4
 
Suositut haut

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Kesä 201617.669,517.673,017.699,517.666,5-3,5-0,02%04:51:49 
 S&P 500Kesä 20162.057,002.057,002.060,252.055,750,000,00%04:50:14 
 NasdaqKesä 20164.333,504.334,504.341,884.330,62-1,00-0,02%04:51:49 
 Russell 2000Kesä 20161.117,81.118,31.119,91.117,2-0,5-0,04%04:50:31 
 S&P MidCap 400Kesä 20161.451,801.452,501.454,551.451,15-0,70-0,05%04:52:19 
 S&P 500 VIXTouko 201616,7316,6216,7316,58+0,11+0,66%04:47:47 
 Kanada 60Kesä 2016799,45799,45802,45792,45-9,10-1,13%03/05 
 DAXKesä 20169.953,39.953,310.143,59.931,5-168,7-1,67%03/05 
 CAC 40Touko 20164.324,84.324,84.400,24.313,8-68,7-1,56%03/05 
 FTSE 100Kesä 20166.148,26.148,06.161,06.147,0+0,2+0,00%04:50:05 
 Euro Stoxx 50Kesä 20162.928,02.928,02.989,02.923,0-51,0-1,71%03/05 
 Italia 40Kesä 201617.597,5017.597,5018.032,5017.502,50-442,50-2,45%03/05 
 Sveitsi 20Kesä 20167.800,57.800,57.944,57.772,0-139,5-1,76%03/05 
 IBEX 35Touko 20168.754,58.754,58.979,08.715,0-227,6-2,53%03/05 
 Itävalta 20Kesä 20162.241,52.241,52.284,02.235,5-46,5-2,03%03/05 
 WIG20Kesä 20161.907,01.907,01.914,51.889,5+16,0+0,85%02/05 
 AEXTouko 2016430,98430,98439,07428,57-7,27-1,66%03/05 
 Unkari 14Joulu 201626.426,026.426,026.819,026.423,0-390,0-1,45%03/05 
 RTSKesä 201694.66594.66596.44593.955-10-0,01%29/04 
 Norja 25Kesä 2016532,35532,35543,40531,95-9,16-1,69%03/05 
 Tanska 20Kesä 2016987,90987,90998,55981,38-9,95-1,00%03/05 
 Ruotsi 30Touko 20161.324,621.324,621.341,751.315,62-19,13-1,42%03/05 
 BEL 20Kesä 20163.350,753.350,753.380,753.330,25-25,00-0,74%03/05 
 PSI 20Kesä 20164.900,004.900,004.922,004.891,00-76,00-1,53%03/05 
 Kreikka 20Touko 2016162,13162,13162,88158,50+0,50+0,31%28/04 
 iBovespaKesä 201653.07553.07553.63552.918-1.177-2,17%03/05 
 Meksiko 35Kesä 201645.680,045.874,045.770,045.370,0-169,0-0,37%03/05 
 BIST 30Kesä 2016100,73100,73104,65100,43-3,53-3,38%03/05 
 Nikkei 225Kesä 201616.055,015.940,016.087,515.950,0+115,0+0,72%04:51:57 
 TopixKesä 20161.295,001.295,001.302,751.281,25-13,50-1,03%02/05 
 Hang SengTouko 201620.337,520.360,520.461,520.330,0-23,0-0,11%04:52:25 
 Kiina H-SharesTouko 20168.683,008.730,008.734,008.634,00-47,00-0,54%04:37:00 
 CSI 300Touko 20163.191,003.186,003.191,803.182,60+5,00+0,16%04:37:00 
 China A50Touko 20169.620,009.605,009.645,009.615,00+15,00+0,16%04:52:23 
 S&P/ASX 200Kesä 20165.264,55.288,55.315,55.263,5-24,0-0,45%04:52:26 
 Singapore MSCIKesä 2016310,18311,95311,73310,18-1,77-0,57%04:52:09 
 Nifty 50Touko 20167.747,257.770,257.778,257.746,25-23,00-0,30%04:52:20 
 BSE SensexTouko 20162.523,102.523,102.584,902.523,10-36,90-1,44%03/05 
 Bank NIFTYTouko 201616.484,8016.484,8016.820,0016.428,20-136,00-0,82%03/05 
 KOSPI 200Kesä 2016243,30244,45243,90242,70-1,15-0,47%04:32:00 
 MSCI TaiwanKesä 2016296,75297,75298,25296,65-1,00-0,34%04:52:26 
 Etelä-Afrikka 40Kesä 201645.95045.95047.17145.916-963-2,05%03/05 
 MDAXKesä 201620.052,5020.052,5020.339,5019.964,00-217,50-1,07%03/05 
 TecDAXKesä 20161.617,501.617,501.628,501.607,50-17,00-1,04%03/05 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of May 3rd, 2016 - 20:48 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Jun 16 2058.25+1.252057.502060.252055.5020:42Q / C / O
