDec 14226,60224,90226,80225,20+1,70+0,76%15:43:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%26/11
 STOXX LargeDec 14311,80311,80311,80311,800,000,00%21/10
 STOXX Large200Dec 14360,70360,70360,70360,700,000,00%26/11
 STOXX MediaDec 14213,50212,80213,50213,50+0,70+0,33%11:03:00
 STOXX MidDec 14318,50318,50318,90318,500,000,00%20/11
 STOXX Mid200Dec 14366,40366,20366,50366,40+0,20+0,05%11:05:00
 STOXX Oil&GasDec 14320,30321,70320,30317,20-1,40-0,44%15:44:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%26/11
 STOXX Per&Hou GoodsDec 14517,00516,30517,00517,00+0,70+0,14%13:55:00
 STOXX REDec 14192,10192,10192,10192,100,000,00%19/11
 STOXX RetailDec 14380,20381,30380,20380,20-1,10-0,29%10:56:00
 STOXX Select Div30 (FD3D)Dec 1485,0085,0085,0085,000,000,00%26/11
 STOXX Select Div30 (FEDV)Dec 141.793,001.786,501.793,001.793,00+6,50+0,36%13:34:00
 STOXX SmallDec 14202,40202,40202,40202,400,000,00%25/11
 STOXX Small200Dec 14227,50227,40227,50227,30+0,10+0,04%11:04:00
 STOXX TechnologyDec 14328,10327,40328,50328,10+0,70+0,21%14:59:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%26/11
 STOXX TelecommunicationsDec 14336,00333,60336,30333,70+2,40+0,72%15:46:00
 STOXX Travel&LeisureDec 14163,60163,80163,60163,60-0,20-0,12%14:32:00
 STOXX UtilitiesDec 14289,30287,30289,50286,90+2,00+0,70%14:40:00
 STOXX Utilities DividendDec 1412,8012,8012,8012,800,000,00%26/11
 STOXX600 Per&Hou GdsDec 14635,10633,10635,60635,10+2,00+0,32%12:51:00
 STOXX Automobiles&PartsDec 14476,70474,40477,00474,70+2,30+0,48%11:21:00
 iShares DAXDec 1488,2888,2888,2888,280,000,00%26/11
 MDAXDec 1417.034,0017.029,0017.059,0017.008,00+5,00+0,03%15:49:00
 MSCI JapanDec 144.831,004.831,004.831,004.831,000,000,00%04/11
 MSCI RussiaDec 14559,00559,00559,00559,000,000,00%26/11
 OMXH25Dec 143.081,603.068,503.081,603.068,90+13,10+0,43%13:47:00
 RDX USDDec 141.252,001.238,501.253,001.217,50+13,50+1,09%15:51:00
 BSE SensexDec 1428.385,0028.385,0028.385,0028.385,000,000,00%26/11
 SLI Swiss LeaderDec 141.341,501.341,501.341,501.341,500,000,00%25/11
 SMIDec 149.080,009.056,009.096,009.061,00+24,00+0,27%15:54:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMDec 141.757,001.747,001.758,001.750,00+10,00+0,57%15:53:00
 TecDAXDec 141.348,501.341,501.350,001.340,50+7,00+0,52%15:27:00
 VSTOXX MiniDec 1417,2517,2017,3017,10+0,05+0,29%15:48:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.