Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
7
 

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Mar 1518.242,5018.127,0018.246,5018.123,00+115,50+0,64%20:58:30
 S&P 500Mar 152.110,952.102,752.112,652.100,65+8,20+0,39%20:56:15
 NQ 100Mar 154.468,704.442,504.478,404.446,60+26,20+0,59%20:58:57
 Russell 2000Mar 151.236,501.231,601.243,501.230,00+4,90+0,40%20:58:15
 S&P 500 VIXMar 1515,6315,8515,9815,58-0,23-1,42%20:55:15
 DAXMar 1511.407,5011.384,5011.456,5011.365,30+23,00+0,20%20:58:54
 CAC 40Mar 154.918,304.951,504.952,404.900,80-33,20-0,67%20:59:00
 FTSE 100Mar 156.911,006.903,106.944,806.893,80+7,90+0,11%20:58:54
 Euro Stoxx 50Mar 153.590,503.590,003.608,503.578,50+0,50+0,01%20:58:54
 Italia 40Mar 1522.318,0022.344,0022.513,0022.183,00-26,00-0,12%18:40:03
 Sveitsi 20Mar 158.981,508.933,008.986,008.912,50+48,50+0,54%20:58:54
 IBEX 35Mar 1511.186,0011.155,0011.240,0011.123,00+31,00+0,28%20:58:51
 Itävalta 20Mar 152.477,302.490,802.516,802.477,00-13,50-0,54%18:30:00
 WIG20Mar 152.358,502.365,002.371,502.350,50-6,50-0,27%17:50:04
 AEXMar 15485,70483,80487,20483,40+1,90+0,39%20:55:27
 Unkari 14Dec 1518.194,518.404,018.464,018.180,5-209,5-1,14%17:59:20
 RTSMar 1589.38089.76089.99089.070-380-0,42%20:43:00
 Norja 25Mar 15556,10558,08562,35554,15-1,98-0,35%17:19:51
 Tanska 20Mar 15927,95932,05936,53927,83-4,10-0,44%17:49:30
 Ruotsi 30Mar 151.677,751.684,501.693,131.667,63-6,75-0,40%18:20:00
 iBovespaApr 1551.655,0052.292,0052.435,0051.530,00-635,00-1,21%20:43:00
 Meksiko 35Mar 1543.722,5044.190,0044.352,5043.720,00-467,50-1,06%20:58:24
 BIST 30Apr 15103,73104,18105,00103,45-0,45-0,43%17:44:00
 Nikkei 225Mar 1518.907,5018.820,0018.965,5018.778,00+87,50+0,46%20:57:09
 Hang SengMar 1524.820,0024.794,0024.977,0024.596,00+26,00+0,10%17:45:00
 Kiina H-SharesMar 1512.241,0012.291,0012.465,0012.190,00-50,00-0,41%17:44:57
 China A50Mar 1510.911,5010.916,5011.122,0010.821,00-5,00-0,05%19:41:00
 S&P/ASX 200Mar 155.946,005.909,005.967,005.904,50+37,00+0,63%20:56:51
 Singapore MSCIMar 15381,80382,00383,15379,60-0,20-0,05%18:57:42
 Intia 50Mar 159.006,008.987,009.032,008.949,25+19,00+0,21%12:09:14
 BSE SensexMar 1529.632,0029.632,0029.738,0029.434,00+110,00+1,00%11:59:00
 Bank NIFTYMar 1520.175,0020.175,0020.245,0019.883,00+321,90+1,62%11:59:00
 KOSPI 200Mar 15253,55252,10253,65252,40+1,45+0,58%8:15:00
 Etelä-Afrikka 40Mar 1546.785,0047.105,0047.295,5046.591,00-320,00-0,68%17:25:11
 Saksa Mid-Cap 50Mar 1520.117,5020.059,0020.269,5020.028,50+58,50+0,29%18:30:00
 Saksa Tech 30Mar 151.583,801.582,501.606,001.581,30+1,30+0,08%18:30:00

USA:n Futuurien Pörssikurssit


Indices Futures prices as of March 2nd, 2015 - 12:56 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Mar 15 2111.00+8.252104.002112.752100.5012:46Q / C / O
E-Mini Nasdaq 100Mar 15 4468.25+25.754447.004478.504446.2512:46Q / C / O
DJIA mini-sizedMar 15 18241+11418144182481812312:46Q / C / O
Russell 2000 MiniMar 15 1236.90+5.301232.101243.601230.1012:46Q / C / O
