Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Reaaliaikainen | |
N225 | Tokio | JPY | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 6.839,0 | 6.854,0 | 6.686,0 | +124,0 | +1,85% | 7,97M | 07:59:56 | ||
Aeon | 3.596,0 | 3.633,0 | 3.590,0 | +11,0 | +0,31% | 870,70K | 07:59:57 | ||
AGC | 5.540,0 | 5.558,0 | 5.492,0 | +46,0 | +0,84% | 453,00K | 07:59:56 | ||
Ajinomoto Co., Inc. | 5.668,0 | 5.709,0 | 5.635,0 | +28,0 | +0,50% | 1,01M | 07:59:58 | ||
Alps Electric | 1.198,0 | 1.204,5 | 1.184,0 | +12,5 | +1,05% | 963,30K | 07:59:54 | ||
Amada | 1.718,0 | 1.733,5 | 1.707,5 | -6,0 | -0,35% | 1,29M | 07:59:49 | ||
ANA Holdings | 3.209,0 | 3.209,0 | 3.160,0 | +50,0 | +1,58% | 1,77M | 07:59:58 | ||
Aozora Bank | 2.474,0 | 2.493,0 | 2.452,0 | +24,5 | +1,00% | 861,80K | 07:59:56 | ||
Asahi Group Holdings | 5.590,0 | 5.602,0 | 5.501,0 | +38,0 | +0,69% | 1,25M | 07:59:53 | ||
Asahi Kasei Corp. | 1.112,5 | 1.124,5 | 1.108,0 | +5,0 | +0,45% | 1,69M | 07:59:58 | ||
Astellas Pharma Inc. | 1.647,5 | 1.663,0 | 1.635,5 | +18,5 | +1,14% | 4,59M | 07:59:56 | ||
Bandai Namco Holdings Inc | 2.830,5 | 2.839,5 | 2.801,0 | +30,0 | +1,07% | 1,37M | 07:59:58 | ||
Bridgestone Corp. | 6.658,0 | 6.755,0 | 6.658,0 | -35,0 | -0,52% | 796,40K | 07:59:58 | ||
Canon | 4.501,0 | 4.568,0 | 4.495,0 | 0,0 | 0,00% | 2,17M | 07:59:56 | ||
Casio Computer | 1.294,5 | 1.323,0 | 1.289,5 | -8,0 | -0,61% | 728,60K | 07:59:58 | ||
Central Japan Railway Co. | 3.739,0 | 3.798,0 | 3.710,0 | -26,0 | -0,69% | 6,84M | 07:59:56 | ||
Chiba Bank | 1.257,5 | 1.272,0 | 1.253,5 | +4,0 | +0,32% | 1,04M | 07:59:58 | ||
Chubu Electric Power Co., Inc. | 1.988,0 | 2.003,5 | 1.969,0 | +14,5 | +0,73% | 1,08M | 07:59:56 | ||
Chugai Pharmaceutical | 5.779,0 | 5.844,0 | 5.742,0 | +8,0 | +0,14% | 931,10K | 07:59:59 | ||
Citizen Holdings | 992,0 | 1.008,0 | 992,0 | -2,0 | -0,20% | 550,00K | 07:59:59 | ||
Comsys Holdings Corp. | 3.547,0 | 3.564,0 | 3.521,0 | +14,0 | +0,40% | 185,10K | 07:59:57 | ||
Concordia Financial Group | 769,3 | 773,0 | 757,0 | +10,6 | +1,40% | 2,40M | 07:59:57 | ||
Credit Saison | 3.176,0 | 3.197,0 | 3.138,0 | +69,0 | +2,22% | 520,70K | 07:59:56 | ||
CyberAgent Inc | 1.127,0 | 1.131,0 | 1.092,0 | +27,5 | +2,50% | 3,06M | 07:59:56 | ||
