Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 US 30Sep 1516.632,016.650,016.683,516.465,5-18,0-0,11%28/08 
 S&P 500Sep 151.985,951.989,251.992,651.967,45-3,30-0,17%28/08 
 NasdaqSep 154.323,704.328,004.340,304.282,30-4,30-0,10%28/08 
 Russell 2000Sep 151.163,31.153,51.164,61.143,3+9,8+0,85%28/08 
 S&P 500 VIXSep 1524,4323,9826,2823,63+0,45+1,88%28/08 
 DAXSep 1510.304,510.332,510.392,410.184,0-28,0-0,27%28/08 
 CAC 40Sep 154.677,44.656,04.704,44.621,8+21,4+0,46%28/08 
 FTSE 100Sep 156.234,26.214,56.253,36.144,8+19,7+0,32%28/08 
 Euro Stoxx 50Sep 153.284,53.286,03.295,53.249,5-1,5-0,05%28/08 
 Italia 40Sep 1522.083,0022.175,0022.260,0021.843,00-92,00-0,41%28/08 
 Sveitsi 20Sep 158.762,58.807,08.862,08.667,5-44,5-0,51%28/08 
 IBEX 35Sep 1510.341,010.308,710.371,510.230,0+32,3+0,31%28/08 
 Itävalta 20Sep 152.332,02.345,02.356,02.319,5-13,0-0,55%28/08 
 WIG20Sep 152.135,52.110,02.140,52.103,0+25,5+1,21%28/08 
 AEXSep 15445,93443,00446,78439,90+2,93+0,66%28/08 
 Unkari 14Dec 1521.310,021.310,021.528,021.155,0-145,0-0,68%28/08 
 RTSSep 1582.69082.92083.32082.160-230-0,28%28/08 
 Norja 25Sep 15532,38532,38536,00520,90+6,61+1,26%28/08 
 Tanska 20Sep 15969,65969,65980,00964,00-4,60-0,47%28/08 
 Ruotsi 30Sep 151.506,381.502,751.506,751.489,88+3,63+0,24%28/08 
 iBovespaOct 1547.80048.42748.49047.400-770-1,59%29/08 
 Meksiko 35Sep 1543.280,043.474,043.500,043.170,0-241,0-0,55%28/08 
 BIST 30Aug 1591,5891,7892,2590,68-0,20-0,22%28/08 
 Nikkei 225Sep 1519.167,518.570,019.198,018.943,0+597,5+3,22%28/08 
 Hang SengAug 1521.965,021.698,022.234,021.945,0+267,0+1,23%28/08 
 Kiina H-SharesSep 159.812,009.756,009.847,009.723,00+56,00+0,57%28/08 
 China A50Aug 159.649,009.579,009.682,009.377,00+70,00+0,73%28/08 
 S&P/ASX 200Sep 155.249,55.279,05.288,55.190,5-29,5-0,56%28/08 
 Singapore MSCIAug 15329,25328,90334,35327,05+0,35+0,11%28/08 
 Intia 50Aug 157.949,257.991,957.962,507.853,00+131,80+1,69%27/08 
 BSE SensexSep 1526.447,0026.447,0026.777,0026.372,00+46,00+1,00%28/08 
 Bank NIFTYSep 1517.249,7017.249,7017.660,9017.152,30-88,65-0,51%28/08 
 KOSPI 200Sep 15231,70231,70231,70230,00+3,70+1,62%28/08 
 Etelä-Afrikka 40Sep 1544.37043.50844.37443.744+862+1,98%28/08 
 MDAXSep 1519.588,5019.690,0019.713,5019.478,50-101,50-0,52%28/08 
 TecDAXSep 151.691,301.692,501.703,501.679,80-1,20-0,07%28/08 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of August 29th, 2015 - 18:24 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Sep 15 1989.75s+0.501988.251992.751967.2508/28/15Q / C / O
E-Mini Nasdaq 100Sep 15 4333.00s+5.004327.004340.754281.7508/28/15Q / C / O
DJIA mini-sizedSep 15 16659s+916646166841646508/28/15Q / C / O
Russell 2000 MiniSep 15 1164.00s+10.501153.001164.701143.3008/28/15Q / C / O
E-Mini S&P MidcapSep 15 1429.60s+6.701422.501430.601409.6008/28/15Q / C / O