E-Mini S&P MidcapMar 15 1512.10+7.501507.101516.401504.2012:46Q / C / O
S&P 500 IndexMar 15 2110.50+7.702104.002112.202100.8012:45Q / C / O
Nasdaq 100Mar 15 4461.25+18.754449.004476.004447.2512:27Q / C / O
DJIAMar 15 18200+7318150182001815008:59Q / C / O
E-Mini S&P SmallcapMar 15 709.20s+11.200.00709.20709.2002/27/15Q / C / O
CBOE S&P 500 VIXMar 15 15.550-0.27515.90016.00015.55012:45Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXMar 1511.409,0011.384,5011.457,0011.365,00+24,50+0,22%20:43:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%27/02
 DivDAXMar 15175,25175,45175,25175,25-0,20-0,11%10:30:00
 DivDAX DividendDec 145,255,255,255,250,000,00%27/02
 DJ Banks Titans30Mar 1581,1081,1081,1081,100,000,00%27/02
 DJ Global Titans50 EURMar 15291,40291,40291,40291,400,000,00%27/02
 DJ Global Titans50 USDMar 15244,20244,20244,20244,200,000,00%27/02
 DJ Insurance Titans30Mar 15258,00258,00258,00258,000,000,00%27/02
 DJ Oil&Gas Titans30Mar 15430,90430,90430,90430,900,000,00%27/02
 DJ Telecom Titans30Mar 15291,20291,20291,20291,200,000,00%27/02
 DJ Utilities Titans30Mar 15114,10114,10114,10114,100,000,00%27/02
 STOXX (FXXE)Mar 15366,60366,60366,60366,600,000,00%18:20:00
 STOXX50 (FESX)Mar 153.591,003.590,003.609,003.578,00+1,00+0,03%20:42:00
 STOXX50 (FSTX)Mar 153.373,003.380,003.386,003.358,00-7,00-0,21%19:59:00
 STOXX50 DividendDec 14113,10112,50113,20113,00+0,60+0,53%18:53:00
 STOXX50 ex FinancialsMar 151.819,501.819,501.819,501.819,500,000,00%27/02
 STOXX600Mar 15390,50390,80392,00388,40-0,30-0,08%19:59:00
 STOXX600 Auto&PartsMar 15632,30629,30636,50628,40+3,00+0,48%18:30:00
 STOXX600 BanksMar 15205,90204,90206,70204,30+1,00+0,49%19:13:00
 STOXX600 Basic ResourcesMar 15421,50424,90431,20419,20-3,40-0,80%18:30:00
 STOXX600 ChemicalsMar 15917,70919,10921,70914,70-1,40-0,15%18:28:00
 STOXX600 Cons&MatMar 15392,40394,10396,70391,70-1,70-0,43%18:28:00
 STOXX600 Financial ServMar 15443,40443,20445,80442,10+0,20+0,05%18:28:00
 STOXX600 Food&BeverageMar 15633,70635,90635,80630,70-2,20-0,35%18:28:00
 STOXX600 Health CareMar 15791,20793,70793,10788,50-2,50-0,31%18:25:00
 STOXX600 Ind Gd&SerMar 15469,30469,00471,30466,00+0,30+0,06%19:33:00
 STOXX600 InsuranceMar 15284,60285,30285,60283,70-0,70-0,25%18:29:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%27/02
 STOXX600 MediaMar 15313,70314,70315,00312,10-1,00-0,32%18:29:00
 STOXX600 Oil&GasMar 15316,00320,50320,20315,50-4,50-1,40%18:28:00
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%27/02
 STOXX600 REMar 15195,90194,70197,00195,90+1,20+0,62%14:25:00
 STOXX600 RetailMar 15364,80363,10365,20363,30+1,70+0,47%18:28:00
 STOXX600 TechnologyMar 15354,50352,10354,50352,30+2,40+0,68%18:29:00
 STOXX600 TelecomMar 15369,50368,70371,20368,70+0,80+0,22%18:29:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%27/02
 STOXX600 Trvl&LeiMar 15247,70247,20248,00246,30+0,50+0,20%18:28:00
 STOXX600 UtilitiesMar 15329,50331,40332,00329,10-1,90-0,57%18:28:00
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%27/02