Dai Nippon Printing | 4.678,0 | 4.714,0 | 4.655,0 | +49,0 | +1,06% | 330,30K | 07:59:31 | ||
Dai-ichi Life | 3.850,0 | 3.895,0 | 3.823,0 | +3,0 | +0,08% | 1,98M | 07:59:57 | ||
Daiichi Sankyo | 4.778,0 | 4.816,0 | 4.742,0 | -21,0 | -0,44% | 1,65M | 07:59:58 | ||
Daikin Industries | 20.630,0 | 20.875,0 | 20.530,0 | -10,0 | -0,05% | 695,70K | 07:59:54 | ||
Dainippon Screen Mfg. | 19.960,0 | 19.980,0 | 19.205,0 | +475,0 | +2,44% | 3,21M | 07:59:57 | ||
Daiwa House Industry | 4.520,0 | 4.545,0 | 4.471,0 | +41,0 | +0,91% | 828,90K | 07:59:53 | ||
Daiwa Securities Group Inc. | 1.152,0 | 1.158,5 | 1.137,0 | +5,0 | +0,44% | 4,00M | 07:59:57 | ||
DeNA Co | 1.515,5 | 1.530,0 | 1.498,0 | +23,5 | +1,57% | 668,20K | 07:59:57 | ||
Denka | 2.344,5 | 2.372,5 | 2.343,0 | -8,5 | -0,36% | 947,50K | 07:59:57 | ||
Denso Corp. | 2.886,5 | 2.904,0 | 2.874,0 | -2,0 | -0,07% | 3,44M | 07:59:58 | ||
Dentsu Inc. | 4.198,0 | 4.235,0 | 4.159,0 | +5,0 | +0,12% | 568,80K | 07:59:56 | ||
DIC Corp | 2.889,0 | 2.914,5 | 2.886,5 | +3,0 | +0,10% | 189,60K | 07:59:33 | ||
DOWA Holdings | 5.335,0 | 5.365,0 | 5.224,0 | +127,0 | +2,44% | 115,80K | 07:59:48 | ||
East Japan Railway Co. | 2.920,0 | 2.943,0 | 2.895,5 | +19,5 | +0,67% | 2,34M | 07:59:57 | ||
Ebara Corp. | 13.815,0 | 13.890,0 | 13.650,0 | +105,0 | +0,77% | 299,90K | 07:59:56 | ||
Eisai | 6.220,0 | 6.267,0 | 6.195,0 | -15,0 | -0,24% | 617,50K | 07:59:56 | ||
Eneos Holdings | 731,7 | 733,8 | 723,2 | +4,6 | +0,63% | 7,49M | 07:59:54 | ||
Fanuc Corp. | 4.194,0 | 4.203,0 | 4.158,0 | -35,0 | -0,83% | 1,88M | 07:59:57 | ||
Fast Retailing | 47.260,0 | 47.500,0 | 46.800,0 | +430,0 | +0,92% | 832,80K | 07:59:54 | ||
Fuji Electric | 10.260,0 | 10.295,0 | 9.998,0 | +150,0 | +1,49% | 492,10K | 07:59:56 | ||
Fujifilm Holdings Corp. | 3.376,0 | 3.454,0 | 3.370,0 | -18,0 | -0,53% | 2,08M | 07:59:56 | ||
Fujikura | 2.279,0 | 2.298,0 | 2.245,0 | +48,0 | +2,15% | 2,49M | 07:59:51 | ||
Fujitsu | 2.493,0 | 2.504,5 | 2.445,5 | +72,5 | +3,00% | 5,02M | 07:59:54 | ||
Fukuoka Financial Group, Inc. | 4.046,0 | 4.077,0 | 4.019,0 | +18,0 | +0,45% | 557,00K | 07:59:57 | ||
Furukawa Electric | 3.235,0 | 3.246,0 | 3.175,0 | +54,0 | +1,70% | 391,80K | 07:59:56 | ||
