Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
10
 

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Sep 1417.019,5016.950,0017.036,5016.939,50+69,50+0,41%19:01:12
 S&P 500Sep 141.987,651.983,251.989,951.980,95+4,40+0,22%18:58:36
 NQ 100Sep 144.040,404.039,504.048,204.032,90+0,90+0,02%19:01:21
 Russell 2000Sep 141.153,801.154,201.156,501.143,80-0,40-0,03%19:01:21
 S&P 500 VIXSep 1413,5813,5013,6813,43+0,08+0,56%18:34:19
 DAXSep 149.392,809.314,509.406,809.279,00+78,30+0,84%19:01:18
 CAC 40Sep 144.288,804.241,004.295,304.230,80+47,80+1,13%19:01:12
 FTSE 100Sep 146.767,306.759,606.776,306.747,80+7,70+0,11%19:00:48
 Euro Stoxx 50Sep 143.120,503.082,003.124,503.074,50+38,50+1,25%18:58:51
 Italia 40Sep 1419.963,0019.611,0020.020,0019.568,00+352,00+1,79%18:40:03
 Sveitsi 20Sep 148.562,508.516,008.586,508.529,50+46,50+0,55%19:00:18
 Espanja 35Sep 1410.558,5010.421,3010.566,0010.388,00+137,20+1,32%19:01:42
 Itävalta 20Sep 142.300,502.271,302.319,002.281,80+29,20+1,29%18:30:00
 Puola 20Sep 142.410,502.412,002.422,502.404,50-1,50-0,06%17:50:00
 AEXSep 14405,40403,00405,80402,70+2,40+0,60%18:59:36
 Unkari 14Dec 1417.934,017.800,017.942,517.775,5+134,0+0,75%17:59:40
 MICEXSep 14146.100146.225146.425146.100-125-0,09%18:40:00
 RTSSep 14127.050127.130127.350126.950-80-0,06%18:45:00
 Norja 25Sep 14555,75554,97556,40552,85+0,78+0,14%17:19:36
 Tanska 20Sep 14797,10797,50798,88794,60-0,40-0,05%17:50:05
 Ruotsi 30Sep 141.385,131.372,751.385,881.373,63+12,38+0,90%18:19:51
 Meksiko 35Sep 1445.260,0045.267,5045.365,0045.205,00-7,50-0,02%18:58:33
 Nikkei 225Sep 1415.607,5015.420,0015.617,5015.517,50+187,50+1,22%19:00:18
 Hang SengAug 1425.017,0025.113,0025.145,0024.906,00-96,00-0,38%18:00:02
 Kiina H-SharesAug 1410.941,0011.070,0011.065,0010.867,00-129,00-1,17%18:00:01
 China A50Aug 147.177,507.260,007.258,007.143,00-82,50-1,14%18:53:30
 S&P/ASX 200Sep 145.609,005.627,005.646,505.598,50-18,00-0,32%19:00:54
 Singapore MSCIAug 14377,25376,90378,85377,15+0,35+0,09%19:00:42
 Intia 50Aug 147.906,757.882,007.935,757.868,25+24,75+0,31%13:09:55
 BSE SensexAug 1426.416,0026.416,0026.518,2526.305,00+32,00+0,12%12:59:00
 Bank NIFTYAug 1415.682,0015.682,0015.738,0015.466,00+165,85+1,07%13:00:00
 KOSPI 200Sep 14262,60262,60266,90262,25-4,40-1,65%9:15:00
 Etelä-Afrikka 40Sep 1446.245,0046.269,0046.437,0045.988,50-24,00-0,05%18:25:05
 Saksa Mid-Cap 50Sep 1415.973,5015.885,0015.974,5015.825,50+88,50+0,56%18:29:27
 Saksa Tech 30Sep 141.226,801.221,501.232,501.220,30+5,30+0,43%18:29:39

USA:n Futuurien Pörssikurssit


Indices Futures prices as of August 21st, 2014 - 11:00 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Sep 14 1987.75+4.501982.751990.001980.7510:50Q / C / O
E-Mini Nasdaq 100Sep 14 4041.50+2.004039.754048.254032.7510:50Q / C / O
DJIA mini-sizedSep 14 17017+6716948170371693910:50Q / C / O
Russell 2000 MiniSep 14 1153.90-0.301154.501156.601143.8010:50Q / C / O
E-Mini S&P MidcapSep 14 1423.50+1.001421.901425.201417.3010:50Q / C / O