S&P 500 IndexSep 15 1989.70s+0.401987.501992.501967.7008/28/15Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 673.20s+2.900.00674.70668.0008/28/15Q / C / O
CBOE S&P 500 VIXSep 15 24.425s+0.25024.05026.32023.60008/28/15Q / C / O
Dax IndexSep 15 10271.0s-61.510313.010353.010183.008/28/15Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXSep 1510.281,510.332,510.353,010.183,0-51,0-0,49%28/08
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%27/08
 DivDAXSep 15149,25151,10149,50149,25-1,85-1,22%28/08
 DivDAX DividendDec 145,255,255,255,250,000,00%27/08
 DJ Banks Titans30Sep 1576,0076,0076,0076,000,000,00%27/08
 DJ Global Titans50 EURSep 15267,00267,00267,00267,000,000,00%27/08
 DJ Global Titans50 USDSep 15224,20224,20224,20224,200,000,00%27/08
 DJ Insurance Titans30Sep 15244,90244,90244,90244,900,000,00%27/08
 DJ Oil&Gas Titans30Sep 15351,50351,50351,50351,500,000,00%27/08
 DJ Telecom Titans30Sep 15272,80272,80272,80272,800,000,00%27/08
 DJ Utilities Titans30Sep 15104,90104,90104,90104,900,000,00%27/08
 STOXX (FXXE)Sep 15339,70339,70339,70339,000,000,00%27/08
 STOXX50 (FESX)Sep 153.279,03.286,03.296,03.249,0-7,0-0,21%28/08
 STOXX50 (FSTX)Sep 153.103,003.103,003.123,003.069,00+10,00+0,32%28/08
 STOXX50 DividendDec 14114,90114,90115,00114,900,000,00%28/08
 STOXX50 ex FinancialsSep 151.624,001.624,001.624,001.624,000,000,00%28/08
 STOXX600Sep 15363,20362,70365,40358,30+0,50+0,14%28/08
 STOXX600 Auto&PartsSep 15530,00535,40535,70527,60-5,40-1,01%28/08
 STOXX600 BanksSep 15199,00200,10200,30197,70-1,10-0,55%28/08
 STOXX600 Basic ResourcesSep 15311,50307,30312,30303,90+4,20+1,37%28/08
 STOXX600 ChemicalsSep 15829,40830,70831,80820,60-1,30-0,16%28/08
 STOXX600 Cons&MatSep 15380,90380,80381,20377,90+0,10+0,03%28/08
 STOXX600 Financial ServSep 15421,80423,60423,50421,80-1,80-0,42%28/08
 STOXX600 Food&BeverageSep 15576,00575,50576,00569,30+0,50+0,09%28/08
 STOXX600 Health CareSep 15785,10787,00788,20775,60-1,90-0,24%28/08
 STOXX600 Ind Gd&SerSep 15426,10425,10426,20421,00+1,00+0,24%28/08
 STOXX600 InsuranceSep 15265,60265,40265,60263,40+0,20+0,08%28/08
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%27/08
 STOXX600 MediaSep 15298,30298,30298,30296,700,000,00%27/08
 STOXX600 Oil&GasSep 15273,20266,80273,70266,20+6,40+2,40%28/08
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%27/08
 STOXX600 RESep 15178,30178,30180,90178,300,000,00%26/08
 STOXX600 RetailSep 15341,40344,90343,30341,30-3,50-1,01%28/08
 STOXX600 TechnologySep 15316,50316,10317,30313,10+0,40+0,13%28/08
 STOXX600 TelecomSep 15354,50354,00355,00350,50+0,50+0,14%28/08
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%27/08
 STOXX600 Trvl&LeiSep 15242,00242,50242,00240,10-0,50-0,21%28/08
 STOXX600 UtilitiesSep 15299,60298,20301,50296,20+1,40+0,47%28/08
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%27/08
 STOXX BanksSep 15143,80144,50145,10142,50-0,70-0,48%28/08