GS Yuasa Corp. | 3.147,0 | 3.159,0 | 3.127,0 | +8,0 | +0,25% | 422,40K | 07:59:50 | ||
Haseko | 1.894,5 | 1.900,5 | 1.871,5 | +29,5 | +1,58% | 764,30K | 07:59:56 | ||
Hino Motors | 511,2 | 511,9 | 504,1 | +4,9 | +0,97% | 1,01M | 07:59:48 | ||
Hitachi | 13.925,0 | 13.990,0 | 13.710,0 | +150,0 | +1,09% | 1,49M | 07:59:50 | ||
Hitachi Construction Machinery Co | 4.521,0 | 4.583,0 | 4.515,0 | -29,0 | -0,64% | 514,00K | 07:59:56 | ||
Hitachi Zosen Corp. | 1.319,0 | 1.332,0 | 1.312,0 | +1,0 | +0,08% | 618,50K | 07:59:56 | ||
Honda Motor | 1.896,0 | 1.903,0 | 1.877,5 | +27,5 | +1,48% | 8,63M | 07:59:56 | ||
Hoya Cor | 18.755,0 | 18.915,0 | 18.720,0 | -95,0 | -0,50% | 442,90K | 07:59:58 | ||
Idemitsu Kosan Co Ltd | 1.040,5 | 1.052,0 | 1.024,5 | +9,0 | +0,87% | 2,42M | 07:59:58 | ||
IHI Corp. | 4.107,0 | 4.136,0 | 4.034,0 | +66,0 | +1,64% | 3,09M | 07:59:57 | ||
Inpex Corp. | 2.343,5 | 2.379,0 | 2.327,0 | +41,0 | +1,78% | 7,52M | 07:59:58 | ||
Isetan Mitsukoshi Holdings | 2.497,0 | 2.514,5 | 2.454,0 | +44,5 | +1,82% | 1,98M | 07:59:56 | ||
Isuzu Motors | 2.057,0 | 2.063,5 | 2.038,0 | +16,0 | +0,78% | 1,36M | 07:59:58 | ||
Itochu Corp. | 6.474,0 | 6.510,0 | 6.456,0 | +2,0 | +0,03% | 1,43M | 07:59:58 | ||
J.Front Retailing | 1.690,5 | 1.704,5 | 1.670,5 | +14,0 | +0,83% | 1,05M | 07:59:53 | ||
Japan Airlines Co | 2.918,0 | 2.941,5 | 2.896,5 | +46,5 | +1,62% | 3,27M | 07:59:56 | ||
Japan Exchange Group | 4.115,0 | 4.132,0 | 4.062,0 | +25,0 | +0,61% | 723,60K | 07:59:58 | ||
Japan Post Holdings | 1.531,0 | 1.546,5 | 1.518,5 | +9,5 | +0,62% | 4,99M | 07:59:57 | ||
Japan Steel Works | 3.392,0 | 3.406,0 | 3.335,0 | +25,0 | +0,74% | 528,10K | 07:59:57 | ||
Japan Tobacco | 4.056,0 | 4.068,0 | 4.032,0 | +26,0 | +0,65% | 3,63M | 07:59:58 | ||
JFE Holdings, Inc. | 2.539,0 | 2.545,5 | 2.501,0 | +41,5 | +1,66% | 3,27M | 07:59:58 | ||
JGC Corp. | 1.491,5 | 1.502,5 | 1.479,5 | +10,0 | +0,68% | 1,32M | 07:59:44 | ||
JTEKT Corp. | 1.426,0 | 1.438,5 | 1.416,5 | +4,5 | +0,32% | 534,90K | 07:59:53 | ||
Kajima Corp. | 3.128,0 | 3.153,0 | 3.108,0 | +31,0 | +1,00% | 876,90K | 07:59:56 | ||
Kansai Electric Power | 2.191,0 | 2.243,5 | 2.152,0 | +45,5 | +2,12% | 3,86M | 07:59:58 | ||
Kao Corp. | 5.643,0 | 5.671,0 | 5.617,0 | -18,0 | -0,32% | 639,00K | 07:59:56 | ||
