Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 US 30Sep 1517.663,017.679,517.679,017.660,5-16,5-0,09%1:01:10 
 S&P 500Sep 152.099,152.101,152.100,952.099,15-2,00-0,10%1:01:01 
 NasdaqSep 154.562,204.566,404.570,304.561,90-4,20-0,09%1:01:10 
 Russell 2000Sep 151.222,41.224,21.224,11.222,4-1,8-0,15%0:59:55 
 S&P 500 VIXAug 1514,1314,0814,1314,08+0,05+0,36%0:47:10 
 DAXSep 1511.244,311.257,311.257,311.244,3-13,0-0,12%1:01:10 
 CAC 40Aug 155.026,95.035,15.034,95.025,6-8,2-0,16%1:01:10 
 FTSE 100Sep 156.580,46.587,06.586,86.579,4-6,6-0,10%1:01:10 
 Euro Stoxx 50Sep 153.585,53.585,53.596,53.543,5+36,5+1,03%23:00:03 
 Italia 40Sep 1523.278,0023.278,0023.478,0023.053,00-43,00-0,18%18:39:58 
 Sveitsi 20Sep 159.390,59.390,59.402,09.276,5+145,5+1,57%23:00:04 
 IBEX 35Aug 1511.281,011.281,011.312,011.173,0+32,6+0,29%21:00:00 
 Itävalta 20Sep 152.482,02.482,02.483,02.468,0+11,0+0,45%29/07 
 WIG20Sep 152.215,52.215,52.238,52.196,5+16,5+0,75%17:49:57 
 AEXAug 15487,90487,90488,70481,75+5,40+1,12%22:59:00 
 Unkari 14Dec 1522.400,022.400,022.500,022.315,0-20,0-0,09%29/07 
 RTSSep 1586.89086.45087.37086.270+440+0,51%29/07 
 Norja 25Aug 15574,96574,96575,06568,80+10,07+1,78%29/07 
 Tanska 20Aug 151.036,051.036,051.039,701.034,15+6,90+0,67%29/07 
 Ruotsi 30Aug 151.596,881.596,881.603,251.582,38+9,88+0,62%18:23:29 
 iBovespaAug 1550.28049.83550.55049.540+390+0,78%0:01:00 
 Meksiko 35Sep 1544.430,044.239,044.570,044.150,0+216,0+0,49%29/07 
 BIST 30Aug 1596,7396,7397,0595,58+0,55+0,57%29/07 
 Nikkei 225Sep 1520.455,520.457,520.472,520.445,5-2,0-0,01%1:00:58 
 Hang SengAug 1524.708,024.708,024.708,024.404,0+288,0+1,18%18:45:01 
 Kiina H-SharesJul 1511.331,0011.331,0011.331,0011.231,00+63,00+0,56%29/07 
 China A50Aug 1510.899,0010.899,0010.958,0010.524,00+218,50+2,05%21:00:00 
 S&P/ASX 200Sep 155.604,45.607,05.608,15.603,7-2,6-0,05%1:01:10 
 Singapore MSCIAug 15365,90365,90366,25364,15+1,90+0,52%19:59:56 
 Intia 50Aug 158.418,508.418,508.426,258.368,00+20,90+0,25%13:09:58 
 BSE SensexAug 1527.551,0027.551,0027.703,0027.551,00+57,00+1,00%29/07 
 Bank NIFTYJul 1518.332,6518.332,6518.405,0018.262,00+18,45+0,10%29/07 
 KOSPI 200Sep 15246,75246,75246,90245,45+1,25+0,51%29/07 
 Etelä-Afrikka 40Sep 1546.14046.14046.14745.394+891+1,97%18:25:06 
 MDAXSep 1520.524,5020.524,5020.554,5020.341,50+140,50+0,69%18:30:01 
 TecDAXSep 151.769,801.769,801.787,801.763,80-8,20-0,46%18:30:01 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of July 29th, 2015 - 17:00 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Sep 15 2099.75+12.502088.002104.252084.5016:37Q / C / O
E-Mini Nasdaq 100Sep 15 4565.00s+9.004558.004579.504544.0007/29/15Q / C / O
DJIA mini-sizedSep 15 17682s+13617554176971752407/29/15Q / C / O
Russell 2000 MiniSep 15 1223.00+2.701221.401229.001215.2016:27Q / C / O
E-Mini S&P MidcapSep 15 1494.80s+18.501477.401496.601474.6007/29/15Q / C / O
