x
0
 
Suositut haut

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Lisää tarkkailuluetteloon
Luo hälytys
Lisää salkkuun / Poista salkusta  
Lisää salkkuun / Poista salkusta
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitus

Verkkosivuston ilmoitukset

Mobiilisovelluksen ilmoitukset

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Syys 201618.384,518.383,018.391,018.379,5+1,5+0,01%01:11:45 
 S&P 500Syys 20162.166,002.166,002.167,002.165,500,000,00%01:11:49 
 NasdaqSyys 20164.730,254.731,504.732,884.728,75-1,25-0,03%01:11:48 
 Russell 2000Syys 20161.214,51.214,01.214,91.214,1+0,5+0,04%00:58:30 
 S&P MidCap 400Syys 20161.551,301.552,301.552,851.551,10-1,00-0,06%01:11:49 
 S&P 500 VIXElo 201614,3814,3814,3814,320,000,00%00:42:05 
 Kanada 60Syys 2016844,95844,95846,60841,95+0,70+0,08%28/07 
 DAXSyys 201610.348,810.351,010.354,510.340,1-2,2-0,02%01:11:45 
 CAC 40Elo 20164.451,24.451,24.475,84.417,8+4,7+0,11%28/07 
 FTSE 100Syys 20166.688,56.687,56.690,56.685,5+1,0+0,01%01:11:49 
 Euro Stoxx 50Syys 20162.987,02.987,03.005,02.962,0-6,0-0,20%28/07 
 Italia 40Syys 201616.532,5016.532,5016.865,0016.512,50-319,50-1,90%28/07 
 Sveitsi 20Syys 20168.088,58.088,58.243,58.056,0-129,5-1,58%28/07 
 IBEX 35Elo 20168.515,58.515,58.657,08.469,0-129,2-1,49%28/07 
 Itävalta 20Syys 20162.220,52.220,52.228,02.216,0-24,0-1,07%28/07 
 WIG20Syys 20161.797,51.797,51.801,51.791,5-4,5-0,25%28/07 
 AEXElo 2016446,65446,65450,18444,12-2,90-0,65%28/07 
 Unkari 14Joulu 201627.450,027.450,027.700,027.290,0+38,0+0,14%28/07 
 RTSSyys 201692.31592.31592.89591.665-115-0,12%28/07 
 Norja 25Heinä 2016551,05551,05556,25551,05-1,65-0,30%28/07 
 Tanska 20Elo 20161.036,531.036,531.044,331.033,78+5,53+0,54%28/07 
 Ruotsi 30Elo 20161.382,881.382,881.391,881.377,88-2,12-0,15%28/07 
 BEL 20Elo 20163.411,503.411,503.461,003.405,00-29,50-0,86%28/07 
 PSI 20Syys 20164.703,004.703,004.703,004.703,00-3,00-0,06%28/07 
 Kreikka 20Elo 20161.498,001.498,001.533,001.496,50-28,25-1,85%28/07 
 iBovespaElo 201657.14857.14857.16856.330-37-0,06%28/07 
 Meksiko 35Syys 201647.010,046.996,047.050,046.600,0+22,0+0,05%28/07 
 BIST 30Elo 201692,9092,9094,0092,50+0,05+0,05%28/07 
 Nikkei 225Syys 201616.495,016.495,016.600,016.375,0-215,0-1,29%28/07 
 TopixSyys 20161.309,001.309,001.315,251.297,75-9,50-0,72%28/07 
 Hang SengElo 201622.008,522.008,522.184,021.991,5-144,5-0,65%28/07 
 Kiina H-SharesElo 20169.007,009.007,009.082,009.001,00-77,00-0,85%28/07 
 CSI 300Elo 20163.191,003.191,003.206,603.162,60+31,00+0,98%28/07 
 China A50Elo 20169.477,509.477,509.505,009.430,00-2,50-0,03%28/07 
 S&P/ASX 200Syys 20165.523,55.523,55.529,55.498,5+13,0+0,24%28/07 
 Singapore MSCISyys 2016317,90317,90322,23316,40-3,80-1,18%28/07 
 Nifty 50Elo 20168.703,258.703,258.716,508.642,25+93,25+1,08%28/07 
 Bank NIFTYElo 201619.162,0019.162,0019.225,0019.092,20+33,25+0,17%28/07 
 KOSPI 200Syys 2016252,00252,00253,60251,60-1,35-0,53%28/07 
 MSCI TaiwanSyys 2016334,30334,30336,25333,05-0,45-0,13%28/07 
 Etelä-Afrikka 40Syys 201646.67046.67047.18846.504-379-0,81%28/07 
 MDAXSyys 201621.118,5021.118,5021.354,5021.117,50-22,50-0,11%28/07 
 TecDAXSyys 20161.703,501.703,501.720,501.699,50-16,00-0,93%28/07 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of July 28th, 2016 - 17:08 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Sep 16 2164.75s+4.252162.752168.502153.5007/28/16Q / C / O
