Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Dow 30Mar 1517.749,0017.726,0017.838,5017.687,00+23,00+0,13%19/12
 S&P 500Mar 152.065,452.060,002.075,952.056,65+5,45+0,26%19/12
 NQ 100Mar 154.282,304.263,004.304,204.255,90+19,30+0,45%19/12
 Russell 2000Mar 151.193,001.188,801.197,701.182,80+4,20+0,35%19/12
 S&P 500 VIXJan 1516,5317,1317,2816,48-0,60-3,50%19/12
 DAXMar 159.809,909.811,009.949,909.704,80-1,10-0,01%19/12
 CAC 40Jan 154.260,004.250,504.314,704.208,80+9,50+0,22%19/12
 FTSE 100Mar 156.523,206.461,806.541,006.423,00+61,40+0,95%19/12
 Euro Stoxx 50Mar 153.146,503.150,003.193,503.106,50-3,50-0,11%19/12
 Italia 40Mar 1519.058,0019.092,0019.228,0018.738,00-34,00-0,18%19/12
 Sveitsi 20Mar 158.927,008.930,009.030,508.840,50-3,00-0,03%19/12
 Espanja 35Dec 1410.364,0010.381,7010.498,0010.185,00-17,70-0,17%19/12
 Itävalta 20Mar 152.112,802.095,502.127,302.083,50+17,30+0,83%19/12
 Puola 20Dec 142.305,502.319,002.338,502.295,50-13,50-0,58%19/12
 AEXJan 15419,80416,75421,90414,90+3,05+0,73%19/12
 Unkari 14Dec 1516.560,517.318,516.614,016.371,5-758,0-4,38%19/12
 RTSMar 1576.51073.75076.55072.530+2.760+3,74%19/12
 Norja 25Jan 15527,50524,22529,30517,10+3,28+0,63%19/12
 Tanska 20Dec 14804,00798,00805,63795,98+6,00+0,75%19/12
 Ruotsi 30Dec 141.446,881.441,251.459,751.439,50+5,63+0,39%19/12
 iBovespaFeb 1550.580,0049.111,0050.580,0049.275,00+1.425,00+2,90%19/12
 Meksiko 35Dec 1442.530,0042.542,5042.787,5042.390,00-12,50-0,03%19/12
 BIST 30Dec 14103,95103,63104,30102,53+0,33+0,31%19/12
 Nikkei 225Mar 1517.710,5017.260,0017.777,5017.468,00+450,50+2,61%19/12
 Hang SengDec 1423.149,0022.791,0023.185,0023.024,00+358,00+1,57%19/12
 Kiina H-SharesDec 1411.463,0011.466,0011.534,0011.360,00-3,00-0,03%19/12
 China A50Dec 1410.662,5010.497,5010.677,5010.268,00+165,00+1,57%19/12
 S&P/ASX 200Mar 155.328,005.246,905.340,005.216,50+81,10+1,55%19/12
 Singapore MSCIDec 14371,60366,20372,15366,95+5,40+1,47%19/12
 Intia 50Dec 148.233,508.178,758.278,008.224,00+54,75+0,67%19/12
 BSE SensexDec 1427.415,0027.415,0027.542,5027.357,50+206,25+0,76%19/12
 Bank NIFTYDec 1418.515,5518.515,5518.600,0518.447,00+126,00+0,69%19/12
 KOSPI 200Mar 15246,50246,50247,00244,65+4,05+1,67%19/12
 Etelä-Afrikka 40Dec 1444.024,0043.919,0044.536,5043.830,50+105,00+0,24%19/12
 Saksa Mid-Cap 50Dec 1416.354,0016.718,0016.354,0016.354,000,000,00%12/12
 Saksa Tech 30Mar 151.364,001.368,001.373,301.355,00-4,00-0,29%19/12

USA:n Futuurien Pörssikurssit


Indices Futures prices as of December 21st, 2014 - 05:16 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Mar 15 2067.00s+7.002060.252076.252056.5012/19/14Q / C / O
E-Mini Nasdaq 100Mar 15 4282.75s+19.754268.504304.504255.5012/19/14Q / C / O
DJIA mini-sizedMar 15 17761s+3517717178451768612/19/14Q / C / O
Russell 2000 MiniMar 15 1193.30s+4.501188.801197.701182.5012/19/14Q / C / O
E-Mini S&P MidcapMar 15 1448.80s+6.301443.101451.801437.3012/19/14Q / C / O
