x
0

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitus

Verkkosivuston ilmoitukset

Mobiilisovelluksen ilmoitukset

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 Dow 30Joulu 201619.782,019.783,019.612,0+161,0+0,82%09/12 
 S&P 500Joulu 20162.261,252.261,252.245,00+13,50+0,60%09/12 
 NasdaqJoulu 20164.895,004.897,254.852,75+32,00+0,66%09/12 
 Russell 2000Joulu 20161.388,01.393,81.383,1-0,6-0,04%09/12 
 S&P MidCap 400Joulu 20161.692,551.699,801.689,40-3,70-0,22%09/12 
 S&P 500 VIXJoulu 201613,0313,7813,03-0,50-3,70%09/12 
 Kanada 60Joulu 2016902,75904,65901,65+1,40+0,16%09/12 
 DAXJoulu 201611.236,211.240,211.144,2+51,7+0,46%09/12 
 CAC 40Joulu 20164.784,84.789,04.736,5+49,8+1,05%09/12 
 FTSE 100Joulu 20166.974,56.977,56.926,5+37,0+0,53%09/12 
 Euro Stoxx 50Joulu 20163.211,03.214,03.179,0+23,0+0,72%09/12 
 Italia 40Joulu 201618.312,5018.472,5018.165,00-84,50-0,46%09/12 
 Sveitsi 20Joulu 20168.109,08.120,57.948,5+157,0+1,97%09/12 
 IBEX 35Joulu 20169.181,09.192,09.093,0+33,6+0,37%09/12 
 Itävalta 20Joulu 20162.603,02.613,52.593,0+11,5+0,44%09/12 
 WIG20Joulu 20161.898,01.912,51.882,5-2,0-0,11%09/12 
 AEXJoulu 2016471,10471,32466,38+4,50+0,96%09/12 
 Unkari 14Joulu 201630.511,030.590,030.430,0-47,0-0,15%09/12 
 RTSJoulu 2016111.425111.615109.465+1.170+1,06%09/12 
 Norja 25Joulu 2016616,80617,30610,15+4,99+0,82%09/12 
 Tanska 20Joulu 2016980,60980,60965,85+14,65+1,52%09/12 
 Ruotsi 30Joulu 20161.534,881.538,381.514,12+16,38+1,08%09/12 
 BEL 20Joulu 20163.566,503.566,503.537,000,000,00%08/12 
 PSI 20Joulu 20164.634,004.634,004.595,00+10,00+0,22%09/12 
 Kreikka 20Joulu 20161.734,881.748,251.717,50-17,75-1,01%09/12 
 iBovespaJoulu 201660.56261.34260.365-160-0,26%09/12 
 Meksiko 35Joulu 201646.900,046.960,046.110,0+629,0+1,36%0:51:00 
 BIST 30Joulu 201693,000093,600092,7250-0,2000-0,21%09/12 
 Nikkei 225Maalis 201719.170,019.190,018.765,0+440,0+2,35%09/12 
 TOPIXMaalis 20171.538,751.540,751.508,75+15,50+1,02%09/12 
 Hang SengJoulu 201622.779,522.872,022.681,5-57,5-0,25%09/12 
 Kiina H-SharesJoulu 20169.890,009.892,009.848,00+17,00+0,17%09/12 
 CSI 300Joulu 20163.479,003.497,803.445,40+18,60+0,54%09/12 
 China A50Joulu 201610.570,0010.627,5010.372,50+187,50+1,81%09/12 
 S&P/ASX 200Joulu 20165.581,55.581,55.540,5+24,0+0,43%09/12 
 Singapore MSCIJoulu 2016331,45332,20329,52+0,50+0,15%09/12 
 Nifty 50Joulu 20168.281,508.301,508.257,75+28,80+0,35%09/12 
 Bank NIFTYJoulu 201618.720,0018.770,0018.457,80+161,45+0,87%09/12 
 KOSPI 200Maalis 2017258,20258,20257,20+0,70+0,27%09/12 
 SGX MSCI TaiwanJoulu 2016351,65352,15350,15+0,90+0,26%09/12 
 Etelä-Afrikka 40Joulu 201644.32444.36643.654+399+0,91%09/12 
 MDAXJoulu 201621.652,0021.666,5021.466,00+195,00+0,91%09/12 
 TecDAXJoulu 20161.753,501.759,751.740,00+19,50+1,12%09/12 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of December 10th, 2016 - 06:40 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Mar 17 2254.75s+12.252241.502255.752239.7512/09/16Q / C / O
