1
 
Suositut haut

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Kesä 201617.831,017.817,017.841,017.803,0+14,0+0,08%13:16:42 
 S&P 500Kesä 20162.091,502.089,752.092,502.088,25+1,75+0,08%13:16:39 
 NasdaqKesä 20164.501,384.492,254.503,384.490,38+9,13+0,20%13:16:48 
 Russell 2000Kesä 20161.139,91.139,01.141,01.137,7+0,9+0,08%13:16:51 
 S&P MidCap 400Kesä 20161.482,601.482,051.483,551.479,90+0,55+0,04%13:16:53 
 S&P 500 VIXKesä 201615,8215,8215,9715,780,000,00%13:05:35 
 Kanada 60Kesä 2016820,35820,35825,60819,85-0,60-0,07%26/05 
 DAXKesä 201610.279,310.277,010.323,410.242,0+2,3+0,02%13:16:54 
 CAC 40Kesä 20164.484,84.480,04.489,24.463,2+4,8+0,11%13:16:51 
 FTSE 100Kesä 20166.253,26.246,26.263,86.243,2+7,0+0,11%13:16:51 
 Euro Stoxx 50Kesä 20163.067,03.061,03.071,03.050,0+6,0+0,20%13:13:03 
 Italia 40Kesä 201618.152,5018.202,0018.215,0018.080,00-49,50-0,27%13:16:39 
 Sveitsi 20Kesä 20168.286,08.226,08.289,08.243,0+60,0+0,73%13:16:48 
 IBEX 35Kesä 20169.082,09.058,39.093,09.015,5+23,7+0,26%13:16:53 
 Itävalta 20Kesä 20162.262,02.255,52.272,52.255,0+6,5+0,29%12:06:00 
 WIG20Kesä 20161.853,51.852,01.858,51.843,5+1,5+0,08%13:14:04 
 AEXKesä 2016449,62448,65449,95447,55+0,97+0,22%13:16:51 
 Unkari 14Joulu 201626.685,026.586,026.685,026.575,0+99,0+0,37%13:01:00 
 RTSKesä 201691.17091.24591.75590.465-75-0,08%13:16:39 
 Norja 25Kesä 2016555,60559,05556,40553,45-3,45-0,62%13:12:17 
 Tanska 20Kesä 20161.050,551.048,551.051,781.044,88+2,00+0,19%13:16:39 
 Ruotsi 30Kesä 20161.375,121.374,501.376,751.368,88+0,62+0,05%13:13:03 
 BEL 20Kesä 20163.515,003.507,503.517,751.752,75+7,50+0,21%13:14:47 
 PSI 20Kesä 20164.930,004.949,004.930,004.913,00-19,00-0,38%12:51:00 
 Kreikka 20Kesä 2016181,75181,88181,88179,25-0,13-0,07%13:11:47 
 iBovespaKesä 201649.78049.78049.78049.780+5+0,01%26/05 
 Meksiko 35Kesä 201646.180,045.762,046.180,045.830,0+400,0+0,87%26/05 
 BIST 30Kesä 201696,5896,2896,8596,10+0,30+0,31%13:01:00 
 Nikkei 225Kesä 201616.825,016.790,016.935,016.797,5+35,0+0,21%13:16:39 
 TopixKesä 20161.349,251.347,001.355,001.343,75+2,25+0,17%13:13:11 
 Hang SengTouko 201620.624,520.381,020.655,020.276,5+243,5+1,19%13:16:45 
 Kiina H-SharesTouko 20168.599,008.524,008.609,008.568,00+75,00+0,88%13:00:00 
 CSI 300Kesä 20163.033,603.033,603.039,803.014,20+11,80+0,39%10:00:00 
 China A50Touko 20169.422,509.350,009.422,509.322,50+72,50+0,78%12:45:46 
 S&P/ASX 200Kesä 20165.425,05.398,05.435,55.406,5+27,0+0,50%13:16:30 
 Singapore MSCIKesä 2016313,15308,65313,15309,05+4,50+1,46%13:16:39 
 Nifty 50Kesä 20168.171,508.082,008.183,508.090,00+89,50+1,11%13:09:00 
 BSE SensexKesä 20162.555,902.555,902.555,902.555,900,000,00%19/05 
 Bank NIFTYKesä 201617.495,0017.293,8517.533,0017.310,00+201,15+1,16%12:59:00 
 KOSPI 200Kesä 2016242,15242,15242,50241,00+0,95+0,39%9:15:00 
 MSCI TaiwanKesä 2016310,25307,05310,35306,05+3,20+1,04%13:05:38 
 Etelä-Afrikka 40Kesä 201648.20648.12848.45548.146+78+0,16%13:16:53 
 MDAXKesä 201620.782,0020.747,0020.785,5020.701,00+35,00+0,17%13:16:46 
 TecDAXKesä 20161.690,501.689,501.693,001.685,00+1,00+0,06%13:09:51 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of May 27th, 2016 - 05:16 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Jun 16 2091.75+2.002090.502092.502088.0005:06Q / C / O