Kawasaki Heavy Industries | 5.103,0 | 5.120,0 | 4.985,0 | +142,0 | +2,87% | 1,95M | 07:59:57 | ||
Kawasaki Kisen Kaisha | 2.027,5 | 2.051,0 | 1.983,5 | -9,5 | -0,47% | 15,49M | 07:59:58 | ||
KDDI Corp. | 4.485,0 | 4.508,0 | 4.480,0 | +14,0 | +0,31% | 2,22M | 07:59:58 | ||
Keio Corp. | 4.180,0 | 4.191,0 | 4.139,0 | +31,0 | +0,75% | 293,50K | 07:59:49 | ||
Keisei Electric Railway | 6.154,0 | 6.210,0 | 6.101,0 | +25,0 | +0,41% | 460,70K | 07:59:55 | ||
Keyence | 69.640,0 | 70.270,0 | 69.270,0 | -550,0 | -0,78% | 323,20K | 07:59:58 | ||
Kikkoman Corp. | 1.976,5 | 2.006,5 | 1.954,0 | +33,0 | +1,70% | 1,81M | 07:59:58 | ||
Kirin Holdings | 2.100,0 | 2.114,5 | 2.095,0 | -4,0 | -0,19% | 1,69M | 07:59:58 | ||
Kobe Steel | 2.056,0 | 2.065,0 | 2.020,5 | +12,0 | +0,59% | 4,75M | 07:59:54 | ||
Komatsu | 4.426,0 | 4.493,0 | 4.426,0 | -40,0 | -0,90% | 1,51M | 07:59:58 | ||
Konami Corp. | 10.295,0 | 10.315,0 | 10.115,0 | -5,0 | -0,05% | 224,50K | 07:59:56 | ||
Konica Minolta, Inc. | 496,8 | 503,5 | 493,2 | +2,7 | +0,55% | 1,34M | 07:59:56 | ||
Kubota Corp. | 2.386,5 | 2.409,5 | 2.373,5 | +17,5 | +0,74% | 1,74M | 07:59:58 | ||
Kuraray | 1.639,5 | 1.659,5 | 1.610,0 | +26,0 | +1,61% | 1,51M | 07:59:56 | ||
Kyocera Corp. | 2.028,5 | 2.037,0 | 2.018,0 | +9,0 | +0,45% | 2,54M | 07:59:59 | ||
Kyowa Kirin | 2.691,0 | 2.727,5 | 2.685,5 | -24,5 | -0,90% | 708,60K | 07:59:53 | ||
Lasertec Corp | 41.970,0 | 43.330,0 | 41.780,0 | -1.130,0 | -2,63% | 5,60M | 07:59:57 | ||
LY Corp | 388,3 | 390,0 | 383,0 | +5,1 | +1,33% | 8,86M | 07:59:57 | ||
M3 Inc | 2.141,0 | 2.184,5 | 2.128,5 | -32,0 | -1,48% | 1,96M | 07:59:53 | ||
Marubeni Corp. | 2.631,5 | 2.639,5 | 2.604,0 | +18,5 | +0,71% | 2,56M | 07:59:56 | ||
Marui Group | 2.443,0 | 2.453,5 | 2.429,0 | +25,0 | +1,03% | 584,10K | 07:59:55 | ||
Mazda Motor | 1.753,0 | 1.784,5 | 1.748,0 | -6,0 | -0,34% | 3,33M | 07:59:57 | ||
Meiji Holdings | 3.394,0 | 3.398,0 | 3.353,0 | +86,0 | +2,61% | 1,02M | 07:59:45 | ||
Mercari | 1.975,5 | 1.984,0 | 1.911,0 | +38,5 | +2,00% | 4,82M | 07:59:55 | ||
Minebea Mitsumi | 2.958,0 | 2.978,5 | 2.942,5 | 0,0 | 0,00% | 518,60K | 07:59:56 | ||
Mitsubishi Chemical Holdings Corp | 918,2 | 926,0 | 912,6 | -3,3 | -0,36% | 6,01M | 07:59:55 | ||