E-Mini Nasdaq 100Mar 17 4893.25s+31.004860.004897.004851.7512/09/16Q / C / O
DJIA mini-sizedMar 17 19711s+14719561197231955612/09/16Q / C / O
Russell 2000 MiniMar 17 1386.50s-0.401386.001392.401381.6012/09/16Q / C / O
E-Mini S&P MidcapMar 17 1690.40s-4.401694.801698.401687.8012/09/16Q / C / O
S&P 500 IndexDec 16 2260.10s+12.402248.002260.502248.0012/09/16Q / C / O
E-Mini S&P SmallcapDec 16 857.40s+2.100.00857.40857.4012/09/16Q / C / O
CBOE S&P 500 VIXDec 16 13.025s-0.40013.45013.80013.00012/09/16Q / C / O
Dax IndexDec 16 11204.0s+19.511179.011238.511143.512/09/16Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 DAXJoulu 201611.230,011.238,511.143,5+45,5+0,41%09/12
 DAX Price Index DividendJoulu 2016143,10143,10143,100,000,00%08/12
 DivDAXJoulu 2016153,15153,15153,150,000,00%06/12
 DivDAX DividendJoulu 20165,255,255,250,000,00%08/12
 DJ Banks Titans30Joulu 201661,0061,0061,000,000,00%30/06
 DJ Global Titans50 EURJoulu 2016286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USDJoulu 2016236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30Joulu 2016228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30Joulu 2016383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30Joulu 2016272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30Joulu 2016116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Joulu 2016341,90342,10339,90+1,30+0,38%09/12
 Euro Stoxx 50Joulu 20163.210,03.214,03.178,0+22,0+0,69%09/12
 STOXX50 (FSTX)Joulu 20162.956,002.958,002.921,00+35,00+1,20%09/12
 STOXX50 DividendJoulu 2016118,50118,50118,40-0,10-0,08%09/12
 STOXX50 ex FinancialsJoulu 20161.629,501.629,501.629,500,000,00%08/12
 STOXX600Joulu 2016356,10356,30352,00+3,90+1,11%09/12
 STOXX600 Auto&PartsJoulu 2016531,80533,10527,20-1,40-0,26%09/12
 STOXX600 BanksJoulu 2016173,40174,70171,60-0,90-0,52%09/12
 STOXX600 Basic ResourcesJoulu 2016412,50418,40410,90-3,60-0,87%09/12
 STOXX600 ChemicalsJoulu 2016842,30842,30837,00+5,30+0,63%09/12
 STOXX600 Cons&MatJoulu 2016417,30417,70417,10+1,90+0,46%09/12
 STOXX600 Financial ServJoulu 2016411,00411,00408,10+3,30+0,81%09/12
 STOXX600 Food&BeverageJoulu 2016597,40597,40584,80+14,10+2,42%09/12
 STOXX600 Health CareJoulu 2016691,70694,10675,00+20,80+3,10%09/12
 STOXX600 Ind Gd&SerJoulu 2016458,90458,90455,70+2,30+0,50%09/12
 STOXX600 InsuranceJoulu 2016269,40269,40267,50-0,70-0,26%09/12
 STOXX600 Insurance DivJoulu 201611,0011,0011,000,000,00%08/12
 STOXX600 MediaJoulu 2016273,20273,20266,70+9,00+3,41%09/12
 STOXX600 Oil&GasJoulu 2016306,80307,40304,30+1,70+0,56%09/12
 STOXX600 Oil&Gas DivJoulu 201615,3015,3015,300,000,00%08/12
 STOXX600 REJoulu 2016164,30164,60162,40+3,60+2,24%09/12
 STOXX600 RetailJoulu 2016316,10316,40313,40+4,10+1,31%09/12
 STOXX600 TechnologyJoulu 2016351,60352,90351,40+1,90+0,54%09/12
 STOXX600 TelecomJoulu 2016284,00284,10281,40+2,20+0,78%09/12
 STOXX600 Telecom DivJoulu 201611,8011,8011,800,000,00%08/12
 STOXX600 Trvl&LeiJoulu 2016229,10229,10227,40+2,60+1,15%09/12
