Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Maalis 201615.927,015.612,015.929,015.600,0+315,0+2,02%12/02 
 S&P 500Maalis 20161.859,501.824,501.860,751.824,50+35,00+1,92%12/02 
 NasdaqMaalis 20164.013,633.961,254.017,133.954,75+52,38+1,32%12/02 
 Russell 2000Maalis 2016969,0950,7971,5950,2+18,3+1,92%12/02 
 S&P 500 VIXHelmi 201626,8828,0828,5326,50-1,20-4,27%12/02 
 Kanada 60Maalis 2016727,85708,15728,75717,05+19,70+2,78%12/02 
 DAXMaalis 20168.988,18.773,58.989,38.806,8+214,6+2,45%12/02 
 CAC 40Helmi 20164.010,03.896,04.010,63.922,0+114,0+2,93%12/02 
 FTSE 100Maalis 20165.682,45.517,25.683,35.512,6+165,2+2,99%12/02 
 Euro Stoxx 50Maalis 20162.761,52.687,02.762,02.696,5+74,5+2,77%12/02 
 Italia 40Maalis 201616.458,0015.848,0016.503,0015.832,50+610,00+3,85%12/02 
 Sveitsi 20Maalis 20167.595,07.430,07.599,07.438,0+165,0+2,22%12/02 
 IBEX 35Helmi 20167.895,57.765,57.922,07.767,0+130,0+1,67%12/02 
 Itävalta 20Maalis 20162.023,51.952,52.023,51.972,0+71,0+3,64%12/02 
 WIG20Maalis 20161.765,51.762,01.781,51.764,0+3,5+0,20%12/02 
 AEXHelmi 2016391,43381,40391,45383,53+10,03+2,63%12/02 
 Unkari 14Joulu 201622.878,022.878,022.982,522.750,0+227,0+1,00%12/02 
 RTSMaalis 201669.56068.18069.88567.660+1.380+2,02%12/02 
 Norja 25Helmi 2016465,15459,93468,80462,20+5,22+1,13%12/02 
 Tanska 20Helmi 2016905,68893,30913,50898,13+12,38+1,39%12/02 
 Ruotsi 30Helmi 20161.279,631.246,251.279,881.257,25+33,38+2,68%12/02 
 BEL 20Helmi 20163.196,003.196,003.196,003.170,50+58,00+1,85%12/02 
 PSI 20Maalis 20164.499,004.499,004.524,004.469,00+38,00+0,85%12/02 
 Kreikka 20Helmi 2016118,88114,63120,13114,88+4,25+3,71%12/02 
 iBovespaHelmi 201639.96039.35539.96039.530+605+1,54%12/02 
 Meksiko 35Maalis 201642.550,042.379,042.690,042.430,0+106,0+0,25%12/02 
 BIST 30Helmi 201687,1887,2088,2586,75-0,03-0,03%12/02 
 Nikkei 225Maalis 201615.425,515.670,015.482,514.772,5-244,5-1,56%12/02 
 TopixMaalis 20161.225,501.280,001.228,001.184,50-54,50-4,26%12/02 
 Hang SengHelmi 201618.394,018.378,018.482,018.222,0+16,0+0,09%12/02 
 Kiina H-SharesHelmi 20167.540,007.545,007.577,007.515,00-5,00-0,07%12/02 
 CSI 300Helmi 20162.937,202.968,802.975,202.934,00-31,60-1,06%05/02 
 China A50Helmi 20168.675,508.675,508.842,008.670,00-138,50-1,57%05/02 
 S&P/ASX 200Maalis 20164.786,04.733,84.789,54.688,9+52,2+1,10%12/02 
 Singapore MSCIMaalis 2016287,50284,75288,13284,08+2,75+0,97%12/02 
 Nifty 50Helmi 20167.008,506.982,057.043,756.875,00+26,45+0,38%12/02 
 BSE SensexHelmi 201623.033,0023.003,0023.175,0022.650,00+30,00+1,00%12/02 
 Bank NIFTYHelmi 201613.930,0013.930,0014.169,7513.812,60-90,00-0,64%12/02 
 KOSPI 200Maalis 2016225,70227,00227,15224,10-1,30-0,57%12/02 
 MSCI TaiwanMaalis 2016295,05295,05295,05295,05-0,25-0,08%04/02 
 Etelä-Afrikka 40Maalis 201643.37542.24443.58642.408+1.131+2,68%12/02 
 S&P MidCap 400Maalis 20161.259,151.236,201.260,851.235,25+22,95+1,86%12/02 
 MDAXMaalis 201617.912,5017.607,0017.915,5017.645,50+305,50+1,74%12/02 
 TecDAXMaalis 20161.510,501.490,001.515,501.490,00+20,50+1,38%12/02 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of February 12th, 2016 - 18:20 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Mar 16 1858.25s+33.751827.251860.751822.5002/12/16Q / C / O
E-Mini Nasdaq 100Mar 16 4006.25s+45.003963.254017.503953.0002/12/16Q / C / O
