Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Dec 1417.817,5017.780,0017.825,5017.777,50+37,50+0,21%15:39:15
 S&P 500Dec 142.067,152.061,752.067,652.060,95+5,40+0,26%15:36:36
 NQ 100Dec 144.263,404.249,254.263,904.248,10+14,15+0,33%15:38:54
 Russell 2000Dec 141.173,801.170,601.174,301.168,80+3,20+0,27%15:39:15
 S&P 500 VIXDec 1414,7814,9314,9814,73-0,15-1,01%15:22:05
 DAXDec 149.798,809.732,009.816,509.708,50+66,80+0,69%15:39:27
 CAC 40Dec 144.368,804.336,004.390,504.327,50+32,80+0,76%15:36:18
 FTSE 100Dec 146.743,806.747,406.765,606.740,80-3,60-0,05%15:39:21
 Euro Stoxx 50Dec 143.217,503.190,003.234,503.183,50+27,50+0,86%15:36:05
 Italia 40Dec 1420.058,0019.907,0020.133,0019.813,00+151,00+0,76%15:39:15
 Sveitsi 20Dec 149.075,509.078,009.102,509.065,50-2,50-0,03%15:38:22
 Espanja 35Dec 1410.662,0010.521,1010.696,0010.514,00+140,90+1,34%15:37:48
 Itävalta 20Dec 142.282,302.272,302.286,502.267,30+10,00+0,44%15:38:27
 Puola 20Dec 142.426,502.422,002.443,502.424,50+4,50+0,19%15:36:33
 AEXDec 14424,70423,65426,10422,60+1,05+0,25%15:36:05
 Unkari 14Dec 1417.408,517.555,017.563,517.379,0-146,5-0,83%15:37:15
 RTSDec 14107.070105.380108.340104.600+1.690+1,60%15:23:00
 Norja 25Dec 14555,15555,94558,75555,15-0,79-0,14%15:38:22
 Tanska 20Dec 14813,90809,25814,70809,18+4,65+0,57%15:39:21
 Ruotsi 30Dec 141.453,131.446,251.455,131.445,88+6,88+0,48%15:36:05
 iBovespaDec 1456.715,0056.632,0057.795,0056.480,00-325,00-0,57%15:23:00
 Meksiko 35Dec 1444.760,0044.760,0044.960,0044.685,00+522,50+1,18%21/11
 BIST 30Dec 14103,23103,98104,18102,80-0,75-0,72%15:23:00
 Nikkei 225Dec 1417.512,5017.400,0017.547,5017.307,50+112,50+0,65%15:39:06
 Hang SengDec 1423.971,0023.428,0023.998,0023.844,00+543,00+2,32%15:39:04
 Kiina H-SharesDec 1410.848,0010.783,0010.893,0010.698,00+65,00+0,60%15:37:30
 China A50Dec 147.877,507.820,007.933,007.720,00+57,50+0,74%15:24:55
 S&P/ASX 200Dec 145.348,505.360,005.388,505.343,50-11,50-0,21%15:23:46
 Singapore MSCIDec 14375,95375,40377,55375,55+0,55+0,15%15:36:54
 Intia 50Dec 148.591,008.535,658.595,008.558,00+55,35+0,65%12:10:00
 BSE SensexNov 1428.548,2528.548,2528.563,0028.449,00+173,50+0,61%11:59:00
 Bank NIFTYNov 1418.316,0018.316,0018.329,7018.135,20+218,60+1,21%12:00:00
 KOSPI 200Dec 14253,10253,10253,85252,50+2,65+1,06%8:15:00
 Etelä-Afrikka 40Dec 1445.418,5045.464,0045.542,5045.129,50-45,50-0,10%15:39:22
 Saksa Mid-Cap 50Dec 1416.971,5016.839,0016.996,5016.819,50+132,50+0,79%15:38:33
 Saksa Tech 30Dec 141.340,301.323,501.346,301.331,80+16,80+1,27%15:39:15

USA:n Futuurien Pörssikurssit


Indices Futures prices as of November 24th, 2014 - 07:36 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Dec 14 2067.00+5.252062.252067.752060.7507:26Q / C / O
E-Mini Nasdaq 100Dec 14 4263.25+14.004249.754264.004248.0007:25Q / C / O
DJIA mini-sizedDec 14 17814+3417780178261777407:26Q / C / O
Russell 2000 MiniDec 14 1173.40+2.801170.601174.001168.8007:25Q / C / O
E-Mini S&P MidcapDec 14 1446.50+3.001443.501447.201442.6007:23Q / C / O
