Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 0,65%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | hel 2024 | 38.390,00 | 38.675,00 | 38.080,00 | -0,52% | 38.390,00-0,52% | 15/03 | ||
Nikkei 225Jan 24 | tam 2024 | 38.350,00 | 38.650,00 | 38.080,00 | -0,58% | 38.350,00-0,58% | 15/03 | ||
Nikkei 225Jun 24 | kes 2024 | 39.685,00 | 39.710,00 | 39.175,00 | +0,46% | 39.685,00+0,46% | 07:08:00 | ||
Nikkei 225Jun 24 | kes 2024 | 39.745,00 | 39.775,00 | 39.245,00 | +0,67% | 39.745,00+0,67% | 07:07:04 | ||
Nikkei 225Dec 23 | jou 2023 | 39.510,00 | 39.535,00 | 38.395,00 | +2,97% | 39.510,00+2,97% | 18/03 | ||
Nikkei 225Apr 24 | huh 2024 | 38.415,00 | 38.705,00 | 38.415,00 | 0,00% | 38.415,000,00% | 15/03 | ||
Nikkei 225Jun 24 | kes 2024 | 39.670,00 | 39.735,00 | 39.177,50 | +0,38% | 39.670,00+0,38% | 07:19:12 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 806,20 | 828,90 | 838,90 | 803,50 | -2,74% | 123,81M | 806,20-2,74% | 06:59:15 | |
9432 Nippon Telegraph & Telephone Corp | 182,20 | 180,90 | 182,90 | 180,30 | +0,72% | 119,69M | 182,20+0,72% | 06:59:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.519,00 | 1.533,50 | 1.553,00 | 1.479,00 | -0,95% | 97,13M | 1.519,00-0,95% | 06:59:24 | |
4755 Rakuten Inc | 849,60 | 827,20 | 853,80 | 817,30 | +2,71% | 34,52M | 849,60+2,71% | 06:59:38 | |
7201 Nissan Motor Co., Ltd. | 602,70 | 605,30 | 608,80 | 595,40 | -0,43% | 28,26M | 602,70-0,43% | 06:59:34 |
Nimi | Hinta | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.187,00 | +346,0 | +7,15%
3289 Tokyu Fudosan | 1.167,50 | +61,5 | +5,56%
8802 Mitsubishi Estate | 2.712,50 | +136,0 | +5,28%
8253 Credit Saison | 3.229,00 | +152,0 | +4,94%
8801 Mitsui Fudosan | 4.690,00 | +170,0 | +3,76%
Nimi | Hinta | |
---|---|---|
5541 Pacific Metals | 1.352,00 | -38,0 | -2,73%
9501 Tokyo Electric Power Co., Inc. | 806,50 | -22,4 | -2,70%
4543 Terumo Corp. | 5.646,00 | -162,0 | -2,79%
9107 Kawasaki Kisen Kaisha | 6.406,00 | -128,0 | -1,96%
7186 Concordia Financial Group | 738,40 | -18,5 | -2,44%