E-Mini Nasdaq 100Jun 16 4502.25+10.004494.004503.504490.2505:06Q / C / O
DJIA mini-sizedJun 16 17834+1717825178411780205:06Q / C / O
Russell 2000 MiniJun 16 1140.10+1.101140.201141.001137.5005:05Q / C / O
E-Mini S&P MidcapJun 16 1482.60+1.301482.901483.401479.8005:05Q / C / O
S&P 500 IndexJun 16 2092.40+2.702090.702092.402088.0004:38Q / C / O
E-Mini S&P SmallcapJun 16 696.90s-0.900.00696.90696.9005/26/16Q / C / O
CBOE S&P 500 VIXJul 16 17.750-0.07517.81017.90017.75005:03Q / C / O
Dax IndexJun 16 10284.5+7.510280.010294.510241.505:06Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXKesä 201610.278,510.277,010.294,510.241,5+1,5+0,01%13:00:00
 DAX Price Index DividendJoulu 2016143,10143,10143,10143,100,000,00%26/05
 DivDAXKesä 2016138,75138,75138,75137,200,000,00%13/05
 DivDAX DividendJoulu 20165,255,255,255,250,000,00%26/05
 DJ Banks Titans30Kesä 201667,4067,4067,4067,400,000,00%26/05
 DJ Global Titans50 EURKesä 2016282,90282,90282,90282,900,000,00%26/05
 DJ Global Titans50 USDKesä 2016236,30236,30236,30236,300,000,00%26/05
 DJ Insurance Titans30Kesä 2016244,10244,10244,10244,100,000,00%26/05
 DJ Oil&Gas Titans30Kesä 2016373,40373,40373,40373,400,000,00%26/05
 DJ Telecom Titans30Kesä 2016272,20272,20272,20272,200,000,00%26/05
 DJ Utilities Titans30Kesä 2016111,50111,50111,50111,500,000,00%26/05
 STOXX (FXXE)Kesä 2016326,90326,90326,90326,00-0,70-0,21%12:47:00
 STOXX50 (FESX)Kesä 20163.067,03.061,03.069,03.049,0+6,0+0,20%13:01:00
 STOXX50 (FSTX)Kesä 20162.924,002.915,002.925,002.912,00+9,00+0,31%12:50:00
 STOXX50 DividendJoulu 2016118,60118,50118,60118,50+0,10+0,08%10:57:00
 STOXX50 ex FinancialsKesä 20161.521,001.521,001.521,001.521,000,000,00%06/05
 STOXX600Kesä 2016348,30348,10348,50347,10+0,20+0,06%13:01:00
 STOXX600 Auto&PartsKesä 2016486,80488,80488,70484,60-2,00-0,41%12:36:00
 STOXX600 BanksKesä 2016154,10154,20154,30153,40-0,10-0,06%13:00:00
 STOXX600 Basic ResourcesKesä 2016279,00278,60282,20277,20+0,40+0,14%13:00:00
 STOXX600 ChemicalsKesä 2016756,60757,60756,60755,20-1,00-0,13%12:50:00
 STOXX600 Cons&MatKesä 2016393,10393,90393,10392,70-0,80-0,20%12:06:00
 STOXX600 Financial ServKesä 2016414,60416,00414,60414,40-1,40-0,34%10:54:00
 STOXX600 Food&BeverageKesä 2016636,70637,40637,20635,30-0,70-0,11%11:52:00
 STOXX600 Health CareKesä 2016749,60744,30749,80747,10+5,30+0,71%12:59:00
 STOXX600 Ind Gd&SerKesä 2016435,80435,90435,80434,70-0,10-0,02%12:49:00
 STOXX600 InsuranceKesä 2016254,70255,10254,70254,50-0,40-0,16%12:27:00
 STOXX600 Insurance DivJoulu 201611,0011,0011,0011,000,000,00%26/05
 STOXX600 MediaKesä 2016288,30290,80290,10288,30-2,50-0,86%10:04:00
 STOXX600 Oil&GasKesä 2016276,50277,40277,20275,50-0,90-0,32%12:59:00
 STOXX600 Oil&Gas DivJoulu 201615,3015,3015,3015,300,000,00%26/05
 STOXX600 REKesä 2016182,10182,50182,40182,00-0,40-0,22%12:08:00
 STOXX600 RetailKesä 2016314,60314,50314,60313,70+0,10+0,03%12:25:00
 STOXX600 TechnologyKesä 2016329,30329,60329,80329,10-0,30-0,09%12:17:00
 STOXX600 TelecomKesä 2016328,00328,20328,00326,60-0,20-0,06%12:52:00
 STOXX600 Telecom DivJoulu 201611,8011,8011,8011,800,000,00%26/05
 STOXX600 Trvl&LeiKesä 2016247,90247,90249,50247,000,000,00%26/05
 STOXX600 UtilitiesKesä 2016295,10294,20295,20294,20+0,90+0,31%12:40:00