E-Mini Nasdaq 100Sep 16 4719.75s+12.004710.254732.004689.5007/28/16Q / C / O
DJIA mini-sizedSep 16 18376s-1418410184541829307/28/16Q / C / O
Russell 2000 MiniSep 16 1214.40-1.501215.701220.001210.8016:58Q / C / O
E-Mini S&P MidcapSep 16 1551.70s+5.501544.501554.501541.5007/28/16Q / C / O
S&P 500 IndexSep 16 2164.70s+4.102162.502168.102157.0007/28/16Q / C / O
E-Mini S&P SmallcapSep 16 742.10s-2.500.00742.10742.1007/28/16Q / C / O
CBOE S&P 500 VIXAug 16 14.370-0.03014.40014.40014.33016:42Q / C / O
Dax IndexSep 16 10295.5s-12.010305.510381.010259.007/28/16Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXSyys 201610.347,010.347,010.381,010.259,0+39,5+0,38%28/07
 DAX Price Index DividendJoulu 2016143,10143,10143,10143,100,000,00%27/07
 DivDAXSyys 2016141,90141,90143,00141,900,000,00%25/07
 DivDAX DividendJoulu 20165,255,255,255,250,000,00%27/07
 DJ Banks Titans30Syys 201661,0061,0061,0061,000,000,00%30/06
 DJ Global Titans50 EURSyys 2016286,40286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USDSyys 2016236,10236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30Syys 2016228,00228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30Syys 2016383,70383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30Syys 2016272,70272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30Syys 2016116,30116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Syys 2016319,50319,50322,10319,30-1,90-0,59%28/07
 STOXX50 (FESX)Syys 20162.986,02.986,03.005,02.961,0-7,0-0,23%28/07
 STOXX50 (FSTX)Syys 20162.855,002.855,002.874,002.839,00-15,00-0,52%28/07
 STOXX50 DividendJoulu 2016118,30118,30118,50118,20+0,10+0,08%28/07
 STOXX50 ex FinancialsSyys 20161.602,001.602,001.602,001.602,000,000,00%26/07
 STOXX600Syys 2016340,30340,30342,50337,80-0,80-0,23%28/07
 STOXX600 Auto&PartsSyys 2016475,50475,50485,20475,20-11,80-2,42%28/07
 STOXX600 BanksSyys 2016130,60130,60133,70129,50-2,50-1,88%28/07
 STOXX600 Basic ResourcesSyys 2016316,30316,30321,50315,20+0,70+0,22%28/07
 STOXX600 ChemicalsSyys 2016767,90767,90779,10767,90-8,50-1,09%28/07
 STOXX600 Cons&MatSyys 2016388,80388,80391,80388,80-0,90-0,23%28/07
 STOXX600 Financial ServSyys 2016387,00387,00387,00387,00-3,60-0,92%28/07
 STOXX600 Food&BeverageSyys 2016641,80641,80642,50639,90-1,60-0,25%28/07
 STOXX600 Health CareSyys 2016763,40763,40772,50763,40-5,10-0,66%28/07
 STOXX600 Ind Gd&SerSyys 2016432,10432,10435,00431,70+0,50+0,12%28/07
 STOXX600 InsuranceSyys 2016220,50220,50224,50220,40-3,90-1,74%28/07
 STOXX600 Insurance DivJoulu 201611,0011,0011,0011,000,000,00%27/07
 STOXX600 MediaSyys 2016278,60278,60279,80278,60-0,40-0,14%28/07
 STOXX600 Oil&GasSyys 2016277,70277,70282,10276,40-3,40-1,21%28/07
 STOXX600 Oil&Gas DivJoulu 201615,3015,3015,3015,300,000,00%27/07
 STOXX600 RESyys 2016178,70178,70179,40178,60+0,20+0,11%28/07
 STOXX600 RetailSyys 2016298,10298,10303,20297,60-2,90-0,96%28/07
 STOXX600 TechnologySyys 2016360,50360,50362,00358,30+0,10+0,03%28/07
 STOXX600 TelecomSyys 2016300,10300,10303,40299,30-2,20-0,73%28/07
 STOXX600 Telecom DivJoulu 201611,8011,8011,8011,800,000,00%27/07
 STOXX600 Trvl&LeiSyys 2016224,30224,30226,00224,30-1,20-0,53%28/07