Mitsubishi Corp. | 3.494,0 | 3.511,0 | 3.451,0 | +4,0 | +0,11% | 5,81M | 07:59:58 | ||
Mitsubishi Electric | 2.516,5 | 2.528,5 | 2.487,0 | -9,5 | -0,38% | 3,01M | 07:59:56 | ||
Mitsubishi Estate | 2.790,5 | 2.869,0 | 2.750,5 | +39,5 | +1,44% | 6,92M | 07:59:57 | ||
Mitsubishi Heavy Industries | 1.446,0 | 1.450,0 | 1.372,5 | +83,5 | +6,12% | 63,66M | 07:59:57 | ||
Mitsubishi Logistics Corp. | 4.981,0 | 4.991,0 | 4.889,0 | +85,0 | +1,74% | 158,30K | 07:59:53 | ||
Mitsubishi Materials Corp. | 2.925,0 | 2.930,0 | 2.860,0 | +77,5 | +2,73% | 580,30K | 07:59:56 | ||
Mitsubishi Motors Corp. | 506,4 | 508,9 | 498,7 | +10,3 | +2,08% | 9,20M | 07:59:59 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.561,0 | 1.546,0 | +22,0 | +1,43% | 36,46M | 07:59:58 | ||
Mitsui | 7.105,0 | 7.140,0 | 7.053,0 | +63,0 | +0,89% | 1,60M | 07:59:58 | ||
Mitsui Chemicals, Inc. | 4.328,0 | 4.423,0 | 4.318,0 | -95,0 | -2,15% | 1,17M | 07:59:49 | ||
Mitsui Fudosan | 1.652,0 | 1.709,5 | 1.630,0 | +24,0 | +1,48% | 13,68M | 07:59:57 | ||
Mitsui Mining and Smelting Co. | 4.716,0 | 4.740,0 | 4.635,0 | +88,0 | +1,91% | 353,00K | 07:59:44 | ||
Mitsui O.S.K. Lines | 4.609,0 | 4.633,0 | 4.526,0 | -2,0 | -0,04% | 4,92M | 07:59:57 | ||
Mizuho Financial | 3.043,0 | 3.044,0 | 3.004,0 | +58,0 | +1,94% | 8,78M | 07:59:58 | ||
MS&AD Insurance Group Holdings | 2.715,0 | 2.721,0 | 2.686,0 | +46,5 | +1,75% | 3,01M | 07:59:55 | ||
Murata Mfg Co | 2.829,5 | 2.857,0 | 2.810,5 | -10,5 | -0,37% | 2,84M | 07:59:56 | ||
NEC Corp. | 11.005,0 | 11.100,0 | 10.885,0 | -25,0 | -0,23% | 463,30K | 07:59:44 | ||
Nexon Co Ltd | 2.513,5 | 2.559,0 | 2.504,0 | 0,0 | 0,00% | 804,70K | 07:59:52 | ||
NGK Insulators | 2.043,5 | 2.052,5 | 2.027,5 | +9,0 | +0,44% | 357,60K | 07:59:49 | ||
NH Foods | 5.088,0 | 5.109,0 | 5.044,0 | +27,0 | +0,53% | 246,40K | 07:59:58 | ||
Nichirei Corp. | 4.134,0 | 4.155,0 | 4.101,0 | +75,0 | +1,84% | 263,10K | 07:59:56 | ||
Nidec Corp | 6.131,0 | 6.252,0 | 6.118,0 | -94,0 | -1,51% | 1,62M | 07:59:58 | ||
Nikon Corp. | 1.534,5 | 1.548,5 | 1.515,5 | +6,0 | +0,39% | 904,80K | 07:59:54 | ||
Nintendo | 8.200,0 | 8.290,0 | 8.192,0 | -63,0 | -0,76% | 2,27M | 07:59:58 | ||
Nippon Electric Glass | 3.872,0 | 3.880,0 | 3.823,0 | +11,0 | +0,28% | 306,10K | 07:59:56 | ||