 STOXX600 UtilitiesJoulu 2016266,20266,30262,30+3,10+1,18%09/12
 STOXX600 Utilities DivJoulu 201612,3012,3012,300,000,00%08/12
 STOXX BanksJoulu 2016117,20119,20116,10-1,60-1,35%09/12
 STOXX Banks DividendJoulu 20164,704,704,700,000,00%08/12
 STOXX Basic ResourcesJoulu 2016229,40232,60229,40-4,50-1,92%09/12
 STOXX ChemicalsJoulu 2016976,60976,60972,70+3,90+0,40%09/12
 STOXX Cons&MaterialsJoulu 2016398,60398,60397,70+1,20+0,30%09/12
 STOXX Financial ServicesJoulu 2016352,00352,00350,40+0,50+0,14%09/12
 STOXX Food&BeverageJoulu 2016549,40549,40543,50+8,30+1,53%09/12
 STOXX Health CareJoulu 2016792,40792,40787,50+13,00+1,67%09/12
 STOXX Ind Gds&SerJoulu 2016687,50687,50685,70-1,00-0,15%09/12
 STOXX InsuranceJoulu 2016245,70247,10245,00-2,70-1,09%09/12
 STOXX Insurance DividendJoulu 201610,7010,7010,700,000,00%08/12
 STOXX LargeJoulu 2016347,60347,70345,400,000,00%08/12
 STOXX Large200Joulu 2016362,00362,00360,30+3,90+1,09%09/12
 STOXX MediaJoulu 2016213,50213,50213,40+6,10+2,94%09/12
 STOXX MidJoulu 2016368,50370,00368,500,000,00%05/12
 STOXX Mid200Joulu 2016413,40413,60410,90+3,00+0,73%09/12
 STOXX Oil&GasJoulu 2016307,40308,40305,00+1,20+0,39%09/12
 STOXX Oil&Gas DividendJoulu 201615,3015,3015,300,000,00%08/12
 STOXX Per&Hou GoodsJoulu 2016687,90688,50681,10+9,00+1,33%09/12
 STOXX REJoulu 2016217,70218,10214,30+5,20+2,45%09/12
 STOXX RetailJoulu 2016470,90471,20468,00+6,00+1,29%09/12
 STOXX Select Div30 (FD3D)Joulu 201690,0090,0090,000,000,00%08/12
 STOXX Select Div30 (FEDV)Joulu 20161.952,001.952,001.937,50+9,00+0,46%09/12
 STOXX SmallJoulu 2016214,60215,10214,60+0,10+0,05%09/12
 STOXX Small200Joulu 2016252,00252,00250,00+2,60+1,04%09/12
 STOXX TechnologyJoulu 2016390,20391,20390,00+1,40+0,36%09/12
 STOXX Telecom DivJoulu 201611,0011,0011,000,000,00%08/12
 STOXX TelecommunicationsJoulu 2016316,30317,70314,30+1,00+0,32%09/12
 STOXX Travel&LeisureJoulu 2016203,00203,00203,000,000,00%08/12
 STOXX UtilitiesJoulu 2016233,90234,00230,60+2,00+0,86%09/12
 STOXX Utilities DividendJoulu 201611,4611,4611,460,000,00%08/12
 STOXX600 Per&Hou GdsJoulu 2016752,40753,10747,70+10,90+1,47%09/12
 STOXX Automobiles&PartsJoulu 2016511,00511,00507,00-1,40-0,27%09/12
 iShares DAXJoulu 201697,8897,8897,880,000,00%08/12
 MDAXJoulu 201621.700,0021.700,0021.432,00+258,00+1,20%09/12
 MSCI JapanJoulu 20165.325,005.330,005.325,000,000,00%07/12
 MSCI RussiaJoulu 2016575,00575,00575,000,000,00%08/12
 OMXH25Joulu 20163.592,103.596,403.573,90+2,60+0,07%09/12
 RDX USDJoulu 20161.315,001.315,001.297,00+44,50+3,50%09/12
 BSE SensexJoulu 201626.695,0026.695,0026.695,000,000,00%08/12
 SLI Swiss LeaderJoulu 20161.279,701.279,701.279,600,000,00%08/12
 Sveitsi 20Joulu 20168.106,08.122,07.948,0+154,0+1,94%09/12
 SMI DividendJoulu 2016280,00280,00280,000,000,00%07/09
 SMIMJoulu 20161.959,001.959,001.958,00+24,00+1,24%09/12
 TecDAXJoulu 20161.752,501.756,501.737,50+18,00+1,04%09/12
 VSTOXX MiniJoulu 201617,5518,0017,50+0,05+0,29%09/12

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.