DJIA mini-sizedMar 16 15913s+30115625159291559202/12/16Q / C / O
Russell 2000 MiniMar 16 968.40s+17.70954.00971.50949.6002/12/16Q / C / O
E-Mini S&P MidcapMar 16 1258.80s+23.801235.401261.001234.3002/12/16Q / C / O
S&P 500 IndexMar 16 1858.30s+33.801828.001860.501823.9002/12/16Q / C / O
Nasdaq 100Mar 16 4244.00s0.000.004244.004244.0002/06/15Q / C / O
E-Mini S&P SmallcapMar 16 598.20s+10.300.00598.20598.2002/12/16Q / C / O
CBOE S&P 500 VIXMar 16 25.100-0.67525.75026.15024.85015:14Q / C / O
Dax IndexMar 16 8942.5s+169.08831.08991.08806.502/12/16Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXMaalis 20168.991,08.773,58.991,08.806,5+217,5+2,48%12/02
 DAX Price Index DividendJoulu 2016143,10143,10143,10143,100,000,00%11/02
 DivDAXMaalis 2016124,60124,60124,60124,450,000,00%11/02
 DivDAX DividendJoulu 20165,255,255,255,250,000,00%11/02
 DJ Banks Titans30Maalis 201656,7056,7056,7056,700,000,00%11/02
 DJ Global Titans50 EURMaalis 2016247,40247,40247,40247,400,000,00%11/02
 DJ Global Titans50 USDMaalis 2016209,80209,80209,80209,800,000,00%11/02
 DJ Insurance Titans30Maalis 2016209,90209,90209,90209,900,000,00%11/02
 DJ Oil&Gas Titans30Maalis 2016301,30301,30301,30301,300,000,00%11/02
 DJ Telecom Titans30Maalis 2016250,80250,80250,80250,800,000,00%11/02
 DJ Utilities Titans30Maalis 2016105,30105,30105,30105,300,000,00%11/02
 STOXX (FXXE)Maalis 2016288,30285,40288,30286,30+2,90+1,02%12/02
 STOXX50 (FESX)Maalis 20162.760,02.687,02.763,02.697,0+73,0+2,72%12/02
 STOXX50 (FSTX)Maalis 20162.637,002.549,002.639,002.571,00+88,00+3,45%12/02
 STOXX50 DividendJoulu 2016115,60115,70115,80115,50-0,10-0,09%12/02
 STOXX50 ex FinancialsMaalis 20161.465,501.465,501.465,501.465,000,000,00%10/02
 STOXX600Maalis 2016311,90302,30311,90304,20+9,60+3,18%12/02
 STOXX600 Auto&PartsMaalis 2016431,10425,10435,00422,90+6,00+1,41%12/02
 STOXX600 BanksMaalis 2016136,60129,50136,60130,60+7,10+5,48%12/02
 STOXX600 Basic ResourcesMaalis 2016220,10203,70222,50206,40+16,40+8,05%12/02
 STOXX600 ChemicalsMaalis 2016704,30695,80704,30699,40+8,50+1,22%12/02
 STOXX600 Cons&MatMaalis 2016335,70329,90336,30332,80+5,80+1,76%12/02
 STOXX600 Financial ServMaalis 2016356,20346,70356,20349,80+9,50+2,74%12/02
 STOXX600 Food&BeverageMaalis 2016594,40586,10595,30590,60+8,30+1,42%12/02
 STOXX600 Health CareMaalis 2016664,20649,50664,20654,70+14,70+2,26%12/02
 STOXX600 Ind Gd&SerMaalis 2016372,20362,10372,20366,30+10,10+2,79%12/02
 STOXX600 InsuranceMaalis 2016225,10219,00225,10221,80+6,10+2,79%12/02
 STOXX600 Insurance DivJoulu 201611,0011,0011,0011,000,000,00%11/02
 STOXX600 MediaMaalis 2016265,40262,30267,20264,30+3,10+1,18%12/02
 STOXX600 Oil&GasMaalis 2016239,00224,90239,00227,90+14,10+6,27%12/02
 STOXX600 Oil&Gas DivJoulu 201614,4014,4014,4014,400,000,00%11/02
 STOXX600 REMaalis 2016157,80157,80157,80157,800,000,00%11/02
 STOXX600 RetailMaalis 2016299,90295,60299,90298,50+4,30+1,45%12/02
 STOXX600 TechnologyMaalis 2016298,70297,20300,00297,20+1,50+0,50%12/02
 STOXX600 TelecomMaalis 2016304,50298,20304,50300,30+6,30+2,11%12/02
 STOXX600 Telecom DivJoulu 201611,8011,8011,8011,800,000,00%11/02
 STOXX600 Trvl&LeiMaalis 2016222,90219,70224,40222,40+3,20+1,46%12/02
 STOXX600 UtilitiesMaalis 2016271,50267,40271,90269,40+4,10+1,53%12/02
