Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Sep 1417.057,5017.052,5017.060,5017.048,50+5,00+0,03%0:14:11
 S&P 500Sep 142.000,651.999,952.000,952.000,15+0,70+0,04%0:13:58
 NQ 100Sep 144.093,804.092,904.095,204.092,80+0,90+0,02%0:14:13
 Russell 2000Sep 141.178,001.178,001.178,301.177,700,000,00%0:11:55
 S&P 500 VIXSep 1413,7313,7013,7313,73-0,08-0,54%23:30:06
 DAXSep 149.500,009.496,709.501,509.494,30+3,30+0,03%0:14:04
 CAC 40Sep 144.381,304.379,804.382,204.378,60+1,50+0,03%0:14:11
 FTSE 100Sep 146.829,406.827,206.830,406.825,60+2,20+0,03%0:14:04
 Euro Stoxx 50Sep 143.178,503.178,503.198,503.167,50+5,50+0,17%22:59:58
 Italia 40Sep 1420.478,0020.478,0020.623,0020.398,00+133,00+0,65%18:39:03
 Sveitsi 20Sep 148.761,008.761,008.771,508.727,50+20,00+0,23%22:59:58
 Espanja 35Sep 1410.730,5010.730,5010.819,0010.713,50-2,90-0,03%20:59:48
 Itävalta 20Sep 142.290,502.290,502.310,302.288,30-2,50-0,11%18:29:48
 Puola 20Sep 142.416,502.416,502.420,002.402,50+14,50+0,60%17:49:59
 AEXSep 14415,20415,10415,30415,10+0,10+0,02%0:14:11
 Unkari 14Dec 1417.914,517.914,517.993,017.887,0+86,5+0,49%17:57:53
 MICEXSep 14139.850139.850140.300138.825-475-0,34%02/09
 RTSSep 14117.450117.450117.930116.890-170-0,14%02/09
 Norja 25Sep 14562,35562,35564,25560,70+1,07+0,19%17:19:58
 Tanska 20Sep 14796,20796,20799,28793,88+1,15+0,14%17:49:38
 Ruotsi 30Sep 141.387,631.387,631.392,381.384,63+1,38+0,10%18:19:39
 Meksiko 35Sep 1445.902,5045.902,5045.920,0045.530,00+380,00+0,83%22:59:25
 Nikkei 225Sep 1415.764,5015.772,5015.775,5015.762,50-8,00-0,05%0:14:04
 Hang SengSep 1424.674,0024.674,0024.771,0024.527,00-23,00-0,09%18:00:02
 Kiina H-SharesSep 1410.939,0010.939,0010.966,0010.763,00+30,00+0,28%17:59:41
 China A50Sep 147.277,507.277,507.303,007.138,00+105,00+1,46%20:36:24
 S&P/ASX 200Sep 145.649,105.647,505.649,805.647,50+1,60+0,03%0:14:04
 Singapore MSCISep 14377,45377,45378,65376,15+1,35+0,36%19:59:21
 Intia 50Sep 148.126,258.126,258.140,258.054,50+54,25+0,67%13:09:59
 BSE SensexSep 1427.157,7527.157,7527.206,2526.982,75+157,25+0,58%02/09
 Bank NIFTYSep 1416.205,5016.205,5016.249,4516.115,00+92,60+0,57%02/09
 KOSPI 200Sep 14262,95262,95265,05262,25-2,40-0,90%02/09
 Etelä-Afrikka 40Sep 1446.086,0046.086,0046.224,5045.834,50+323,00+0,71%18:25:06
 Saksa Mid-Cap 50Sep 1416.124,5016.124,5016.203,5016.096,50+49,50+0,31%18:30:05
 Saksa Tech 30Sep 141.251,501.251,501.262,801.250,00+3,50+0,28%18:28:36

USA:n Futuurien Pörssikurssit


Indices Futures prices as of September 2nd, 2014 - 16:12 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Sep 14 2000.75-0.751999.002006.251992.7516:01Q / C / O
E-Mini Nasdaq 100Sep 14 4094.50+12.504078.754096.004076.0016:00Q / C / O
DJIA mini-sizedSep 14 17059-2617076171301700116:01Q / C / O
Russell 2000 MiniSep 14 1178.10+4.701174.201181.201171.0015:58Q / C / O
E-Mini S&P MidcapSep 14 1440.40+3.301436.201447.301434.5015:59Q / C / O
