Indeksifutuurit

 
Alapuolella olevasta taulukosta näet reaaliajassa mailman indeksifutuurien CFD:n kurssit. Kurssit ovat saatavilla maailman 30 suosituimmasta indeksistä. Taulukko antaa tiedon viimeisimmästä hinnasta, päivän korkeimmasta ja matalimmasta, sekä jokaisen futuurisopimuksen muutoksesta. ”Pohja” (base) on hinta, jolla sopimus on tehty 16:30 ET (itäinen aikavyöhyke), ja muutos lasketaan tämän pohjan mukaan. Edellinen indeksifutuurisivu on siirretty tänne: Reaaliaikaiset Indeksien CFD:t
Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)
 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 US 30Sep 1315.192,0015.244,0015.277,0015.160,00-52,00-0,34%18:36:06
 SPX 500Sep 131.640,751.645,251.649,251.636,35-4,50-0,27%18:36:06
 NQ 100Sep 132.983,302.988,502.998,102.974,20-5,20-0,17%18:36:06
 US Small Cap 2000Sep 13990,40996,20999,40987,50-5,80-0,58%18:36:05
 US SPX VIXJul 1317,0317,6317,8316,78-0,60-3,40%18:36:06
 DAXSep 138.209,308.237,508.292,308.167,80-28,20-0,34%18:36:05
 CAC 40Jul 133.836,503.853,103.863,003.815,80-16,60-0,43%18:36:05
 FTSE 100Sep 136.310,506.328,406.344,506.282,00-17,90-0,28%18:36:05
 EU Stoxx 50Sep 132.678,002.695,002.703,502.666,50-17,00-0,63%18:36:05
 Italia 40Sep 1315.945,0016.140,0016.228,0015.943,00-195,00-1,21%15:40:02
 Sveitsi 20Sep 137.735,007.698,007.752,007.659,0037,000,48%18:35:53
 Espanja 35Jul 137.985,008.065,008.069,007.960,50-80,00-0,99%17:59:53
 Itävalta 20Sep 132.363,352.364,652.376,802.356,70-1,30-0,05%15:40:02
 Puola 20Sep 132.354,502.378,502.385,002.347,00-24,00-1,01%14:50:02
 AEX 25Jul 13351,80351,60353,20349,700,200,06%18:35:53
 Unkari 14Dec 1319.405,5019.448,5019.565,0019.387,50-43,00-0,22%14:59:56
 Norja 25Jul 13439,55442,95443,65439,10-3,40-0,77%14:20:01
 Tanska 20Jul 13560,00562,53563,05558,55-2,53-0,45%14:50:02
 Ruotsi 30Jul 131.177,881.196,001.193,751.177,63-18,12-1,52%15:19:50
 Meksiko 35Sep 1339.492,5039.680,0039.865,0039.327,50-187,50-0,47%18:35:59
 Japani 225Sep 1313.362,5013.222,5013.420,5013.063,00140,001,06%18:35:59
 Hong Kong 40Jun 1320.983,5021.172,5021.192,5020.839,50-189,00-0,89%15:00:02
 Kiina H-SharesJun 139.573,009.644,009.648,009.478,00-71,00-0,74%15:00:02
 Australia 200Sep 134.800,004.813,004.842,504.788,00-13,00-0,27%18:36:05
 Singapore MSCIJun 13360,10363,15362,75359,45-3,05-0,84%16:55:58
 Intia 50Jun 135.823,505.811,005.829,255.771,5012,500,22%10:10:05
 Korea 200Sep 13246,73247,73247,68245,58-1,00-0,40%6:04:55
 Etelä-Afrikka 40Sep 1336.346,0036.613,0036.773,0036.098,00-267,00-0,73%15:30:02
 Saksa Mid-Cap 50Sep 1314.111,0014.121,0014.173,0014.051,50-10,00-0,07%15:29:44
 Saksa Tech 30Sep 13955,75957,25960,25952,00-1,50-0,16%15:27:32

 USA:n Futuurien Pörssikurssit

Indices Futures prices as of June 19th, 2013 - 13:32 CDT
 NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
 E-Mini S&P 500Sep 13 1641.50-3.751646.501649.001635.7513:22Q / C / O
 E-Mini Nasdaq 100Sep 13 2986.75-1.752993.252999.002973.7513:22Q / C / O
 DJIA mini-sizedSep 13 15204-4015247152781515713:22Q / C / O
 Russell 2000 MiniSep 13 991.70-4.50997.00998.90987.2013:22Q / C / O
 E-Mini S&P MidcapSep 13 1181.30-3.701185.801187.901177.2013:22Q / C / O
 S&P 500 IndexSep 13 1642.00-3.201646.801648.701636.5013:21Q / C / O
 Nasdaq 100Sep 13 2988.50unch2988.002996.752986.0013:20Q / C / O
 DJIAJun 13 15295-1815285153101527511:23Q / C / O
 DJIA (E)Sep 13 15238-615240152621523807:34Q / C / O
 E-Mini S&P SmallcapJun 13 560.70s+5.100.00562.90560.7006/18/13Q / C / O
 CBOE S&P 500 VIXJul 13 17.00-0.6517.7017.8516.7813:22Q / C / O