 STOXX BanksMar 15148,70148,40150,00147,60+0,30+0,20%20:23:00
 STOXX Banks DividendDec 144,714,714,714,710,000,00%27/02
 STOXX Basic ResourcesMar 15193,70194,80197,00193,60-1,10-0,56%16:39:00
 STOXX ChemicalsMar 151.092,601.089,401.093,401.092,60+3,20+0,29%12:34:00
 STOXX Cons&MaterialsMar 15354,60356,30355,50353,90-1,70-0,48%18:16:00
 STOXX Financial ServicesMar 15354,00354,00354,00354,000,000,00%27/02
 STOXX Food&BeverageMar 15589,80590,00594,00589,20-0,20-0,03%18:28:00
 STOXX Health CareMar 15791,00795,50797,30789,50-4,50-0,57%16:54:00
 STOXX Ind Gds&SerMar 15669,80669,80670,00668,200,000,00%27/02
 STOXX InsuranceMar 15251,60251,00252,20251,60+0,60+0,24%18:30:00
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%27/02
 STOXX LargeMar 15368,60368,60368,60367,500,000,00%13/02
 STOXX Large200Mar 15401,80403,90402,70401,80-2,10-0,52%16:41:00
 STOXX MediaMar 15234,10234,10235,60232,800,000,00%02/02
 STOXX MidMar 15355,80355,80355,90355,400,000,00%05/02
 STOXX Mid200Mar 15424,60425,20426,80423,30-0,60-0,14%18:29:00
 STOXX Oil&GasMar 15318,60322,80321,80318,10-4,20-1,30%18:35:00
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%27/02
 STOXX Per&Hou GoodsMar 15624,00624,00624,00623,100,000,00%27/02
 STOXX REMar 15237,80237,80237,80237,800,000,00%19/02
 STOXX RetailMar 15452,70449,70452,70452,70+3,00+0,67%17:50:00
 STOXX Select Div30 (FD3D)Dec 1474,0074,0074,0074,000,000,00%27/02
 STOXX Select Div30 (FEDV)Mar 151.984,001.984,001.984,001.984,000,000,00%17:04:00
 STOXX SmallMar 15229,90229,90229,90228,800,000,00%26/02
 STOXX Small200Mar 15264,60264,90265,40263,40-0,30-0,11%18:26:00
 STOXX TechnologyMar 15373,70373,70373,70372,500,000,00%25/02
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%27/02
 STOXX TelecommunicationsMar 15392,90391,70395,80392,90+1,20+0,31%18:03:00
 STOXX Travel&LeisureMar 15187,20187,60187,20187,20-0,40-0,21%11:56:00
 STOXX UtilitiesMar 15296,90298,60299,50296,70-1,70-0,57%18:28:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%27/02
 STOXX600 Per&Hou GdsMar 15742,10743,40744,00739,70-1,30-0,17%18:28:00
 STOXX Automobiles&PartsMar 15606,30603,00609,40602,20+3,30+0,55%18:16:00
 iShares DAXMar 15101,44101,44101,44101,440,000,00%27/02
 MDAXMar 1520.116,0020.059,0020.266,0020.020,00+57,00+0,28%18:29:00
 MSCI JapanMar 155.031,005.031,005.031,005.031,000,000,00%18/02
 MSCI RussiaMar 15497,50497,50497,50497,500,000,00%27/02
 OMXH25Mar 153.444,003.426,503.444,003.435,50+17,50+0,51%11:28:00
 RDX USDMar 151.098,001.094,501.111,501.098,00+3,50+0,32%17:44:00
 BSE SensexMar 1529.220,0029.220,0029.220,0029.220,000,000,00%27/02
 SLI Swiss LeaderMar 151.331,701.323,701.331,701.324,90+8,00+0,60%18:27:00
 SMIMar 158.984,008.933,008.985,008.912,00+51,00+0,57%20:41:00
 SMI DividendDec 14274,00274,00274,00274,000,000,00%27/02
 SMIMMar 151.816,001.796,001.816,001.798,00+20,00+1,11%18:27:00
 TecDAXMar 151.585,501.582,501.589,001.570,00+3,00+0,19%18:25:00
 VSTOXX MiniMar 1518,7518,9019,0018,30-0,15-0,79%19:27:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.