S&P 500 IndexJun 15 2047.30s+9.600.002059.702047.3011/21/14Q / C / O
Nasdaq 100Dec 14 4260.75+11.504261.004261.504260.7507:07Q / C / O
DJIADec 14 17780s+8617838178381776811/21/14Q / C / O
E-Mini S&P SmallcapDec 14 674.60s0.000.00682.20674.6011/21/14Q / C / O
CBOE S&P 500 VIXDec 14 14.80-0.1514.9514.9614.7007:24Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXDec 149.795,509.732,009.820,009.706,50+63,50+0,65%15:23:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%21/11
 DivDAXDec 14151,30150,00151,30151,30+1,30+0,87%12:03:00
 DivDAX DividendDec 145,255,255,255,250,000,00%21/11
 DJ Banks Titans30Dec 1483,5083,5083,5083,500,000,00%21/11
 DJ Global Titans50 EURDec 14262,40262,40262,40262,400,000,00%21/11
 DJ Global Titans50 USDDec 14245,60245,60245,60245,600,000,00%21/11
 DJ Insurance Titans30Dec 14252,40252,40252,40252,400,000,00%21/11
 DJ Oil&Gas Titans30Dec 14483,60483,60483,60483,600,000,00%21/11
 DJ Telecom Titans30Dec 14290,70290,70290,70290,700,000,00%21/11
 DJ Utilities Titans30Dec 14117,20117,20117,20117,200,000,00%21/11
 STOXX (FXXE)Dec 14316,30316,30316,30316,300,000,00%21/11
 STOXX50 (FESX)Dec 143.218,003.190,003.235,003.183,00+28,00+0,88%15:23:00
 STOXX50 (FSTX)Dec 143.078,003.072,003.085,003.068,00+6,00+0,20%15:16:00
 STOXX50 DividendDec 14114,10114,10114,10114,100,000,00%9:51:00
 STOXX50 ex FinancialsDec 141.560,501.560,501.560,501.560,500,000,00%06/11
 STOXX600Dec 14346,40345,50346,90344,90+0,90+0,26%15:16:00
 STOXX600 Auto&PartsDec 14490,10483,40490,30481,30+6,70+1,39%15:17:00
 STOXX600 BanksDec 14194,70192,10195,30192,70+2,60+1,35%15:15:00
 STOXX600 Basic ResourcesDec 14396,30400,00396,90393,80-3,70-0,93%15:17:00
 STOXX600 ChemicalsDec 14791,90791,90791,90777,400,000,00%21/11
 STOXX600 Cons&MatDec 14331,80331,40331,80330,70+0,40+0,12%12:10:00
 STOXX600 Financial ServDec 14364,80363,40364,80364,80+1,40+0,39%11:30:00
 STOXX600 Food&BeverageDec 14554,80553,60554,80554,00+1,20+0,22%12:30:00
 STOXX600 Health CareDec 14701,20703,30703,00700,70-2,10-0,30%15:03:00
 STOXX600 Ind Gd&SerDec 14405,90403,80407,00403,80+2,10+0,52%15:16:00
 STOXX600 InsuranceDec 14248,10247,30248,50247,00+0,80+0,32%15:15:00
 STOXX600 Insurance DivDec 148,578,578,578,570,000,00%21/11
 STOXX600 MediaDec 14263,20262,10263,30262,40+1,10+0,42%14:38:00
 STOXX600 Oil&GasDec 14323,70325,50326,20322,60-1,80-0,55%15:20:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%21/11
 STOXX600 REDec 14160,10158,70160,10159,90+1,40+0,88%14:32:00
 STOXX600 RetailDec 14305,20303,40305,20305,00+1,80+0,59%11:23:00
 STOXX600 TechnologyDec 14300,70300,10301,00298,50+0,60+0,20%14:47:00
 STOXX600 TelecomDec 14321,00320,20322,00320,50+0,80+0,25%15:20:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%21/11
 STOXX600 Trvl&LeiDec 14207,90208,70209,00207,30-0,80-0,38%15:11:00
 STOXX600 UtilitiesDec 14315,40315,40316,90315,20+0,30+0,10%13:36:00
 STOXX600 Utilities DivDec 1413,6613,6613,6613,660,000,00%21/11