S&P 500 IndexMar 15 2067.10s+7.202060.702075.802057.0012/19/14Q / C / O
Nasdaq 100Mar 15 4282.75s+19.754269.004304.504258.5012/19/14Q / C / O
DJIAMar 15 17761s+3517750178301769612/19/14Q / C / O
E-Mini S&P SmallcapMar 15 672.40s0.000.00672.40672.4012/19/14Q / C / O
CBOE S&P 500 VIXJan 15 16.55s-0.6517.1517.2516.3512/19/14Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 DAXMar 159.806,509.811,009.937,509.704,50-4,50-0,05%19/12
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%18/12
 DivDAXMar 15151,00151,00151,00151,000,000,00%18/12
 DivDAX DividendDec 145,255,255,255,250,000,00%18/12
 DJ Banks Titans30Mar 1580,3080,3080,3080,300,000,00%18/12
 DJ Global Titans50 EURMar 15258,80258,80258,80258,800,000,00%18/12
 DJ Global Titans50 USDMar 15235,20235,20235,20235,200,000,00%18/12
 DJ Insurance Titans30Mar 15252,30252,30252,30252,300,000,00%18/12
 DJ Oil&Gas Titans30Mar 15419,30419,30419,30419,300,000,00%18/12
 DJ Telecom Titans30Mar 15275,90275,90275,90275,900,000,00%18/12
 DJ Utilities Titans30Mar 15117,70117,70117,70117,700,000,00%18/12
 STOXX (FXXE)Mar 15317,50318,20317,50317,50-0,70-0,22%19/12
 STOXX50 (FESX)Mar 153.142,003.146,003.200,003.106,00-4,00-0,13%19/12
 STOXX50 (FSTX)Mar 152.980,002.954,002.991,002.940,00+26,00+0,88%19/12
 STOXX50 DividendDec 14111,30111,30111,80111,30+0,10+0,09%19/12
 STOXX50 ex FinancialsMar 151.576,501.576,001.577,001.574,50+0,50+0,03%19/12
 STOXX600Mar 15339,60337,80341,60335,80+1,80+0,53%19/12
 STOXX600 Auto&PartsMar 15501,00497,90504,10496,30+3,10+0,62%19/12
 STOXX600 BanksMar 15186,60186,20188,80183,70+0,40+0,21%19/12
 STOXX600 Basic ResourcesMar 15363,20354,60365,00357,10+8,60+2,43%19/12
 STOXX600 ChemicalsMar 15782,10781,20786,30782,00+0,90+0,12%19/12
 STOXX600 Cons&MatMar 15328,30330,00333,10328,30-1,70-0,52%19/12
 STOXX600 Financial ServMar 15373,30370,50373,30371,50+2,80+0,76%19/12
 STOXX600 Food&BeverageMar 15547,90542,80547,90541,50+5,10+0,94%19/12
 STOXX600 Health CareMar 15687,00690,30693,00680,90-3,30-0,48%19/12
 STOXX600 Ind Gd&SerMar 15399,00397,60402,30389,40+1,40+0,35%19/12
 STOXX600 InsuranceMar 15250,80247,90251,00247,70+2,90+1,17%19/12
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%18/12
 STOXX600 MediaMar 15267,70266,60269,90267,70+1,10+0,41%19/12
 STOXX600 Oil&GasMar 15287,00280,50287,30280,30+6,50+2,32%19/12
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%18/12
 STOXX600 REMar 15159,60157,10159,70159,60+2,50+1,59%19/12
 STOXX600 RetailMar 15303,80299,90303,80301,00+3,90+1,30%19/12
 STOXX600 TechnologyMar 15304,70305,10308,60304,70-0,40-0,13%19/12
 STOXX600 TelecomMar 15320,50320,10324,30319,30+0,40+0,12%19/12
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%18/12
 STOXX600 Trvl&LeiMar 15214,90214,80218,30214,50+0,10+0,05%19/12
 STOXX600 UtilitiesMar 15306,90314,80315,90306,80-7,90-2,51%19/12
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%18/12