 STOXX600 Utilities DivJoulu 201612,3012,3012,3012,300,000,00%11/02
 STOXX BanksMaalis 201695,7090,0095,7090,10+5,70+6,33%12/02
 STOXX Banks DividendJoulu 20164,354,354,454,45+0,10+2,30%11/02
 STOXX Basic ResourcesMaalis 2016123,10118,40123,50121,00+4,70+3,97%12/02
 STOXX ChemicalsMaalis 2016783,70780,40786,80783,70+3,30+0,42%12/02
 STOXX Cons&MaterialsMaalis 2016326,60323,20326,60325,40+3,40+1,05%12/02
 STOXX Financial ServicesMaalis 2016290,90290,90293,90290,900,000,00%11/02
 STOXX Food&BeverageMaalis 2016551,10547,20552,10548,50+3,90+0,71%12/02
 STOXX Health CareMaalis 2016702,30693,30702,30694,50+9,00+1,30%12/02
 STOXX Ind Gds&SerMaalis 2016532,70529,70535,00531,10+3,00+0,57%12/02
 STOXX InsuranceMaalis 2016205,00201,90205,00202,70+3,10+1,54%12/02
 STOXX Insurance DividendJoulu 201610,7010,7010,7010,700,000,00%11/02
 STOXX LargeMaalis 2016302,20302,20302,20302,200,000,00%09/02
 STOXX Large200Maalis 2016312,40312,40312,40312,400,000,00%09/02
 STOXX MediaMaalis 2016207,40206,70209,10207,40+0,70+0,34%12/02
 STOXX MidMaalis 2016314,70310,80314,70314,70+3,90+1,25%12/02
 STOXX Mid200Maalis 2016357,20348,90357,20353,00+8,30+2,38%12/02
 STOXX Oil&GasMaalis 2016243,40228,50243,40232,40+14,90+6,52%12/02
 STOXX Oil&Gas DividendJoulu 201614,9514,9514,9514,950,000,00%11/02
 STOXX Per&Hou GoodsMaalis 2016587,60582,50588,30584,60+5,10+0,88%12/02
 STOXX REMaalis 2016200,10200,10200,10200,100,000,00%11/02
 STOXX RetailMaalis 2016403,00402,90403,00403,00+0,10+0,02%12/02
 STOXX Select Div30 (FD3D)Joulu 201688,0088,0086,0086,00-2,00-2,27%11/02
 STOXX Select Div30 (FEDV)Maalis 20161.626,001.604,001.626,001.616,00+22,00+1,37%12/02
 STOXX SmallMaalis 2016185,40183,30185,40184,80+2,10+1,15%12/02
 STOXX Small200Maalis 2016218,50214,10218,50216,10+4,40+2,06%12/02
 STOXX TechnologyMaalis 2016335,00335,00335,00331,000,000,00%11/02
 STOXX Telecom DivJoulu 201611,0011,0011,0011,000,000,00%11/02
 STOXX TelecommunicationsMaalis 2016316,30312,60317,30313,40+3,70+1,18%12/02
 STOXX Travel&LeisureMaalis 2016191,70190,60191,70191,50+1,10+0,58%12/02
 STOXX UtilitiesMaalis 2016236,70232,90236,70234,20+3,80+1,63%12/02
 STOXX Utilities DividendJoulu 201611,4611,4611,4611,460,000,00%11/02
 STOXX600 Per&Hou GdsMaalis 2016693,40681,80693,40686,50+11,60+1,70%12/02
 STOXX Automobiles&PartsMaalis 2016413,80407,90417,50406,50+5,90+1,45%12/02
 iShares DAXMaalis 201677,2877,2877,2877,280,000,00%11/02
 MDAXMaalis 201617.902,0017.607,0017.918,0017.608,00+295,00+1,68%12/02
 MSCI JapanMaalis 20164.308,004.339,004.308,004.275,00-31,00-0,71%12/02
 MSCI RussiaMaalis 2016353,50353,50353,50353,500,000,00%11/02
 OMXH25Maalis 20162.870,202.825,002.870,202.870,20+45,20+1,60%12/02
 RDX USDMaalis 2016808,50781,00808,50786,50+27,50+3,52%12/02
 BSE SensexHelmi 201622.950,0022.950,0022.950,0022.950,000,000,00%11/02
 SLI Swiss LeaderMaalis 20161.129,701.111,501.129,701.129,70+18,20+1,64%12/02
 SMIMaalis 20167.599,07.430,07.601,07.440,0+169,0+2,27%12/02
 SMI DividendJoulu 2016282,30282,30282,30282,300,000,00%09/11
 SMIMMaalis 20161.697,001.675,001.698,001.688,00+22,00+1,31%12/02
 TecDAXMaalis 20161.509,001.490,001.511,501.494,00+19,00+1,28%12/02
 VSTOXX MiniHelmi 201635,4536,8036,7535,30-1,35-3,67%12/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.