 STOXX Banks DividendDec 144,554,554,554,550,000,00%27/08
 STOXX Basic ResourcesSep 15168,40166,30168,40168,40+2,10+1,26%28/08
 STOXX ChemicalsSep 15974,30978,40979,10971,40-4,10-0,42%28/08
 STOXX Cons&MaterialsSep 15365,70367,20367,40365,70-1,50-0,41%28/08
 STOXX Financial ServicesSep 15358,80360,90360,50356,80-2,10-0,58%28/08
 STOXX Food&BeverageSep 15529,40529,00529,40523,00+0,40+0,08%28/08
 STOXX Health CareSep 15818,20821,90818,20811,50-3,70-0,45%28/08
 STOXX Ind Gds&SerSep 15614,50614,60615,00610,70-0,10-0,02%28/08
 STOXX InsuranceSep 15235,30235,90235,80234,80-0,60-0,25%28/08
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%27/08
 STOXX LargeSep 15348,90348,90348,90348,500,000,00%27/08
 STOXX Large200Sep 15369,20371,50369,20369,20-2,30-0,62%28/08
 STOXX MediaSep 15236,00236,00236,20235,500,000,00%27/08
 STOXX MidSep 15364,40366,70365,30364,40-2,30-0,63%28/08
 STOXX Mid200Sep 15407,70407,20407,70404,40+0,50+0,12%28/08
 STOXX Oil&GasSep 15275,80271,80277,70271,10+4,00+1,47%28/08
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%27/08
 STOXX Per&Hou GoodsSep 15593,80598,80599,70593,20-5,00-0,84%28/08
 STOXX RESep 15215,40217,50215,40215,40-2,10-0,97%28/08
 STOXX RetailSep 15437,20439,80440,10437,20-2,60-0,59%28/08
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%27/08
 STOXX Select Div30 (FEDV)Sep 151.799,001.800,501.799,001.799,00-1,50-0,08%28/08
 STOXX SmallSep 15212,30212,30212,30212,300,000,00%26/08
 STOXX Small200Sep 15252,20252,80253,30251,60-0,60-0,24%28/08
 STOXX TechnologySep 15347,10346,20347,10347,10+0,90+0,26%28/08
 STOXX Telecom DivDec 1414,4014,4014,4014,400,000,00%27/08
 STOXX TelecommunicationsSep 15373,50374,70375,00370,80-1,20-0,32%28/08
 STOXX Travel&LeisureSep 15194,20195,80194,20194,00-1,60-0,82%28/08
 STOXX UtilitiesSep 15263,50262,40263,70260,60+1,10+0,42%28/08
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%27/08
 STOXX600 Per&Hou GdsSep 15709,00712,90713,90704,20-3,90-0,55%28/08
 STOXX Automobiles&PartsSep 15509,90514,00512,50505,00-4,10-0,80%28/08
 iShares DAXSep 1591,2491,2491,2491,240,000,00%27/08
 MDAXSep 1519.595,0019.642,0019.715,0019.485,00-47,00-0,24%28/08
 MSCI JapanSep 155.379,005.379,005.379,005.378,000,000,00%06/08
 MSCI RussiaSep 15435,00435,00436,50434,50+1,50+0,34%27/08
 OMXH25Sep 153.114,803.129,503.114,803.114,80-14,70-0,47%28/08
 RDX USDSep 15989,50962,501.007,50964,00+27,00+2,81%28/08
 BSE SensexSep 1526.230,0026.230,0026.230,0026.230,000,000,00%27/08
 SLI Swiss LeaderSep 151.293,801.302,701.293,801.293,80-8,90-0,68%28/08
 SMISep 158.750,08.807,08.859,08.666,0-57,0-0,65%28/08
 SMI DividendDec 14274,40274,40274,40274,400,000,00%20/08
 SMIMSep 151.727,001.738,001.744,001.717,00-11,00-0,63%28/08
 TecDAXSep 151.696,001.694,501.699,001.672,50+1,50+0,09%28/08
 VSTOXX MiniSep 1528,1025,8028,9526,80+2,30+8,91%28/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.