E-Mini Nasdaq 100Jun 16 4336.75+2.254335.504342.004330.5020:41Q / C / O
DJIA mini-sizedJun 16 17680+717678177001766620:41Q / C / O
Russell 2000 MiniJun 16 1118.80+0.601119.101119.901117.2020:38Q / C / O
E-Mini S&P MidcapJun 16 1453.00+1.001454.701454.901451.1020:36Q / C / O
S&P 500 IndexDec 16 2042.00s-17.700.002042.702034.7005/03/16Q / C / O
E-Mini S&P SmallcapJun 16 690.10s-9.900.00690.10689.3005/03/16Q / C / O
CBOE S&P 500 VIXJul 16 19.800-0.02519.80019.84019.77020:36Q / C / O
Dax IndexJun 16 9956.5s-165.510135.010144.09930.005/03/16Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXKesä 20169.955,09.955,010.144,09.930,0-167,0-1,65%03/05
 DAX Price Index DividendJoulu 2016143,10143,10143,10143,100,000,00%02/05
 DivDAXKesä 2016138,40138,40138,60138,10-2,25-1,60%03/05
 DivDAX DividendJoulu 20165,255,255,255,250,000,00%02/05
 DJ Banks Titans30Kesä 201667,6067,6067,6067,600,000,00%02/05
 DJ Global Titans50 EURKesä 2016271,30271,30271,30271,300,000,00%02/05
 DJ Global Titans50 USDKesä 2016233,30233,30233,30233,300,000,00%02/05
 DJ Insurance Titans30Kesä 2016243,80243,80243,80243,800,000,00%02/05
 DJ Oil&Gas Titans30Kesä 2016382,50382,50382,50382,500,000,00%02/05
 DJ Telecom Titans30Kesä 2016275,60275,60275,60275,600,000,00%02/05
 DJ Utilities Titans30Kesä 2016113,00113,00113,00113,000,000,00%02/05
 STOXX (FXXE)Kesä 2016314,20314,20318,10314,20-5,50-1,72%03/05
 STOXX50 (FESX)Kesä 20162.929,02.929,02.989,02.922,0-50,0-1,68%03/05
 STOXX50 (FSTX)Kesä 20162.776,002.776,002.823,002.766,00-41,00-1,46%03/05
 STOXX50 DividendJoulu 2016118,50118,50118,50118,40-0,10-0,08%03/05
 STOXX50 ex FinancialsKesä 20161.598,501.598,501.598,501.598,500,000,00%22/04
 STOXX600Kesä 2016332,00332,00338,20331,30-5,40-1,60%03/05
 STOXX600 Auto&PartsKesä 2016474,20474,20483,10473,70-12,60-2,59%03/05
 STOXX600 BanksKesä 2016143,30143,30149,10142,60-5,30-3,57%03/05
 STOXX600 Basic ResourcesKesä 2016280,20280,20295,60278,50-18,50-6,19%03/05
 STOXX600 ChemicalsKesä 2016768,30768,30775,20767,70-10,40-1,34%03/05
 STOXX600 Cons&MatKesä 2016380,80380,80382,80380,20-4,90-1,27%03/05
 STOXX600 Financial ServKesä 2016388,70388,70394,90388,40-8,00-2,02%03/05
 STOXX600 Food&BeverageKesä 2016610,60610,60611,60607,80-3,90-0,63%03/05
 STOXX600 Health CareKesä 2016704,60704,60704,60696,20-2,30-0,33%03/05
 STOXX600 Ind Gd&SerKesä 2016413,70413,70417,00413,20-5,70-1,36%03/05
 STOXX600 InsuranceKesä 2016240,80240,80244,40240,10-3,70-1,51%03/05
 STOXX600 Insurance DivJoulu 201611,0011,0011,0011,000,000,00%02/05
 STOXX600 MediaKesä 2016279,70279,70280,10278,70-2,90-1,03%03/05
 STOXX600 Oil&GasKesä 2016267,10267,10273,60267,10-7,50-2,73%03/05
 STOXX600 Oil&Gas DivJoulu 201615,3015,3015,3015,300,000,00%02/05
 STOXX600 REKesä 2016175,80175,80177,00175,800,000,00%29/04
 STOXX600 RetailKesä 2016304,70304,70308,10304,20-5,30-1,71%03/05
 STOXX600 TechnologyKesä 2016312,60312,60315,20312,00-4,70-1,48%03/05
 STOXX600 TelecomKesä 2016309,00309,00311,70309,00-1,90-0,61%03/05
 STOXX600 Telecom DivJoulu 201611,8011,8011,8011,800,000,00%02/05
 STOXX600 Trvl&LeiKesä 2016230,30230,30232,60229,50-4,10-1,75%03/05
 STOXX600 UtilitiesKesä 2016287,30287,30290,20286,50-3,60-1,24%03/05
