Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Mar 1517.583,5017.737,0017.794,0017.577,50-153,50-0,87%23/01
 S&P 500Mar 152.043,452.056,502.062,452.042,95-13,05-0,63%23/01
 NQ 100Mar 154.265,504.264,754.286,104.251,10+0,75+0,02%23/01
 Russell 2000Mar 151.184,301.188,701.194,701.180,80-4,40-0,37%23/01
 S&P 500 VIXFeb 1518,3517,8818,4817,63+0,48+2,66%23/01
 DAXMar 1510.615,2010.443,5010.710,0010.485,90+171,70+1,64%23/01
 CAC 40Feb 154.622,404.553,004.674,804.584,80+69,40+1,52%23/01
 FTSE 100Mar 156.744,906.770,106.789,306.737,50-25,20-0,37%23/01
 Euro Stoxx 50Mar 153.369,503.321,003.411,503.344,50+48,50+1,46%23/01
 Italia 40Mar 1520.488,0020.446,0020.688,0020.398,00+42,00+0,21%23/01
 Sveitsi 20Mar 158.022,507.901,008.070,007.897,00+121,50+1,54%23/01
 Espanja 35Feb 1510.561,0010.502,9010.689,0010.526,00+58,10+0,55%23/01
 Itävalta 20Mar 152.217,302.214,802.258,002.214,50+2,50+0,11%23/01
 Puola 20Mar 152.327,002.330,002.343,502.324,50-3,00-0,13%23/01
 AEXFeb 15451,10446,35456,00448,40+4,75+1,06%23/01
 Unkari 14Dec 1516.755,016.780,016.891,516.723,5-25,0-0,15%23/01
 RTSMar 1580.58081.08081.81080.520-500-0,62%23/01
 Norja 25Feb 15550,10546,97552,10547,00+3,13+0,57%23/01
 Tanska 20Feb 15850,80843,00855,90848,25+7,80+0,93%23/01
 Ruotsi 30Feb 151.534,881.523,751.540,631.529,00+11,13+0,73%23/01
 iBovespaFeb 1548.785,0049.773,0049.835,0048.745,00-1.140,00-2,28%23/01
 Meksiko 35Mar 1542.705,0043.170,0043.175,0042.680,00-465,00-1,08%23/01
 BIST 30Feb 15113,78114,45114,98113,53-0,68-0,59%23/01
 Nikkei 225Mar 1517.395,5017.360,0017.587,5017.342,50+35,50+0,20%23/01
 Hang SengJan 1524.903,0024.580,0024.985,0024.750,00+323,00+1,31%23/01
 Kiina H-SharesJan 1512.328,0012.180,0012.355,0012.206,00+148,00+1,22%23/01
 China A50Jan 1511.247,5011.247,5011.247,5011.247,500,000,00%23/01
 S&P/ASX 200Mar 155.435,505.423,805.459,505.414,50+11,70+0,22%23/01
 Singapore MSCIJan 15383,90383,90383,90383,900,000,00%23/01
 Intia 50Jan 158.898,558.898,558.898,558.898,550,000,00%23/01
 BSE SensexJan 1527.552,5027.552,5027.608,2527.192,750,000,00%09/01
 Bank NIFTYJan 1520.102,9019.973,3020.188,0019.990,30+129,60+0,65%23/01
 KOSPI 200Mar 15251,20249,65253,00250,50+1,55+0,62%23/01
 Etelä-Afrikka 40Mar 1543.792,5043.889,0044.337,5043.654,50-96,50-0,22%23/01
 Saksa Mid-Cap 50Mar 1518.649,5018.440,0018.702,5018.379,50+209,50+1,14%23/01
 Saksa Tech 30Mar 151.479,801.470,501.489,301.466,30+9,30+0,63%23/01

USA:n Futuurien Pörssikurssit


Indices Futures prices as of January 25th, 2015 - 12:12 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Mar 15 2044.00s-12.502056.502062.502042.2501/23/15Q / C / O
E-Mini Nasdaq 100Mar 15 4267.00s+2.254265.504286.254250.2501/23/15Q / C / O
DJIA mini-sizedMar 15 17588s-14917739177951757501/23/15Q / C / O
Russell 2000 MiniMar 15 1184.40s-4.301187.901194.701180.6001/23/15Q / C / O
E-Mini S&P MidcapMar 15 1450.70s-9.701460.401465.401449.7001/23/15Q / C / O
