Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Jun 1517.700,0017.698,5017.702,5017.695,50+1,50+0,01%23:43:00
 S&P 500Jun 152.059,452.059,452.059,952.059,450,000,00%23:43:06
 NasdaqJun 154.325,104.324,804.325,604.324,90+0,30+0,01%23:42:45
 Russell 2000Jun 151.248,301.247,801.248,301.247,90+0,50+0,04%23:40:00
 S&P 500 VIXApr 1516,2816,2816,3316,280,000,00%23:40:12
 DAXJun 1511.967,0011.967,6011.969,0011.965,80-0,60-0,01%23:43:00
 CAC 40Apr 155.029,605.029,005.030,605.028,20+0,60+0,01%23:43:00
 FTSE 100Jun 156.709,606.706,006.710,206.705,20+3,60+0,05%23:42:42
 Euro Stoxx 50Jun 153.619,503.619,503.667,503.613,50-40,50-1,11%23:00:03
 Italia 40Jun 1522.778,0022.778,0022.968,0022.638,00-114,00-0,50%18:39:40
 Sveitsi 20Jun 158.965,508.965,509.110,508.953,00-109,50-1,21%22:59:57
 IBEX 35Apr 1511.466,0011.466,0011.550,0011.401,00-31,30-0,27%20:59:58
 Itävalta 20Jun 152.475,002.475,002.487,502.456,50+4,70+0,19%18:29:49
 WIG20Jun 152.365,502.365,502.376,502.355,50-4,50-0,19%17:49:55
 AEXApr 15488,40488,30488,50488,20+0,10+0,02%23:42:00
 Unkari 14Dec 1519.817,519.817,520.242,019.782,5-282,5-1,41%17:59:55
 RTSJun 1586.19086.51087.09085.730-320-0,37%23:27:00
 Norja 25Apr 15560,85560,85565,70558,35-1,46-0,26%17:19:55
 Tanska 20Apr 15983,03983,03994,35978,88-2,13-0,22%17:50:00
 Ruotsi 30Apr 151.658,881.658,881.678,381.655,38-16,87-1,01%18:20:04
 iBovespaApr 1551.200,0051.456,0051.760,0050.730,00-280,00-0,54%23:25:00
 Meksiko 35Jun 1543.535,0043.535,0043.780,0043.510,00-245,00-0,56%23:00:03
 BIST 30Apr 1598,6598,65100,4897,68-1,33-1,33%17:44:00
 Nikkei 225Jun 1519.237,5019.230,5019.237,5019.227,50+7,00+0,04%23:43:03
 Hang SengApr 1524.988,0024.988,0025.051,0024.899,00+131,00+0,53%18:44:58
 Kiina H-SharesApr 1512.478,0012.478,0012.637,0012.352,00-44,00-0,35%18:44:49
 China A50Apr 1511.935,5011.935,5012.429,0011.846,00-392,00-3,18%20:58:49
 S&P/ASX 200Jun 155.855,105.854,705.855,905.854,10+0,40+0,01%23:43:00
 Singapore MSCIApr 15381,50381,50386,20379,95-2,10-0,55%19:52:58
 Intia 50Apr 158.533,758.533,758.604,258.495,75-36,25-0,42%13:09:56
 BSE SensexApr 1528.125,0028.125,0028.358,0028.020,00-79,00-1,00%12:59:00
 Bank NIFTYApr 1518.290,0018.290,0018.775,0018.256,00-235,65-1,27%13:00:00
 KOSPI 200Jun 15257,60257,60259,45257,45+0,20+0,08%9:15:00
 Etelä-Afrikka 40Jun 1546.392,5046.392,5046.791,5046.258,50-251,50-0,54%18:24:44
 Saksa Mid-Cap 50Jun 1520.670,5020.670,5020.967,5020.634,50-204,50-0,98%18:29:52
 Saksa Tech 30Jun 151.619,301.619,301.643,801.610,30-18,20-1,11%18:30:04

USA:n Futuurien Pörssikurssit


Indices Futures prices as of March 31st, 2015 - 15:40 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Jun 15 2059.75-15.752074.752076.752056.2515:30Q / C / O
E-Mini Nasdaq 100Jun 15 4325.00-47.504370.004375.754320.7515:30Q / C / O
DJIA mini-sizedJun 15 17699-16117859178801766615:30Q / C / O
Russell 2000 MiniJun 15 1247.90-3.701251.201252.201243.5015:30Q / C / O
E-Mini S&P MidcapJun 15 1520.20-4.301524.201525.701514.6015:30Q / C / O