 STOXX600 UtilitiesSyys 2016299,10299,10302,50298,40-2,10-0,70%28/07
 STOXX600 Utilities DivJoulu 201612,3012,3012,3012,300,000,00%27/07
 STOXX BanksSyys 201688,3088,3090,9087,20-1,50-1,67%28/07
 STOXX Banks DividendJoulu 20164,604,604,604,600,000,00%27/07
 STOXX Basic ResourcesSyys 2016178,30178,30181,00178,30-0,20-0,11%28/07
 STOXX ChemicalsSyys 2016879,50879,50885,20879,50-0,80-0,09%28/07
 STOXX Cons&MaterialsSyys 2016362,80362,80363,20362,800,000,00%15/07
 STOXX Financial ServicesSyys 2016322,20322,20326,80322,20-0,40-0,12%28/07
 STOXX Food&BeverageSyys 2016609,30609,30609,30609,30-3,70-0,60%28/07
 STOXX Health CareSyys 2016811,00811,00818,80811,00-4,60-0,56%28/07
 STOXX Ind Gds&SerSyys 2016635,70635,70638,90635,10+1,70+0,27%28/07
 STOXX InsuranceSyys 2016195,40195,40198,90195,40-3,20-1,61%28/07
 STOXX Insurance DividendJoulu 201610,7010,7010,7010,700,000,00%27/07
 STOXX LargeSyys 2016325,40325,40325,40325,400,000,00%21/07
 STOXX Large200Syys 2016345,20345,20346,50345,00-2,40-0,69%28/07
 STOXX MediaSyys 2016219,20219,20219,20219,20-0,10-0,05%28/07
 STOXX MidSyys 2016356,30356,30356,60356,30-0,70-0,20%28/07
 STOXX Mid200Syys 2016393,70393,70396,70393,70-2,30-0,58%28/07
 STOXX Oil&GasSyys 2016280,50280,50286,00280,20-1,30-0,46%28/07
 STOXX Oil&Gas DividendJoulu 201615,3015,3015,3015,300,000,00%27/07
 STOXX Per&Hou GoodsSyys 2016685,70685,70685,70683,90+1,40+0,20%28/07
 STOXX RESyys 2016244,40244,40244,60244,40+1,10+0,45%28/07
 STOXX RetailSyys 2016458,20458,20466,30458,20-5,00-1,08%28/07
 STOXX Select Div30 (FD3D)Joulu 201690,0090,0090,0090,000,000,00%27/07
 STOXX Select Div30 (FEDV)Syys 20161.770,501.770,501.788,501.770,00-16,00-0,90%28/07
 STOXX SmallSyys 2016206,70206,70206,90206,60+0,20+0,10%28/07
 STOXX Small200Syys 2016242,10242,10243,10242,10-0,90-0,37%28/07
 STOXX TechnologySyys 2016395,00395,00395,80394,60-0,30-0,08%28/07
 STOXX Telecom DivJoulu 201611,0011,0011,0011,000,000,00%27/07
 STOXX TelecommunicationsSyys 2016316,10316,10320,30315,90-4,70-1,47%28/07
 STOXX Travel&LeisureSyys 2016196,80196,80196,80196,800,000,00%27/07
 STOXX UtilitiesSyys 2016261,40261,40263,60261,40-1,40-0,53%28/07
 STOXX Utilities DividendJoulu 201611,4611,4611,4611,460,000,00%27/07
 STOXX600 Per&Hou GdsSyys 2016770,00770,00773,30769,70-1,70-0,22%28/07
 STOXX Automobiles&PartsSyys 2016458,10458,10467,40457,10-10,00-2,14%28/07
 iShares DAXSyys 201690,2290,2290,2290,220,000,00%27/07
 MDAXSyys 201621.125,0021.125,0021.349,0021.118,00-79,00-0,37%28/07
 MSCI JapanSyys 20164.992,004.992,004.992,004.992,00-45,00-0,89%28/07
 MSCI RussiaSyys 2016480,00480,00480,00480,000,000,00%27/07
 OMXH25Syys 20163.386,903.386,903.401,703.386,90-36,10-1,05%28/07
 RDX USDSyys 20161.077,001.077,001.083,501.074,50-9,50-0,87%28/07
 BSE SensexElo 201628.025,0028.025,0028.025,0028.025,000,000,00%27/07
 SLI Swiss LeaderSyys 20161.195,801.195,801.195,801.195,80-25,80-2,11%28/07
 SMISyys 20168.086,08.086,08.245,08.056,0-132,0-1,61%28/07
 SMI DividendJoulu 2016278,60278,60278,60278,600,000,00%18/02
 SMIMSyys 20161.917,001.917,001.941,001.917,00-12,00-0,62%28/07
 TecDAXSyys 20161.711,001.711,001.717,001.700,00-2,00-0,12%28/07
 VSTOXX MiniElo 201622,9022,9023,3522,85-0,30-1,29%28/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.