S&P 500 IndexSep 14 2000.80-0.601998.902006.201992.7015:58Q / C / O
Nasdaq 100Sep 14 4092.00+10.004082.004096.004076.2515:19Q / C / O
DJIASep 14 17053s-3217088171001700409/02/14Q / C / O
E-Mini S&P SmallcapSep 14 671.70+0.300.00675.10674.0015:24Q / C / O
CBOE S&P 500 VIXOct 14 14.60-0.0514.6314.6714.6016:00Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXSep 149.495,509.495,509.580,509.467,00+25,00+0,26%02/09
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%01/09
 DivDAXSep 14145,00145,00145,00145,000,000,00%22/08
 DivDAX DividendDec 145,255,255,255,250,000,00%01/09
 DJ Banks Titans30Sep 1485,7085,7085,7085,700,000,00%01/09
 DJ Global Titans50 EURSep 14251,00251,00251,00251,000,000,00%01/09
 DJ Global Titans50 USDSep 14246,30246,30246,30246,300,000,00%01/09
 DJ Insurance Titans30Sep 14247,50247,50247,50247,500,000,00%01/09
 DJ Oil&Gas Titans30Sep 14544,30544,30544,30544,300,000,00%01/09
 DJ Telecom Titans30Sep 14292,10292,10292,10292,100,000,00%01/09
 DJ Utilities Titans30Sep 14117,80117,80117,80117,800,000,00%01/09
 STOXX (FXXE)Sep 14307,20307,20307,20307,200,000,00%12/08
 STOXX50 (FESX)Sep 143.177,003.177,003.200,003.167,00+4,00+0,13%02/09
 STOXX50 (FSTX)Sep 143.049,003.049,003.066,003.040,00-3,00-0,10%02/09
 STOXX50 DividendDec 14112,50112,50112,50112,500,000,00%02/09
 STOXX50 ex FinancialsSep 141.594,501.594,501.594,501.594,50+5,50+0,35%02/09
 STOXX600Sep 14341,70341,70344,10341,50-1,00-0,29%02/09
 STOXX600 Auto&PartsSep 14474,70474,70479,80474,70+1,70+0,36%02/09
 STOXX600 BanksSep 14196,30196,30198,10196,10-0,20-0,10%02/09
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%01/09
 STOXX600 Basic ResourcesSep 14428,20428,20430,40426,20+3,60+0,85%02/09
 STOXX600 ChemicalsSep 14759,00759,00759,70758,50+1,40+0,18%02/09
 STOXX600 Cons&MatSep 14332,70332,70332,70332,70+0,60+0,18%02/09
 STOXX600 Financial ServSep 14357,30357,30358,00356,70+0,60+0,17%02/09
 STOXX600 Food&BeverageSep 14536,50536,50536,50534,50+1,90+0,36%02/09
 STOXX600 Health CareSep 14681,10681,10682,50677,80-2,30-0,34%02/09
 STOXX600 Ind Gd&SerSep 14407,20407,20409,20407,00+1,00+0,25%02/09
 STOXX600 InsuranceSep 14235,20235,20236,10234,90+0,90+0,38%02/09
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%01/09
 STOXX600 MediaSep 14254,50254,50255,60254,00-0,10-0,04%02/09
 STOXX600 Oil&GasSep 14354,30354,30358,70354,30-3,40-0,95%02/09
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%01/09
 STOXX600 RESep 14155,20155,20155,80155,20-0,90-0,58%02/09
 STOXX600 RetailSep 14304,30304,30305,00304,20-0,30-0,10%02/09
 STOXX600 TechnologySep 14297,20297,20297,70295,20+2,70+0,92%02/09
 STOXX600 TelecomSep 14297,00297,00298,30296,00-0,70-0,24%02/09
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%01/09
 STOXX600 Trvl&LeiSep 14195,10195,10195,10195,10+0,20+0,10%02/09
 STOXX600 UtilitiesSep 14318,40318,40320,70318,40-2,00-0,62%02/09
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%01/09