S&P 500 IndexJun 15 2059.00-16.602076.602076.802056.5015:14Q / C / O
Nasdaq 100Jun 15 4322.00-50.504360.004369.004322.0015:14Q / C / O
DJIAJun 15 17690s-17017795178001768515:00Q / C / O
E-Mini S&P SmallcapJun 15 717.60-1.200.00719.80716.7015:25Q / C / O
CBOE S&P 500 VIXApr 15 16.130+0.35515.80016.35015.73015:06Q / C / O
Dax IndexJun 15 12010.5s-108.012092.012154.011945.503/31/15Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXJun 1511.959,5011.959,5012.154,0011.945,50-159,00-1,31%23:03:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%30/03
 DivDAXJun 15178,25178,25178,50178,250,000,00%23/03
 DivDAX DividendDec 145,255,255,255,250,000,00%30/03
 DJ Banks Titans30Jun 1580,3080,3080,3080,300,000,00%30/03
 DJ Global Titans50 EURJun 15295,40295,40295,40295,400,000,00%30/03
 DJ Global Titans50 USDJun 15238,90238,90238,90238,900,000,00%30/03
 DJ Insurance Titans30Jun 15261,80261,80261,80261,800,000,00%30/03
 DJ Oil&Gas Titans30Jun 15416,50416,50416,50416,500,000,00%30/03
 DJ Telecom Titans30Jun 15280,70280,70280,70280,700,000,00%30/03
 DJ Utilities Titans30Jun 15111,10111,10111,10111,100,000,00%30/03
 STOXX (FXXE)Jun 15368,70368,70368,80368,700,000,00%27/03
 STOXX50 (FESX)Jun 153.621,003.621,003.668,003.613,00-39,00-1,07%23:03:00
 STOXX50 (FSTX)Jun 153.383,003.383,003.425,003.375,00-35,00-1,02%22:14:00
 STOXX50 DividendDec 14114,10114,10114,20114,10-0,10-0,09%17:28:00
 STOXX50 ex FinancialsJun 151.839,501.839,501.839,501.839,500,000,00%30/03
 STOXX600Jun 15390,70390,70395,90390,30-3,70-0,94%22:09:00
 STOXX600 Auto&PartsJun 15649,50649,50653,70643,00-6,50-0,99%18:29:00
 STOXX600 BanksJun 15211,90211,90213,60210,40-1,30-0,61%18:35:00
 STOXX600 Basic ResourcesJun 15395,50395,50404,40394,30-3,70-0,93%18:53:00
 STOXX600 ChemicalsJun 15944,50944,50955,80943,10-13,50-1,41%18:21:00
 STOXX600 Cons&MatJun 15393,10393,10398,60393,10-1,70-0,43%16:16:00
 STOXX600 Financial ServJun 15450,60450,60450,80449,80+2,60+0,58%11:05:00
 STOXX600 Food&BeverageJun 15625,50625,50628,10621,40-3,90-0,62%18:29:00
 STOXX600 Health CareJun 15823,10823,10837,90823,10-9,70-1,16%22:48:00
 STOXX600 Ind Gd&SerJun 15468,70468,70473,60467,70-1,70-0,36%18:26:00
 STOXX600 InsuranceJun 15291,40291,40293,40289,60-1,10-0,38%18:27:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%30/03
 STOXX600 MediaJun 15315,20315,20320,50315,20-3,70-1,16%15:25:00
 STOXX600 Oil&GasJun 15302,80302,80307,10300,40-2,10-0,69%18:34:00
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%30/03
 STOXX600 REJun 15192,10192,10194,30192,00-1,10-0,57%17:24:00
 STOXX600 RetailJun 15363,50363,50366,20362,20+1,40+0,39%17:15:00
 STOXX600 TechnologyJun 15354,80354,80358,40354,20-2,30-0,64%19:14:00
 STOXX600 TelecomJun 15358,60358,60360,60357,50-3,70-1,02%18:34:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%30/03
 STOXX600 Trvl&LeiJun 15256,40256,40257,60253,50+2,40+0,94%18:24:00
 STOXX600 UtilitiesJun 15318,80318,80322,70317,70-2,60-0,81%18:11:00
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%30/03
 STOXX BanksJun 15155,30155,30156,80154,00-1,20-0,77%22:52:00