S&P 500 IndexMar 15 2043.90s-12.502054.602062.002043.0001/23/15Q / C / O
Nasdaq 100Mar 15 4267.00s+2.254259.004285.504252.0001/23/15Q / C / O
DJIAMar 15 17588s-14917730177301758801/23/15Q / C / O
E-Mini S&P SmallcapMar 15 676.30s0.000.00676.30676.3001/23/15Q / C / O
CBOE S&P 500 VIXFeb 15 18.375s+0.50017.90018.50017.60001/23/15Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXMar 1510.620,0010.443,5010.711,5010.486,50+176,50+1,69%23/01
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%22/01
 DivDAXMar 15156,95156,95156,95156,950,000,00%21/01
 DivDAX DividendDec 145,255,255,255,250,000,00%22/01
 DJ Banks Titans30Mar 1577,3077,3077,3077,300,000,00%22/01
 DJ Global Titans50 EURMar 15278,80278,80278,80278,800,000,00%22/01
 DJ Global Titans50 USDMar 15237,80237,80237,80237,800,000,00%22/01
 DJ Insurance Titans30Mar 15252,10252,10252,10252,100,000,00%22/01
 DJ Oil&Gas Titans30Mar 15420,80420,80420,80420,800,000,00%22/01
 DJ Telecom Titans30Mar 15283,50283,50283,50283,500,000,00%22/01
 DJ Utilities Titans30Mar 15119,30119,30119,30119,300,000,00%22/01
 STOXX (FXXE)Mar 15344,00338,50344,00344,00+5,50+1,62%23/01
 STOXX50 (FESX)Mar 153.368,003.321,003.412,003.344,00+47,00+1,42%23/01
 STOXX50 (FSTX)Mar 153.221,003.155,003.246,003.179,00+66,00+2,09%23/01
 STOXX50 DividendDec 14109,30108,90109,90109,00+0,40+0,37%23/01
 STOXX50 ex FinancialsMar 151.641,501.641,501.641,501.641,500,000,00%21/01
 STOXX600Mar 15368,90362,20370,80364,50+6,70+1,85%23/01
 STOXX600 Auto&PartsMar 15573,80559,40577,30568,50+14,40+2,57%23/01
 STOXX600 BanksMar 15191,90191,70195,30190,90+0,20+0,10%23/01
 STOXX600 Basic ResourcesMar 15372,50377,80379,10370,90-5,30-1,40%23/01
 STOXX600 ChemicalsMar 15859,30843,50859,40857,60+15,80+1,87%23/01
 STOXX600 Cons&MatMar 15364,20357,80365,80362,80+6,40+1,79%23/01
 STOXX600 Financial ServMar 15404,40396,50404,90400,80+7,90+1,99%23/01
 STOXX600 Food&BeverageMar 15611,60592,20614,40598,00+19,40+3,28%23/01
 STOXX600 Health CareMar 15758,60739,80760,70745,30+18,80+2,54%23/01
 STOXX600 Ind Gd&SerMar 15438,00430,90438,70433,90+7,10+1,65%23/01
 STOXX600 InsuranceMar 15274,60270,60276,80271,90+4,00+1,48%23/01
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%22/01
 STOXX600 MediaMar 15298,40292,70298,40297,50+5,70+1,95%23/01
 STOXX600 Oil&GasMar 15298,80296,50300,00294,40+2,30+0,78%23/01
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%22/01
 STOXX600 REMar 15185,90181,80185,90184,00+4,10+2,26%23/01
 STOXX600 RetailMar 15342,70337,40343,70340,70+5,30+1,57%23/01
 STOXX600 TechnologyMar 15327,50321,50328,20325,90+6,00+1,87%23/01
 STOXX600 TelecomMar 15356,50347,20358,00351,80+9,30+2,68%23/01
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%22/01
 STOXX600 Trvl&LeiMar 15239,30235,60241,60236,90+3,70+1,57%23/01
 STOXX600 UtilitiesMar 15326,00322,70327,10323,50+3,30+1,02%23/01
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%22/01
 STOXX BanksMar 15135,40137,00139,20134,70-1,60-1,17%23/01