 STOXX BanksDec 14142,10139,40142,60139,50+2,70+1,94%15:22:00
 STOXX Banks DividendDec 145,105,105,105,100,000,00%21/11
 STOXX Basic ResourcesDec 14183,20183,20183,20182,700,000,00%21/11
 STOXX ChemicalsDec 14950,40946,60951,20946,10+3,80+0,40%12:30:00
 STOXX Cons&MaterialsDec 14301,20300,50301,40299,70+0,70+0,23%13:36:00
 STOXX Financial ServicesDec 14291,10291,10291,10291,100,000,00%21/11
 STOXX Food&BeverageDec 14506,60503,70507,80504,00+2,90+0,58%15:15:00
 STOXX Health CareDec 14685,70688,30690,50685,50-2,60-0,38%14:33:00
 STOXX Ind Gds&SerDec 14592,90589,70593,10592,90+3,20+0,54%11:41:00
 STOXX InsuranceDec 14224,90223,10224,90223,20+1,80+0,81%14:15:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%21/11
 STOXX LargeDec 14311,80311,80311,80311,800,000,00%21/10
 STOXX Large200Dec 14354,80354,80354,80354,600,000,00%21/11
 STOXX MediaDec 14207,00207,00207,00206,800,000,00%19/11
 STOXX MidDec 14318,50318,50318,90318,500,000,00%20/11
 STOXX Mid200Dec 14364,60364,80364,60364,50-0,20-0,05%10:27:00
 STOXX Oil&GasDec 14327,70327,00330,90325,10+0,70+0,21%15:06:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%21/11
 STOXX Per&Hou GoodsDec 14518,10516,90518,10516,40+1,20+0,23%14:45:00
 STOXX REDec 14192,10192,10192,10192,100,000,00%19/11
 STOXX RetailDec 14376,70376,70376,70375,000,000,00%18/11
 STOXX Select Div30 (FD3D)Dec 1485,0085,0085,0085,000,000,00%21/11
 STOXX Select Div30 (FEDV)Dec 141.782,001.770,001.782,001.770,00+12,00+0,68%12:37:00
 STOXX SmallDec 14193,80193,80193,80193,800,000,00%17/11
 STOXX Small200Dec 14227,40226,70227,60227,10+0,70+0,31%15:21:00
 STOXX TechnologyDec 14326,80325,40326,80324,50+1,40+0,43%15:08:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%21/11
 STOXX TelecommunicationsDec 14332,40330,90333,70332,10+1,50+0,45%13:54:00
 STOXX Travel&LeisureDec 14163,60162,70163,60163,00+0,90+0,55%14:09:00
 STOXX UtilitiesDec 14281,90280,10282,30280,50+1,80+0,64%14:30:00
 STOXX Utilities DividendDec 1412,8012,8012,8012,800,000,00%21/11
 STOXX600 Per&Hou GdsDec 14633,70631,00633,70632,80+2,70+0,43%13:01:00
 STOXX Automobiles&PartsDec 14467,40462,40467,40459,60+5,00+1,08%12:11:00
 iShares DAXDec 1486,6086,6086,6086,600,000,00%21/11
 MDAXDec 1416.976,0016.839,0016.996,0016.829,00+137,00+0,81%15:16:00
 MSCI JapanDec 144.831,004.831,004.831,004.831,000,000,00%04/11
 MSCI RussiaDec 14576,50576,50576,50576,500,000,00%21/11
 OMXH25Dec 143.023,103.020,703.023,103.023,10+2,40+0,08%10:15:00
 RDX USDDec 141.288,501.273,001.296,001.288,00+15,50+1,22%15:07:00
 BSE SensexDec 1428.335,0028.335,0028.335,0028.335,000,000,00%21/11
 SLI Swiss LeaderDec 141.344,001.344,001.344,001.330,000,000,00%21/11
 SMIDec 149.080,009.078,009.103,009.065,00+2,00+0,02%15:22:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMDec 141.750,001.748,001.753,001.749,00+2,00+0,11%14:58:00
 TecDAXDec 141.340,001.331,001.346,001.332,00+9,00+0,68%14:50:00
 VSTOXX MiniDec 1417,7017,5017,7517,35+0,20+1,14%15:17:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.