 Euroopan Futuurien Pörssikurssit

Indices Futures prices as of June 19th, 2013 - 13:32 CDT
 NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
 Dax IndexJun '138201.0-29.58240.58286.58154.513:21C
 TecdaxJun '13955.0-3.0956.5959.5953.010:25C
 Mdax IndexJun '1314130.0+15.014155.014172.014056.012:58C
 Euro Stoxx 50Jun '132682.0-18.02703.02710.02670.013:21C
 Stoxx50Jun '132654.0-8.02669.02671.02649.013:07C
 Global Titans 50Jun '13213.10-0.100.00213.10213.1011:33C
 Swiss Market IndexJun '137740.00+42.007709.007753.007657.0013:21C
 Swiss Midcap IndexJun '131397.00+5.001393.001400.001388.0010:26C
 Swiss Leader IndexJun '131172.00+4.101172.001173.801172.0010:01C
 Finnish 25 IndexJun '132283.1-15.52307.32307.32283.110:10C
 Stoxx Banks 600Jun '13168.3-1.6169.7169.7167.810:38C
 Euro Stoxx Banks 600Jun '13108.6-1.7110.0110.6108.613:08C
 Stoxx Mid 200Jun '13299.80-0.20300.60300.60299.8010:10C
 Stoxx 600Jun '13292.70-0.10293.60293.90291.3013:04C
 Divdax FuturesJun '13124.70-0.35124.70124.70124.4003:46C
 Stoxx Dividend 30Jun '131433.80-4.700.001433.801433.8011:33C
 Banks Titans 30Jun '1374.50-0.100.0074.5074.5011:33C
 Oil & Gas Titans 30Jun '13447.70-1.800.00447.70447.7011:33C
 Insurance Titans 30Jun '13205.70+0.100.00205.70205.7011:33C
 Telecomm Titans 30Jun '13249.90-0.600.00249.90249.9011:33C
 Utilities Titans 30Jun '13103.50-0.100.00103.50103.5011:33C
 Russia Msci IndexJun '13701.00-12.500.00701.00701.0011:33C
 DJ-UBS AgricultureJun '1378.55s+0.920.0078.5578.5506/19/13C
 DJ-UBS CommodityJun '13131.43s+1.03131.40131.50131.4006/19/13C
 DJ-UBS EnergyJun '1392.50s+0.300.0092.5092.5006/19/13C
 DJ-UBS IndustrialJun '13130.35s-0.700.00130.35130.3506/19/13C
 DJ-UBS Ex EnergyJun '13115.30s+0.700.00115.30115.3006/19/13C
 DJ-UBS GrainsJun '1364.47s+1.020.0064.4764.4706/19/13C
 DJ-UBS LivestockJun '1333.67s+0.290.0033.6733.6706/19/13C
 DJ-UBS PetroleumJun '13283.60s+1.020.00283.60283.6006/19/13C
 DJ-UBS MetalsJun '13200.65s+1.400.00200.65200.6506/19/13C
 DJ-UBS SoftsJun '1359.63s+0.450.0059.6359.6306/19/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 252.292,65-8,21-0,36%  
 DAX8.197,08-32,43-0,39%  
 SPX 500 Fut.1.640,75-4,50-0,27%  
 EU STOXX 502.683,98-16,95-0,63%  
 Norja 25 Fut.439,55-3,40-0,77%  
 Ruotsi 30 Fut.1.177,88-18,12-1,52%  
 USD-Indeksi81,25+0,44+0,55%  
CFD-kurssit
 Brent-Öljy106,18+0,16+0,15%  
 Raakaöljy98,59-0,09-0,09%  
 Hopea21,580-0,097-0,45%  
 Kulta1.366,15-0,75-0,05%  
 Kupari3,142-0,013-0,41%  
 Palladium698,60-9,75-1,38%  
 US Maissi680,13+7,13+1,06%  
 
 EUR/USD1,3328-0,0066-0,49%  
 EUR/CAD1,3648-0,0034-0,25%  
 EUR/NOK7.6690-0.0135-0.18%  
 EUR/SEK8,5660-0,0621-0,72%  
 USD/SEK6,4265-0,0154-0,24%  
 EUR/CHF1,2346+0,0025+0,20%  
 NOK/EUR0,1303+0,0001+0,09%  
CFD-kurssit
 Euro Bund142,92-0,44-0,31%  
 Euro BTP112,33+0,41+0,37%  
 Euro BOBL125,666-0,270-0,21%  
 Euro SCHATZ110,343-0,042-0,04%  
 US 10 YR T-Note128,42-0,75-0,58%  
 US 30 YR T-Bond138,50-0,95-0,68%  
 Japan Govt. Bon.142,86-0,01-0,01%  
Viimeiset kurssit
Viimeksi katsomasi kurssit näkyvät automaattisesti täällä
Liity Investing.com'hin
 
 Jatka sivulle Investing.com