 STOXX600 Utilities DivJoulu 201612,3012,3012,3012,300,000,00%02/05
 STOXX BanksKesä 201699,8099,80104,4099,60-3,90-3,76%03/05
 STOXX Banks DividendJoulu 20164,604,604,604,600,000,00%02/05
 STOXX Basic ResourcesKesä 2016159,60159,60163,40157,80-5,20-3,16%03/05
 STOXX ChemicalsKesä 2016877,00877,00885,40876,40-11,60-1,31%03/05
 STOXX Cons&MaterialsKesä 2016370,60370,60372,00370,40-2,90-0,78%03/05
 STOXX Financial ServicesKesä 2016316,90316,90320,00316,80-3,90-1,22%03/05
 STOXX Food&BeverageKesä 2016583,00583,00584,00579,00-2,70-0,46%03/05
 STOXX Health CareKesä 2016738,80738,80739,00731,80-1,20-0,16%03/05
 STOXX Ind Gds&SerKesä 2016605,90605,90610,80604,00-8,30-1,35%03/05
 STOXX InsuranceKesä 2016222,10222,10225,00221,50-2,80-1,24%03/05
 STOXX Insurance DividendJoulu 201610,7010,7010,7010,700,000,00%02/05
 STOXX LargeKesä 2016329,50329,50329,50329,500,000,00%29/04
 STOXX Large200Kesä 2016337,20337,20338,00336,50-5,30-1,55%03/05
 STOXX MediaKesä 2016218,50218,50221,00218,50-3,70-1,67%03/05
 STOXX MidKesä 2016352,40352,40352,40352,40-5,20-1,45%03/05
 STOXX Mid200Kesä 2016391,70391,70397,40391,70-6,20-1,56%03/05
 STOXX Oil&GasKesä 2016271,70271,70278,90271,40-7,50-2,69%03/05
 STOXX Oil&Gas DividendJoulu 201615,3015,3015,3015,300,000,00%02/05
 STOXX Per&Hou GoodsKesä 2016623,50623,50624,70618,90-5,50-0,87%03/05
 STOXX REKesä 2016224,80224,80225,50224,20-1,00-0,44%03/05
 STOXX RetailKesä 2016420,60420,60421,60420,60-7,90-1,84%03/05
 STOXX Select Div30 (FD3D)Joulu 201690,0090,0090,0090,000,000,00%02/05
 STOXX Select Div30 (FEDV)Kesä 20161.747,501.747,501.747,501.742,50-21,50-1,22%03/05
 STOXX SmallKesä 2016205,80205,80205,80205,80-2,60-1,25%03/05
 STOXX Small200Kesä 2016239,70239,70241,40239,70-3,10-1,28%03/05
 STOXX TechnologyKesä 2016351,00351,00352,30349,90-4,70-1,32%03/05
 STOXX Telecom DivJoulu 201611,0011,0011,0011,000,000,00%02/05
 STOXX TelecommunicationsKesä 2016323,80323,80324,50322,40-1,90-0,58%03/05
 STOXX Travel&LeisureKesä 2016204,40204,40206,00203,90-3,90-1,87%03/05
 STOXX UtilitiesKesä 2016251,00251,00253,20249,90-4,10-1,61%03/05
 STOXX Utilities DividendJoulu 201611,4611,4611,4611,460,000,00%02/05
 STOXX600 Per&Hou GdsKesä 2016738,40738,40738,60735,10-6,90-0,93%03/05
 STOXX Automobiles&PartsKesä 2016455,10455,10462,00454,80-12,10-2,59%03/05
 iShares DAXKesä 201688,5888,5888,5888,580,000,00%02/05
 MDAXKesä 201620.103,0020.103,0020.282,0019.965,00-167,00-0,82%03/05
 MSCI JapanKesä 20164.913,004.913,004.914,004.913,000,000,00%28/04
 MSCI RussiaKesä 2016503,50503,50496,00496,00-7,50-1,49%02/05
 OMXH25Kesä 20163.084,003.084,003.084,003.077,20-35,10-1,13%03/05
 RDX USDKesä 20161.070,501.070,501.109,501.070,50-40,00-3,60%03/05
 BSE SensexTouko 201625.435,0025.435,0025.435,0025.435,000,000,00%02/05
 SLI Swiss LeaderKesä 20161.199,001.199,001.199,001.195,10-22,40-1,83%03/05
 SMIKesä 20167.812,07.812,07.947,07.772,0-128,0-1,61%03/05
 SMI DividendJoulu 2016278,60278,60278,60278,600,000,00%18/02
 SMIMKesä 20161.873,001.873,001.877,001.867,00-8,00-0,43%03/05
 TecDAXKesä 20161.617,501.617,501.636,001.609,50-17,00-1,04%03/05
 VSTOXX MiniTouko 201626,0526,0526,3024,70+1,00+3,99%03/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.