x
0

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitus

Verkkosivuston ilmoitukset

Mobiilisovelluksen ilmoitukset

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 Dow 30Joulu 201618.191,018.279,018.190,0-47,0-0,26%18:13:25 
 S&P 500Joulu 20162.157,752.167,002.157,50-5,50-0,25%18:13:29 
 NasdaqJoulu 20164.845,884.876,384.844,62-22,37-0,46%18:13:25 
 Russell 2000Joulu 20161.245,21.255,21.245,2-7,5-0,60%18:13:25 
 S&P MidCap 400Joulu 20161.546,351.555,651.546,35-5,95-0,38%18:13:29 
 S&P 500 VIXLoka 201615,5315,5315,07+0,25+1,64%18:13:29 
 Kanada 60Joulu 2016856,50857,75854,75+1,15+0,13%18:13:29 
 DAXJoulu 201610.373,810.567,310.366,0-53,2-0,51%18:13:25 
 CAC 40Loka 20164.435,54.501,84.433,8+7,0+0,16%18:13:22 
 FTSE 100Joulu 20166.866,56.903,86.851,5+8,0+0,12%18:13:29 
 Euro Stoxx 50Joulu 20162.976,03.022,02.975,0-2,0-0,07%18:12:24 
 Italia 40Joulu 201616.222,5016.452,5016.222,50+50,50+0,31%18:12:47 
 Sveitsi 20Joulu 20168.136,58.277,08.134,5-70,5-0,86%18:13:03 
 IBEX 35Loka 20168.767,08.840,08.762,5+56,0+0,64%18:13:28 
 Itävalta 20Joulu 20162.403,52.406,52.402,0+32,0+1,35%17:57:00 
 WIG20Joulu 20161.721,51.736,51.717,5-0,5-0,03%17:48:52 
 AEXLoka 2016450,82456,65450,52+0,72+0,16%18:13:25 
 Unkari 14Joulu 201627.816,027.850,027.651,0+315,0+1,15%17:39:00 
 RTSJoulu 201699.19599.75599.055-275-0,28%18:13:10 
 Norja 25Loka 2016551,60552,55545,90+12,18+2,26%17:14:59 
 Tanska 20Loka 20161.015,301.029,401.014,50-5,00-0,49%17:55:02 
 Ruotsi 30Loka 20161.433,381.442,381.432,62+9,63+0,68%18:13:28 
 BEL 20Loka 20163.530,503.586,503.528,50-20,50-0,58%18:13:02 
 PSI 20Joulu 20164.598,004.604,004.598,00+40,00+0,88%16:47:00 
 Kreikka 20Loka 20161.513,381.514,881.501,75+11,75+0,78%16:59:00 
 iBovespaLoka 201659.36059.88059.335-372-0,62%18:13:03 
 Meksiko 35Joulu 201648.380,048.460,048.130,0+351,0+0,73%17:40:00 
 BIST 30Loka 201694,9396,1094,40-0,75-0,78%17:44:00 
 Nikkei 225Joulu 201616.645,016.745,016.580,0+185,0+1,12%18:13:22 
 TOPIXJoulu 20161.342,751.348,001.337,25+11,50+0,86%18:13:32 
 Hang SengLoka 201623.696,523.840,523.604,0+60,5+0,26%18:13:29 
 Kiina H-SharesSyys 20169.784,009.836,009.666,00+48,00+0,49%10:59:00 
 CSI 300Loka 20163.241,803.252,403.225,80+22,60+0,70%10:00:00 
 China A50Loka 20169.607,509.642,509.580,00+45,00+0,47%18:10:33 
 S&P/ASX 200Joulu 20165.446,55.466,05.439,0+5,0+0,09%18:13:28 
 Singapore MSCIJoulu 2016316,77317,52314,27+3,52+1,12%17:03:02 
 Nifty 50Loka 20168.635,758.872,508.603,75-123,35-1,41%18:13:22 
 Bank NIFTYLoka 201619.360,0019.948,0019.201,30-456,05-2,30%12:57:00 
 KOSPI 200Joulu 2016261,05261,65260,05+2,15+0,83%09:45:00 
 SGX MSCI TaiwanJoulu 2016345,50348,00342,75+4,65+1,36%18:12:19 
 Etelä-Afrikka 40Joulu 201646.46046.81246.066+638+1,39%18:13:29 
 MDAXJoulu 201621.447,0021.765,0021.440,00-83,00-0,39%18:13:29 
 TecDAXJoulu 20161.783,501.809,001.782,00-19,00-1,05%18:13:11 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of September 29th, 2016 - 10:12 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Dec 16 2159.50-3.752162.252167.002157.5010:02Q / C / O