S&P 500 IndexSep 14 1987.70+4.401982.601989.701980.9010:50Q / C / O
Nasdaq 100Sep 14 4043.00+3.504041.504047.504037.0010:27Q / C / O
DJIASep 14 17026+7616980170291698010:27Q / C / O
E-Mini S&P SmallcapSep 14 664.40s-2.000.00664.40662.6008/20/14Q / C / O
CBOE S&P 500 VIXSep 14 13.55+0.0513.5013.7013.4010:50Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXSep 149.392,509.314,509.407,509.276,50+78,00+0,84%18:46:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%20/08
 DivDAXSep 14147,40147,40147,40147,400,000,00%31/07
 DivDAX DividendDec 145,255,255,255,250,000,00%20/08
 DJ Banks Titans30Sep 1484,2084,2084,2084,200,000,00%20/08
 DJ Global Titans50 EURSep 14245,30245,30245,30245,300,000,00%20/08
 DJ Global Titans50 USDSep 14243,60243,60243,60243,600,000,00%20/08
 DJ Insurance Titans30Sep 14245,10245,10245,10245,100,000,00%20/08
 DJ Oil&Gas Titans30Sep 14535,50535,50535,50535,500,000,00%20/08
 DJ Telecom Titans30Sep 14288,50288,50288,50288,500,000,00%20/08
 DJ Utilities Titans30Sep 14116,30116,30116,30116,300,000,00%20/08
 STOXX (FXXE)Sep 14307,20307,20307,20307,200,000,00%12/08
 STOXX50 (FESX)Sep 143.120,003.082,003.125,003.074,00+38,00+1,23%18:46:00
 STOXX50 (FSTX)Sep 142.992,002.975,002.997,002.971,00+17,00+0,57%18:44:00
 STOXX50 DividendDec 14112,20112,40112,30112,20-0,20-0,18%18:28:00
 STOXX50 ex FinancialsSep 141.557,501.548,001.559,001.555,50+9,50+0,61%11:21:00
 STOXX600Sep 14337,10334,90337,30334,60+2,20+0,66%18:44:00
 STOXX600 Auto&PartsSep 14480,00473,20480,90472,50+6,80+1,44%18:36:00
 STOXX600 BanksSep 14192,90190,90193,20190,30+2,00+1,05%18:31:00
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%20/08
 STOXX600 Basic ResourcesSep 14427,50430,10430,00425,90-2,60-0,60%18:34:00
 STOXX600 ChemicalsSep 14745,20743,70745,20745,20+1,50+0,20%13:26:00
 STOXX600 Cons&MatSep 14329,30324,70330,00324,90+4,60+1,42%17:47:00
 STOXX600 Financial ServSep 14342,90342,90343,20342,800,000,00%15/08
 STOXX600 Food&BeverageSep 14526,00524,00526,00524,60+2,00+0,38%18:00:00
 STOXX600 Health CareSep 14660,50655,10661,00656,90+5,40+0,82%18:21:00
 STOXX600 Ind Gd&SerSep 14402,00398,80402,00398,10+3,20+0,80%18:24:00
 STOXX600 InsuranceSep 14230,60227,90230,70227,80+2,70+1,18%18:24:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%20/08
 STOXX600 MediaSep 14248,50249,20248,70248,10-0,70-0,28%17:18:00
 STOXX600 Oil&GasSep 14350,10348,70350,30348,30+1,40+0,40%18:25:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%20/08
 STOXX600 RESep 14153,60153,60153,60153,600,000,00%20/08
 STOXX600 RetailSep 14305,00304,30305,00303,30+0,70+0,23%15:29:00
 STOXX600 TechnologySep 14290,80288,30290,80288,60+2,50+0,87%17:37:00
 STOXX600 TelecomSep 14292,50290,10292,60289,40+2,40+0,83%18:30:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%20/08
 STOXX600 Trvl&LeiSep 14190,40189,90190,70190,10+0,50+0,26%18:24:00
 STOXX600 UtilitiesSep 14314,50312,90315,10313,60+1,60+0,51%17:58:00
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%20/08