 STOXX BanksMar 15134,70135,90138,20132,20-1,20-0,88%19/12
 STOXX Banks DividendDec 144,704,704,704,700,000,00%18/12
 STOXX Basic ResourcesMar 15172,50173,80173,00172,50-1,30-0,75%19/12
 STOXX ChemicalsMar 15923,60928,70927,90923,60-5,10-0,55%19/12
 STOXX Cons&MaterialsMar 15300,20301,00303,00300,20-0,80-0,27%19/12
 STOXX Financial ServicesMar 15298,80298,00299,00298,30+0,80+0,27%19/12
 STOXX Food&BeverageMar 15501,30498,40501,50495,80+2,90+0,58%19/12
 STOXX Health CareMar 15694,70692,00697,70694,70+2,70+0,39%19/12
 STOXX Ind Gds&SerMar 15575,20576,00575,20575,20-0,80-0,14%19/12
 STOXX InsuranceMar 15225,80225,30227,00225,00+0,50+0,22%19/12
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%18/12
 STOXX LargeMar 15324,20324,20324,20324,200,000,00%11/12
 STOXX Large200Mar 15338,10338,10338,10336,300,000,00%17/12
 STOXX MediaMar 15210,20210,20210,20209,500,000,00%17/12
 STOXX MidMar 15313,20313,20313,20313,200,000,00%11/12
 STOXX Mid200Mar 15363,00360,00363,00362,50+3,00+0,83%19/12
 STOXX Oil&GasMar 15288,50284,10288,50283,20+4,40+1,55%19/12
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%18/12
 STOXX Per&Hou GoodsMar 15517,50515,20517,50515,90+2,30+0,45%19/12
 STOXX REMar 15192,90192,90192,90192,900,000,00%04/12
 STOXX RetailMar 15358,10358,10358,10355,500,000,00%16/12
 STOXX Select Div30 (FD3D)Dec 1474,0074,0074,0074,000,000,00%18/12
 STOXX Select Div30 (FEDV)Mar 151.768,001.754,501.768,001.768,00+13,50+0,77%19/12
 STOXX SmallMar 15196,00196,00196,00196,000,000,00%10/12
 STOXX Small200Mar 15226,80226,60228,10226,80+0,20+0,09%19/12
 STOXX TechnologyMar 15331,40330,50331,70331,00+0,90+0,27%19/12
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%18/12
 STOXX TelecommunicationsMar 15333,10333,30337,30331,10-0,20-0,06%19/12
 STOXX Travel&LeisureMar 15169,20171,50172,30169,20-2,30-1,34%19/12
 STOXX UtilitiesMar 15282,70281,90283,90279,90+0,80+0,28%19/12
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%18/12
 STOXX600 Per&Hou GdsMar 15624,10617,70624,10618,40+6,40+1,04%19/12
 STOXX Automobiles&PartsMar 15473,80475,80478,10473,80-2,00-0,42%19/12
 iShares DAXMar 1587,4187,4187,4187,410,000,00%18/12
 MDAXMar 1516.791,0016.718,0016.900,0016.705,00+73,00+0,44%19/12
 MSCI JapanDec 144.831,004.831,004.831,004.831,000,000,00%04/11
 MSCI RussiaDec 14411,50411,50411,50411,500,000,00%18/12
 OMXH25Dec 142.982,402.982,402.983,702.946,000,000,00%18/12
 RDX USDMar 15935,50964,00955,00920,00-28,50-2,96%19/12
 BSE SensexDec 1427.125,0027.125,0027.125,0027.125,000,000,00%18/12
 SLI Swiss LeaderMar 151.320,001.322,101.320,001.320,00-2,10-0,16%19/12
 SMIMar 158.933,008.930,009.033,008.841,00+3,00+0,03%19/12
 SMI DividendDec 14271,00271,00271,00271,000,000,00%19/12
 SMIMMar 151.740,001.724,001.746,001.730,00+16,00+0,93%19/12
 TecDAXMar 151.362,501.365,001.372,001.356,50-2,50-0,18%19/12
 VSTOXX MiniJan 1522,7522,6523,8522,05+0,10+0,44%19/12

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.