 STOXX Banks DividendDec 144,714,714,714,710,000,00%22/01
 STOXX Basic ResourcesMar 15177,70178,80180,20177,70-1,10-0,62%23/01
 STOXX ChemicalsMar 151.012,20993,301.016,801.007,80+18,90+1,90%23/01
 STOXX Cons&MaterialsMar 15329,30324,90331,90329,30+4,40+1,35%23/01
 STOXX Financial ServicesMar 15326,00323,00326,60326,00+3,00+0,93%23/01
 STOXX Food&BeverageMar 15562,60544,20565,40554,70+18,40+3,38%23/01
 STOXX Health CareMar 15751,40741,80754,60749,10+9,60+1,29%23/01
 STOXX Ind Gds&SerMar 15633,50625,90636,10631,70+7,60+1,21%23/01
 STOXX InsuranceMar 15240,90239,30242,70239,70+1,60+0,67%23/01
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%22/01
 STOXX LargeMar 15358,60353,20359,40358,60+5,40+1,53%23/01
 STOXX Large200Mar 15381,30375,30384,20381,30+6,00+1,60%23/01
 STOXX MediaMar 15235,40231,20235,50234,40+4,20+1,82%23/01
 STOXX MidMar 15322,00322,00322,00322,000,000,00%13/01
 STOXX Mid200Mar 15394,60388,50394,60394,00+6,10+1,57%23/01
 STOXX Oil&GasMar 15301,30297,80302,00297,60+3,50+1,18%23/01
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%22/01
 STOXX Per&Hou GoodsMar 15576,70562,50577,00572,00+14,20+2,52%23/01
 STOXX REMar 15226,30221,90226,30226,10+4,40+1,98%23/01
 STOXX RetailMar 15426,10417,80428,00423,90+8,30+1,99%23/01
 STOXX Select Div30 (FD3D)Dec 1474,0074,0074,0074,000,000,00%22/01
 STOXX Select Div30 (FEDV)Mar 151.881,001.852,501.886,001.866,00+28,50+1,54%23/01
 STOXX SmallMar 15210,40210,40210,50210,400,000,00%20/01
 STOXX Small200Mar 15246,70244,00248,30245,60+2,70+1,11%23/01
 STOXX TechnologyMar 15350,00343,50350,30349,60+6,50+1,89%23/01
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%22/01
 STOXX TelecommunicationsMar 15365,30355,60366,00362,90+9,70+2,73%23/01
 STOXX Travel&LeisureMar 15185,30183,60185,30185,30+1,70+0,93%23/01
 STOXX UtilitiesMar 15290,40287,50292,00288,60+2,90+1,01%23/01
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%22/01
 STOXX600 Per&Hou GdsMar 15689,70669,90689,70680,10+19,80+2,96%23/01
 STOXX Automobiles&PartsMar 15550,30533,90550,90537,70+16,40+3,07%23/01
 iShares DAXMar 1592,8792,8792,8792,870,000,00%22/01
 MDAXMar 1518.610,0018.311,0018.699,0018.391,00+299,00+1,63%23/01
 MSCI JapanMar 154.775,004.775,004.775,004.775,000,000,00%04/11
 MSCI RussiaMar 15446,50446,50446,50446,500,000,00%22/01
 OMXH25Mar 153.259,903.189,003.266,003.220,00+70,90+2,22%23/01
 RDX USDMar 151.009,001.016,001.043,001.009,00-7,00-0,69%23/01
 BSE SensexFeb 1529.005,0029.005,0029.005,0029.005,000,000,00%22/01
 SLI Swiss LeaderMar 151.175,001.160,601.175,001.175,00+14,40+1,24%23/01
 SMIMar 158.022,007.901,008.072,007.895,00+121,00+1,53%23/01
 SMI DividendDec 14267,00266,30268,20267,00+0,70+0,26%23/01
 SMIMMar 151.566,001.543,001.571,001.553,00+23,00+1,49%23/01
 TecDAXMar 151.470,501.461,501.488,001.470,50+9,00+0,62%23/01
 VSTOXX MiniFeb 1523,0022,9023,3521,95+0,10+0,44%23/01

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.