 STOXX BanksSep 14146,00146,00147,50145,50+0,60+0,41%02/09
 STOXX Banks DividendDec 143,713,713,713,710,000,00%01/09
 STOXX Basic ResourcesSep 14190,70190,70190,80190,10+2,50+1,33%02/09
 STOXX ChemicalsSep 14908,70908,70911,20908,700,000,00%01/09
 STOXX Cons&MaterialsSep 14306,90306,90309,30306,80-0,70-0,23%02/09
 STOXX Financial ServicesSep 14290,70290,70290,70290,60+1,40+0,48%02/09
 STOXX Food&BeverageSep 14479,20479,20479,50479,20+0,30+0,06%02/09
 STOXX Health CareSep 14705,20705,20709,20703,90-0,70-0,10%02/09
 STOXX Ind Gds&SerSep 14584,10584,10586,60583,80+2,50+0,43%02/09
 STOXX InsuranceSep 14211,40211,40212,80211,40+0,90+0,43%02/09
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%01/09
 STOXX LargeSep 14336,00336,00336,00336,000,000,00%27/08
 STOXX Large200Sep 14357,10357,10357,10356,20+0,60+0,17%02/09
 STOXX MediaSep 14203,20203,20203,60203,20+0,20+0,10%02/09
 STOXX MidSep 14326,00326,00326,00326,000,000,00%01/09
 STOXX Mid200Sep 14361,60361,60361,60361,40+0,10+0,03%02/09
 STOXX Oil&GasSep 14350,80350,80353,50350,80-1,90-0,54%02/09
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%01/09
 STOXX Per&Hou GoodsSep 14488,10488,10490,60487,80+1,10+0,23%02/09
 STOXX RESep 14194,50194,50194,50194,500,000,00%29/08
 STOXX RetailSep 14376,30376,30376,60376,00+0,70+0,19%02/09
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%01/09
 STOXX Select Div30 (FEDV)Sep 141.778,001.778,001.784,501.777,50-0,50-0,03%02/09
 STOXX SmallSep 14202,80202,80202,80202,80+0,80+0,40%02/09
 STOXX Small200Sep 14228,30228,30229,00228,00-0,40-0,17%02/09
 STOXX TechnologySep 14322,50322,50323,10320,20+3,30+1,03%02/09
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%01/09
 STOXX TelecommunicationsSep 14300,80300,80302,50300,20-0,40-0,13%02/09
 STOXX Travel&LeisureSep 14154,60154,60154,60154,60+0,80+0,52%02/09
 STOXX UtilitiesSep 14287,40287,40290,20287,40-1,20-0,42%02/09
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%01/09
 STOXX600 Per&Hou GdsSep 14602,20602,20605,30602,20-1,00-0,17%02/09
 STOXX Automobiles&PartsSep 14453,30453,30455,00453,30+2,60+0,58%02/09
 iShares DAXSep 1484,3784,3784,3784,370,000,00%01/09
 MDAXSep 1416.085,0016.085,0016.203,0016.085,00+5,00+0,03%02/09
 MSCI JapanSep 144.863,004.863,004.863,004.863,000,000,00%12/08
 MSCI RussiaSep 14624,00624,00624,00624,000,000,00%01/09
 OMXH25Sep 142.952,502.952,502.952,502.935,90+19,40+0,66%02/09
 RDX USDSep 141.380,501.380,501.396,501.377,00-11,00-0,79%02/09
 BSE SensexSep 1426.870,0026.870,0026.870,0026.870,000,000,00%01/09
 SLI Swiss LeaderSep 141.310,001.310,001.310,001.310,000,000,00%01/09
 SMISep 148.762,008.762,008.772,008.728,00+21,00+0,24%02/09
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMSep 141.753,001.753,001.753,001.749,00+6,00+0,34%02/09
 TecDAXSep 141.227,501.248,501.260,001.227,50-21,00-1,68%02/09
 VSTOXX MiniSep 1417,6017,6017,7517,40-0,20-1,12%02/09

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.