S&P 500 IndexSep 15 2101.50s+14.302088.002104.302084.7007/29/15Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 703.40s+2.200.00705.90699.3007/29/15Q / C / O
CBOE S&P 500 VIXAug 15 14.100+0.05014.08014.15014.06016:35Q / C / O
Dax IndexSep 15 11209.0s+44.011194.011280.011119.507/29/15Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXSep 1511.257,511.257,511.280,011.119,5+92,5+0,83%29/07
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%28/07
 DivDAXSep 15163,35163,35163,35163,350,000,00%27/07
 DivDAX DividendDec 145,255,255,255,250,000,00%28/07
 DJ Banks Titans30Sep 1582,2082,2082,2082,200,000,00%28/07
 DJ Global Titans50 EURSep 15289,70289,70289,70289,700,000,00%28/07
 DJ Global Titans50 USDSep 15239,10239,10239,10239,100,000,00%28/07
 DJ Insurance Titans30Sep 15262,50262,50262,50262,500,000,00%28/07
 DJ Oil&Gas Titans30Sep 15383,40383,40383,40383,400,000,00%28/07
 DJ Telecom Titans30Sep 15282,50282,50282,50282,500,000,00%28/07
 DJ Utilities Titans30Sep 15107,70107,70107,70107,700,000,00%28/07
 STOXX (FXXE)Sep 15375,50375,50375,60375,500,000,00%23/07
 STOXX50 (FESX)Sep 153.587,03.587,03.597,03.543,0+38,0+1,07%29/07
 STOXX50 (FSTX)Sep 153.407,003.407,003.412,003.362,00+55,00+1,64%29/07
 STOXX50 DividendDec 14114,80114,80114,80114,70-0,10-0,09%29/07
 STOXX50 ex FinancialsSep 151.742,001.742,001.742,001.742,000,000,00%03/07
 STOXX600Sep 15393,70393,70394,90389,10+4,70+1,21%29/07
 STOXX600 Auto&PartsSep 15581,90581,90590,00577,40-1,80-0,31%29/07
 STOXX600 BanksSep 15220,30220,30220,80218,40+1,30+0,59%29/07
 STOXX600 Basic ResourcesSep 15344,80344,80345,80337,40+7,10+2,10%29/07
 STOXX600 ChemicalsSep 15917,20917,20918,60913,70+9,70+1,07%29/07
 STOXX600 Cons&MatSep 15393,60393,60393,60390,00+1,30+0,33%29/07
 STOXX600 Financial ServSep 15458,50458,50458,60457,50+3,00+0,66%29/07
 STOXX600 Food&BeverageSep 15625,30625,30625,70621,00+8,20+1,33%29/07
 STOXX600 Health CareSep 15850,50850,50851,20841,50+13,60+1,63%29/07
 STOXX600 Ind Gd&SerSep 15452,10452,10452,70449,50+3,40+0,76%29/07
 STOXX600 InsuranceSep 15285,20285,20285,70283,60+0,80+0,28%29/07
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%28/07
 STOXX600 MediaSep 15323,50323,50323,50323,50+5,00+1,57%29/07
 STOXX600 Oil&GasSep 15299,50299,50299,80293,40+6,50+2,22%29/07
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%28/07
 STOXX600 RESep 15189,20189,20189,20187,30+2,10+1,12%29/07
 STOXX600 RetailSep 15366,10366,10366,10365,10+3,20+0,88%29/07
 STOXX600 TechnologySep 15343,10343,10343,10343,10+1,70+0,50%29/07
 STOXX600 TelecomSep 15387,50387,50389,70383,90+7,10+1,87%29/07
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%28/07
 STOXX600 Trvl&LeiSep 15251,40251,40253,70251,100,000,00%27/07
 STOXX600 UtilitiesSep 15320,00320,00320,50318,10+1,40+0,44%29/07
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%28/07
 STOXX BanksSep 15156,50156,50157,80154,80-0,20-0,13%29/07