 STOXX600 Utilities DivJoulu 201612,3012,3012,3012,300,000,00%26/05
 STOXX BanksKesä 2016107,00107,00107,20106,20+0,10+0,09%12:59:00
 STOXX Banks DividendJoulu 20164,604,604,604,600,000,00%26/05
 STOXX Basic ResourcesKesä 2016164,50162,60164,50163,80+1,90+1,17%10:46:00
 STOXX ChemicalsKesä 2016857,30857,70857,30855,70-0,40-0,05%12:35:00
 STOXX Cons&MaterialsKesä 2016382,00383,40382,90382,00-1,40-0,37%11:09:00
 STOXX Financial ServicesKesä 2016341,00342,50341,00341,00-1,50-0,44%11:42:00
 STOXX Food&BeverageKesä 2016607,70607,70610,60606,900,000,00%26/05
 STOXX Health CareKesä 2016780,60780,00780,60779,80+0,60+0,08%10:42:00
 STOXX Ind Gds&SerKesä 2016634,50635,70634,50634,20-1,20-0,19%10:45:00
 STOXX InsuranceKesä 2016229,80229,70229,80228,70+0,10+0,04%12:41:00
 STOXX Insurance DividendJoulu 201610,7010,7010,7010,700,000,00%26/05
 STOXX LargeKesä 2016321,50321,50321,50321,500,000,00%20/05
 STOXX Large200Kesä 2016353,00353,20353,10352,50-0,20-0,06%11:00:00
 STOXX MediaKesä 2016222,80225,00223,60222,50-2,20-0,98%11:32:00
 STOXX MidKesä 2016358,50359,50358,60358,50-1,00-0,28%11:27:00
 STOXX Mid200Kesä 2016408,20408,20408,20407,300,000,00%26/05
 STOXX Oil&GasKesä 2016281,60283,20282,00280,60-1,60-0,56%12:53:00
 STOXX Oil&Gas DividendJoulu 201615,3015,3015,3015,300,000,00%26/05
 STOXX Per&Hou GoodsKesä 2016646,20644,30646,20644,30+1,90+0,29%11:32:00
 STOXX REKesä 2016230,50231,30231,30230,50-0,80-0,35%10:28:00
 STOXX RetailKesä 2016438,50439,80438,50438,50-1,30-0,30%10:26:00
 STOXX Select Div30 (FD3D)Joulu 201690,0090,0090,0090,000,000,00%26/05
 STOXX Select Div30 (FEDV)Kesä 20161.818,001.818,501.818,001.813,00-0,50-0,03%12:57:00
 STOXX SmallKesä 2016213,00213,00213,00213,000,000,00%26/05
 STOXX Small200Kesä 2016252,00251,90252,10251,20+0,10+0,04%12:55:00
 STOXX TechnologyKesä 2016369,90369,90370,20369,40-0,10-0,03%10:33:00
 STOXX Telecom DivJoulu 201611,0011,0011,0011,000,000,00%26/05
 STOXX TelecommunicationsKesä 2016343,10343,90343,90342,40-0,80-0,23%12:19:00
 STOXX Travel&LeisureKesä 2016215,10215,10215,10215,100,000,00%26/05
 STOXX UtilitiesKesä 2016255,00254,20255,10254,20+0,80+0,31%12:40:00
 STOXX Utilities DividendJoulu 201611,4611,4611,4611,460,000,00%26/05
 STOXX600 Per&Hou GdsKesä 2016772,00771,60772,00770,60+0,40+0,05%12:23:00
 STOXX Automobiles&PartsKesä 2016466,50469,60469,00464,90-3,10-0,66%12:57:00
 iShares DAXKesä 201689,9289,9289,9289,920,000,00%26/05
 MDAXKesä 201620.781,0020.770,0020.788,0020.712,00+11,00+0,05%12:41:00
 MSCI JapanKesä 20164.868,004.868,004.868,004.868,000,000,00%09/05
 MSCI RussiaKesä 2016481,50481,50481,50481,500,000,00%26/05
 OMXH25Kesä 20163.207,003.207,003.207,003.173,100,000,00%26/05
 RDX USDKesä 20161.063,001.070,501.071,001.058,00-7,50-0,70%12:34:00
 BSE SensexKesä 201626.365,0026.365,0026.365,0026.365,000,000,00%26/05
 SLI Swiss LeaderKesä 20161.250,701.250,701.250,701.247,200,000,00%26/05
 SMIKesä 20168.281,08.226,08.289,08.241,0+55,0+0,67%13:00:00
 SMI DividendJoulu 2016278,60278,60278,60278,600,000,00%18/02
 SMIMKesä 20161.931,001.936,001.931,001.930,00-5,00-0,26%11:17:00
 TecDAXKesä 20161.689,501.692,001.692,001.686,00-2,50-0,15%12:32:00
 VSTOXX MiniKesä 201624,4024,5024,6024,35-0,10-0,41%12:55:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.