E-Mini Nasdaq 100Dec 16 4849.25-19.004866.754876.504846.2510:02Q / C / O
DJIA mini-sizedDec 16 18211-2718232182791819610:02Q / C / O
Russell 2000 MiniDec 16 1246.70-6.001253.401255.001245.4010:02Q / C / O
E-Mini S&P MidcapDec 16 1548.20-6.401552.901555.701546.3010:02Q / C / O
S&P 500 IndexDec 16 2159.00-4.202163.502166.302158.2010:01Q / C / O
E-Mini S&P SmallcapDec 16 755.30s+6.800.00755.30755.3009/28/16Q / C / O
CBOE S&P 500 VIXOct 16 15.390+0.16515.25015.50015.05010:02Q / C / O
Dax IndexDec 16 10385.0-42.010529.010568.010382.510:02Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 DAXJoulu 201610.407,010.568,010.394,0-20,0-0,19%17:58:00
 DAX Price Index DividendJoulu 2016143,10143,10143,100,000,00%28/09
 DivDAXJoulu 2016144,15144,15144,150,000,00%16/09
 DivDAX DividendJoulu 20165,255,255,250,000,00%28/09
 DJ Banks Titans30Joulu 201661,0061,0061,000,000,00%30/06
 DJ Global Titans50 EURJoulu 2016286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USDJoulu 2016236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30Joulu 2016228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30Joulu 2016383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30Joulu 2016272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30Joulu 2016116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Joulu 2016325,30326,80324,60+2,30+0,71%16:39:00
 Euro Stoxx 50Joulu 20162.985,03.022,02.981,0+7,0+0,24%17:58:00
 STOXX50 (FSTX)Joulu 20162.839,002.868,002.835,00+7,00+0,25%17:58:00
 STOXX50 DividendJoulu 2016118,90118,90118,900,000,00%17:57:00
 STOXX50 ex FinancialsJoulu 20161.642,001.642,001.642,000,000,00%07/09
 STOXX600Joulu 2016341,70344,70341,30+0,80+0,23%17:58:00
 STOXX600 Auto&PartsJoulu 2016479,80487,30479,80+0,40+0,08%17:48:00
 STOXX600 BanksJoulu 2016139,00140,10138,70+0,90+0,65%17:55:00
 STOXX600 Basic ResourcesJoulu 2016335,40337,20333,80+9,60+2,95%17:55:00
 STOXX600 ChemicalsJoulu 2016796,90807,10796,90-1,00-0,13%17:49:00
 STOXX600 Cons&MatJoulu 2016409,90414,00409,90+0,40+0,10%17:57:00
 STOXX600 Financial ServJoulu 2016396,10397,10396,10+2,60+0,66%17:35:00
 STOXX600 Food&BeverageJoulu 2016645,40649,60645,40-1,50-0,23%17:55:00
 STOXX600 Health CareJoulu 2016724,60736,20724,60-8,40-1,15%17:51:00
 STOXX600 Ind Gd&SerJoulu 2016439,40444,20439,40-1,80-0,41%17:49:00
 STOXX600 InsuranceJoulu 2016233,80236,20233,80+0,10+0,04%17:41:00
 STOXX600 Insurance DivJoulu 201611,0011,0011,000,000,00%28/09
 STOXX600 MediaJoulu 2016276,70278,30276,60+0,40+0,14%17:56:00
 STOXX600 Oil&GasJoulu 2016281,00282,80275,60+11,60+4,31%17:57:00
 STOXX600 Oil&Gas DivJoulu 201615,3015,3015,300,000,00%28/09
 STOXX600 REJoulu 2016176,00176,30176,00-0,10-0,06%15:24:00
 STOXX600 RetailJoulu 2016301,70303,40301,70-0,20-0,07%17:55:00
 STOXX600 TechnologyJoulu 2016364,90369,30364,90-0,70-0,19%17:35:00
 STOXX600 TelecomJoulu 2016293,00295,50292,90+0,20+0,07%17:57:00
 STOXX600 Telecom DivJoulu 201611,8011,8011,800,000,00%28/09
 STOXX600 Trvl&LeiJoulu 2016223,80225,90223,80-1,80-0,80%17:57:00