 STOXX Banks DividendDec 144,554,554,554,550,000,00%28/07
 STOXX Basic ResourcesSep 15183,50183,50183,50180,60+3,00+1,66%29/07
 STOXX ChemicalsSep 151.060,301.060,301.060,301.052,900,000,00%28/07
 STOXX Cons&MaterialsSep 15368,60368,60369,80368,60+1,80+0,49%29/07
 STOXX Financial ServicesSep 15382,20382,20382,80380,400,000,00%28/07
 STOXX Food&BeverageSep 15596,20596,20596,20588,70+6,80+1,15%29/07
 STOXX Health CareSep 15892,30892,30892,30889,90+11,00+1,25%29/07
 STOXX Ind Gds&SerSep 15650,30650,30650,30648,20+2,70+0,42%29/07
 STOXX InsuranceSep 15253,30253,30253,30252,40+0,60+0,24%29/07
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%28/07
 STOXX LargeSep 15377,70377,70377,80377,700,000,00%10/07
 STOXX Large200Sep 15401,00401,00401,00401,000,000,00%28/07
 STOXX MediaSep 15249,10249,10250,70249,100,000,00%28/07
 STOXX MidSep 15392,50392,50393,60392,500,000,00%23/07
 STOXX Mid200Sep 15431,90431,90431,90428,50+4,40+1,03%29/07
 STOXX Oil&GasSep 15302,30302,30303,20296,20+6,20+2,09%29/07
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%28/07
 STOXX Per&Hou GoodsSep 15657,40657,40657,40657,40+4,10+0,63%29/07
 STOXX RESep 15219,20219,20219,30219,20+0,50+0,23%29/07
 STOXX RetailSep 15467,40467,40467,40465,300,000,00%24/07
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%28/07
 STOXX Select Div30 (FEDV)Sep 151.917,001.917,001.918,001.910,00+7,00+0,37%29/07
 STOXX SmallSep 15234,30234,30234,30234,30+0,40+0,17%29/07
 STOXX Small200Sep 15271,10271,10271,10269,60+2,30+0,86%29/07
 STOXX TechnologySep 15373,80373,80375,70373,00+0,90+0,24%29/07
 STOXX Telecom DivDec 1414,2014,2014,2014,200,000,00%28/07
 STOXX TelecommunicationsSep 15405,40405,40408,00403,60+6,20+1,55%29/07
 STOXX Travel&LeisureSep 15196,80196,80196,80196,800,000,00%27/07
 STOXX UtilitiesSep 15282,90282,90282,90280,30+0,80+0,28%29/07
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%28/07
 STOXX600 Per&Hou GdsSep 15780,70780,70780,70779,20+14,20+1,85%29/07
 STOXX Automobiles&PartsSep 15556,80556,80560,40552,60-3,00-0,54%29/07
 iShares DAXSep 1598,8598,8598,8598,850,000,00%28/07
 MDAXSep 1520.563,0020.563,0020.563,0020.342,00+236,00+1,16%29/07
 MSCI JapanSep 155.267,005.267,005.272,005.267,000,000,00%28/07
 MSCI RussiaSep 15457,50457,50468,50468,50+11,00+2,40%28/07
 OMXH25Sep 153.358,003.358,003.358,003.339,10+36,60+1,10%29/07
 RDX USDSep 151.051,001.051,001.055,501.025,50+40,00+3,96%29/07
 BSE SensexAug 1527.460,0027.460,0027.460,0027.460,000,000,00%28/07
 SLI Swiss LeaderSep 151.394,001.394,001.394,001.394,00+13,20+0,96%29/07
 SMISep 159.380,09.380,09.401,09.277,0+135,0+1,46%29/07
 SMI DividendDec 14274,00274,00274,00274,000,000,00%28/07
 SMIMSep 151.797,001.797,001.797,001.788,00+15,00+0,84%29/07
 TecDAXSep 151.780,001.780,001.787,501.764,00+14,50+0,82%29/07
 VSTOXX MiniAug 1520,4020,4020,8519,95-0,10-0,49%29/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.