 STOXX Banks DividendDec 144,714,714,714,710,000,00%30/03
 STOXX Basic ResourcesJun 15195,50195,50197,90194,80-0,70-0,36%17:40:00
 STOXX ChemicalsJun 151.136,601.136,601.149,301.136,60-10,70-0,93%17:35:00
 STOXX Cons&MaterialsJun 15353,40353,40357,50353,20-1,40-0,39%18:23:00
 STOXX Financial ServicesJun 15360,30360,30360,30360,30-3,50-0,96%15:17:00
 STOXX Food&BeverageJun 15590,30590,30590,80590,30-2,30-0,39%14:04:00
 STOXX Health CareJun 15823,70823,70834,30821,10-5,30-0,64%17:02:00
 STOXX Ind Gds&SerJun 15672,10672,10673,40669,300,000,00%27/03
 STOXX InsuranceJun 15257,10257,10259,20256,70-2,70-1,04%18:29:00
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%30/03
 STOXX LargeJun 15382,20382,20382,20382,200,000,00%13/02
 STOXX Large200Jun 15406,70406,70410,00406,70-2,20-0,54%17:40:00
 STOXX MediaJun 15248,00248,00248,70248,00-2,30-0,92%17:01:00
 STOXX MidJun 15384,60384,60384,60384,60+0,80+0,21%10:37:00
 STOXX Mid200Jun 15423,60423,60428,60423,00-2,00-0,47%18:30:00
 STOXX Oil&GasJun 15308,80308,80313,60308,80-3,70-1,18%18:57:00
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%30/03
 STOXX Per&Hou GoodsJun 15640,70640,70643,00640,70-0,80-0,12%13:09:00
 STOXX REJun 15239,80239,80239,80239,80+1,10+0,46%11:48:00
 STOXX RetailJun 15468,60468,60471,40468,60-0,30-0,06%17:40:00
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%30/03
 STOXX Select Div30 (FEDV)Jun 151.947,501.947,501.960,001.941,00-14,50-0,74%17:40:00
 STOXX SmallJun 15233,00233,00235,90233,00-0,80-0,34%16:08:00
 STOXX Small200Jun 15265,20265,20267,20263,60+0,20+0,08%18:16:00
 STOXX TechnologyJun 15379,30379,30379,40377,700,000,00%27/03
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%30/03
 STOXX TelecommunicationsJun 15378,50378,50383,60378,50-5,60-1,46%18:34:00
 STOXX Travel&LeisureJun 15200,80200,80201,00200,80+3,40+1,72%11:56:00
 STOXX UtilitiesJun 15286,40286,40289,00285,90-2,30-0,80%18:21:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%30/03
 STOXX600 Per&Hou GdsJun 15732,70732,70738,50728,40-2,70-0,37%17:40:00
 STOXX Automobiles&PartsJun 15623,00623,00627,10617,10-7,00-1,11%18:34:00
 iShares DAXJun 15107,02107,02107,02107,020,000,00%30/03
 MDAXJun 1520.622,0020.622,0020.967,0020.588,00-210,00-1,01%22:23:00
 MSCI JapanJun 155.296,005.296,005.296,005.296,000,000,00%12/03
 MSCI RussiaJun 15479,00479,00479,00479,000,000,00%30/03
 OMXH25Jun 153.428,503.428,503.469,003.428,50-37,90-1,09%18:23:00
 RDX USDJun 151.052,501.052,501.060,501.045,00+2,50+0,24%18:14:00
 BSE SensexApr 1527.975,0027.975,0027.975,0027.975,000,000,00%30/03
 SLI Swiss LeaderJun 151.343,501.343,501.343,501.343,500,000,00%30/03
 SMIJun 158.973,008.973,009.110,008.954,00-102,00-1,12%23:03:00
 SMI DividendDec 14274,00274,00274,00274,000,000,00%05/03
 SMIMJun 151.774,001.774,001.797,001.774,00-16,00-0,89%18:31:00
 TecDAXJun 151.619,501.619,501.642,001.611,00-7,00-0,43%22:59:00
 VSTOXX MiniApr 1521,6021,6021,8020,40+0,85+4,10%22:45:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.