 STOXX BanksSep 14141,80139,30142,20138,40+2,50+1,79%18:45:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%20/08
 STOXX Basic ResourcesSep 14182,80182,80182,80182,200,000,00%20/08
 STOXX ChemicalsSep 14895,60895,60896,50889,500,000,00%19/08
 STOXX Cons&MaterialsSep 14304,90299,90304,90299,70+5,00+1,67%17:42:00
 STOXX Financial ServicesSep 14288,40287,20288,40288,40+1,20+0,42%15:37:00
 STOXX Food&BeverageSep 14471,80470,30473,50471,80+1,50+0,32%15:01:00
 STOXX Health CareSep 14680,50673,80680,60674,60+6,70+0,99%17:01:00
 STOXX Ind Gds&SerSep 14574,00569,40574,00572,70+4,60+0,81%14:55:00
 STOXX InsuranceSep 14207,30204,90207,60205,90+2,40+1,17%17:55:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%20/08
 STOXX LargeSep 14318,60318,60318,60318,600,000,00%12/08
 STOXX Large200Sep 14342,70342,70342,70342,700,000,00%13/08
 STOXX MediaSep 14199,00199,40199,70199,00-0,40-0,20%15:45:00
 STOXX MidSep 14319,90317,40319,90319,10+2,50+0,79%11:34:00
 STOXX Mid200Sep 14356,30354,20356,90355,80+2,10+0,59%18:30:00
 STOXX Oil&GasSep 14344,10340,00344,10341,40+4,10+1,21%18:29:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%20/08
 STOXX Per&Hou GoodsSep 14484,00482,10484,20484,00+1,90+0,39%13:09:00
 STOXX RESep 14190,40190,40190,40190,300,000,00%20/08
 STOXX RetailSep 14376,10373,80376,10371,70+2,30+0,62%18:06:00
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%20/08
 STOXX Select Div30 (FEDV)Sep 141.753,001.741,001.753,001.752,00+12,00+0,69%12:12:00
 STOXX SmallSep 14196,90196,90196,90196,900,000,00%19/08
 STOXX Small200Sep 14225,00223,80225,00224,90+1,20+0,54%17:26:00
 STOXX TechnologySep 14313,90312,00314,20312,20+1,90+0,61%15:07:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%20/08
 STOXX TelecommunicationsSep 14299,00294,70299,00295,70+4,30+1,46%18:31:00
 STOXX Travel&LeisureSep 14149,40148,80149,40149,40+0,60+0,40%11:19:00
 STOXX UtilitiesSep 14284,20281,30284,40282,20+2,90+1,03%18:25:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%20/08
 STOXX600 Per&Hou GdsSep 14594,80594,30596,50594,80+0,50+0,08%17:05:00
 STOXX Automobiles&PartsSep 14457,20451,40457,20453,30+5,80+1,28%17:00:00
 iShares DAXSep 1483,0583,0583,0583,050,000,00%20/08
 MDAXSep 1415.978,0015.885,0015.978,0015.828,00+93,00+0,59%18:36:00
 MSCI JapanSep 144.863,004.863,004.863,004.863,000,000,00%12/08
 MSCI RussiaSep 14663,50663,50663,50663,500,000,00%20/08
 OMXH25Sep 142.949,002.923,702.949,002.924,80+25,30+0,87%17:44:00
 RDX USDSep 141.496,501.481,501.499,001.483,00+15,00+1,01%17:36:00
 BSE SensexAug 1426.315,0026.315,0026.315,0026.315,000,000,00%20/08
 SLI Swiss LeaderSep 141.293,001.286,001.294,201.292,00+7,00+0,54%17:59:00
 SMISep 148.562,008.516,008.586,008.528,00+46,00+0,54%18:45:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMSep 141.736,001.731,001.740,001.732,00+5,00+0,29%18:17:00
 TecDAXSep 141.227,501.221,001.227,501.220,50+6,50+0,53%18:23:00
 VSTOXX MiniSep 1416,7517,0517,2016,65-0,30-1,76%18:29:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.