 STOXX600 UtilitiesJoulu 2016287,10289,20286,70+2,90+1,02%17:56:00
 STOXX600 Utilities DivJoulu 201612,3012,3012,300,000,00%28/09
 STOXX BanksJoulu 201691,4092,7091,10+0,20+0,22%17:57:00
 STOXX Banks DividendJoulu 20164,604,604,600,000,00%28/09
 STOXX Basic ResourcesJoulu 2016181,10181,30180,50+3,30+1,86%17:39:00
 STOXX ChemicalsJoulu 2016913,20916,80913,20+9,70+1,07%12:30:00
 STOXX Cons&MaterialsJoulu 2016384,80385,90384,800,000,00%26/09
 STOXX Financial ServicesJoulu 2016325,00327,60325,00+0,70+0,22%17:17:00
 STOXX Food&BeverageJoulu 2016617,10625,10617,10-3,60-0,58%17:11:00
 STOXX Health CareJoulu 2016774,00782,80773,30-5,00-0,64%17:56:00
 STOXX Ind Gds&SerJoulu 2016657,00662,80657,00-0,90-0,14%17:14:00
 STOXX InsuranceJoulu 2016207,30208,70207,10+1,20+0,58%16:43:00
 STOXX Insurance DividendJoulu 201610,7010,7010,700,000,00%28/09
 STOXX LargeJoulu 2016331,60331,60331,600,000,00%28/09
 STOXX Large200Joulu 2016348,60348,60348,60+2,40+0,69%17:01:00
 STOXX MediaJoulu 2016217,90220,10217,900,000,00%26/09
 STOXX MidJoulu 2016359,00359,00359,000,000,00%26/09
 STOXX Mid200Joulu 2016400,30401,50400,20+2,10+0,53%17:01:00
 STOXX Oil&GasJoulu 2016281,30283,90280,10+11,00+4,07%17:53:00
 STOXX Oil&Gas DividendJoulu 201615,3015,3015,300,000,00%28/09
 STOXX Per&Hou GoodsJoulu 2016682,00690,60682,00-3,50-0,51%17:12:00
 STOXX REJoulu 2016244,20244,20244,200,000,00%28/09
 STOXX RetailJoulu 2016467,20468,30467,20+0,30+0,06%17:05:00
 STOXX Select Div30 (FD3D)Joulu 201690,0090,0090,000,000,00%28/09
 STOXX Select Div30 (FEDV)Joulu 20161.800,001.814,001.800,00+11,00+0,61%17:23:00
 STOXX SmallJoulu 2016209,70209,70209,70+1,10+0,53%16:53:00
 STOXX Small200Joulu 2016246,10246,80246,10+1,30+0,53%17:06:00
 STOXX TechnologyJoulu 2016404,40404,40403,500,000,00%28/09
 STOXX Telecom DivJoulu 201611,0011,0011,000,000,00%28/09
 STOXX TelecommunicationsJoulu 2016320,50322,90320,50+1,20+0,38%17:55:00
 STOXX Travel&LeisureJoulu 2016196,80196,80196,80+0,40+0,20%10:12:00
 STOXX UtilitiesJoulu 2016250,80252,30250,80+2,70+1,09%17:16:00
 STOXX Utilities DividendJoulu 201611,4611,4611,460,000,00%28/09
 STOXX600 Per&Hou GdsJoulu 2016764,80773,80764,70-4,30-0,56%17:55:00
 STOXX Automobiles&PartsJoulu 2016464,50466,00463,10+5,00+1,09%16:40:00
 iShares DAXJoulu 201691,4191,4191,410,000,00%28/09
 MDAXJoulu 201621.500,0021.760,0021.472,00-30,00-0,14%17:58:00
 MSCI JapanJoulu 20165.360,005.368,005.360,00-3,00-0,06%16:43:00
 MSCI RussiaJoulu 2016504,00504,00504,000,000,00%28/09
 OMXH25Joulu 20163.467,203.467,203.467,200,000,00%28/09
 RDX USDJoulu 20161.175,001.181,001.174,50+18,00+1,56%17:39:00
 BSE SensexLoka 201628.295,0028.295,0028.295,000,000,00%28/09
 SLI Swiss LeaderJoulu 20161.245,601.245,601.245,600,000,00%28/09
 Sveitsi 20Joulu 20168.159,08.277,08.154,0-48,0-0,58%17:58:00
 SMI DividendJoulu 2016280,00280,00280,000,000,00%07/09
 SMIMJoulu 20161.961,001.987,001.960,00-10,00-0,51%17:57:00
 TecDAXJoulu 20161.789,001.808,501.786,00-3,50-0,20%17:40:00
 VSTOXX MiniLoka 201621,4021,4520,65-0,15-0,70%17:57:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.