Nippon Express | 7.756,0 | 7.785,0 | 7.724,0 | +23,0 | +0,30% | 296,50K | 07:59:57 | ||
Nippon Paper Industries | 1.184,0 | 1.187,0 | 1.170,0 | +14,0 | +1,20% | 380,80K | 07:59:57 | ||
Nippon Steel | 3.666,0 | 3.684,0 | 3.634,0 | +39,0 | +1,07% | 5,37M | 07:59:56 | ||
Nippon Telegraph & Telephone Corp | 179,9 | 180,8 | 179,4 | -0,2 | -0,11% | 165,99M | 07:59:57 | ||
Nippon Yusen K.K | 4.078,0 | 4.175,0 | 4.047,0 | -77,0 | -1,86% | 5,63M | 07:59:57 | ||
Nissan Chemical Industries | 5.742,0 | 5.778,0 | 5.704,0 | +10,0 | +0,17% | 189,20K | 07:59:39 | ||
Nissan Motor | 608,5 | 610,9 | 601,0 | +11,1 | +1,86% | 18,51M | 07:59:58 | ||
Nisshin Seifun Group Inc. | 2.106,5 | 2.112,0 | 2.083,5 | +17,5 | +0,84% | 563,80K | 07:59:50 | ||
Nissui | 962,4 | 974,1 | 946,1 | +12,6 | +1,33% | 1,21M | 07:59:56 | ||
Nitori Holdings Co Ltd | 23.450,0 | 23.660,0 | 22.890,0 | +780,0 | +3,42% | 1,64M | 07:59:58 | ||
Nitto Denko Co | 13.815,0 | 13.865,0 | 13.750,0 | +5,0 | +0,04% | 201,20K | 07:59:57 | ||
Nomura | 977,3 | 979,7 | 967,5 | +13,4 | +1,39% | 8,97M | 07:59:57 | ||
NSK | 883,8 | 885,6 | 861,1 | +23,1 | +2,68% | 1,73M | 07:59:56 | ||
NTN Corp. | 314,0 | 318,8 | 313,5 | -0,5 | -0,16% | 2,68M | 07:59:56 | ||
NTT Data Corp. | 2.433,5 | 2.440,5 | 2.396,0 | +33,0 | +1,38% | 1,54M | 07:59:55 | ||
Obayashi Corp. | 1.862,5 | 1.864,0 | 1.820,0 | +69,0 | +3,85% | 2,16M | 07:59:57 | ||
Odakyu Electric Railway | 2.078,5 | 2.102,0 | 2.068,5 | -5,5 | -0,26% | 673,70K | 07:59:56 | ||
Oji Holdings Corp. | 639,1 | 640,9 | 622,1 | +10,3 | +1,64% | 3,55M | 07:59:57 | ||
Okuma Corp. | 7.115,0 | 7.233,0 | 7.077,0 | -45,0 | -0,63% | 147,10K | 07:59:56 | ||
Olympus Corp. | 2.215,5 | 2.243,0 | 2.196,0 | +39,0 | +1,79% | 2,97M | 07:59:55 | ||
Omron Cor | 5.415,0 | 5.452,0 | 5.389,0 | +19,0 | +0,35% | 428,90K | 07:59:56 | ||
Oriental Land Co Ltd | 4.854,0 | 4.904,0 | 4.839,0 | +12,0 | +0,25% | 2,12M | 07:59:58 | ||
Orix T | 3.304,0 | 3.352,0 | 3.297,0 | +1,0 | +0,03% | 2,07M | 07:59:57 | ||
Osaka Gas | 3.387,0 | 3.408,0 | 3.369,0 | -6,0 | -0,18% | 726,40K | 07:59:54 | ||
Otsuka Holdings Ltd | 6.307,0 | 6.329,0 | 6.248,0 | +39,0 | +0,62% | 358,50K | 07:59:45 | ||
Pacific Metals | 1.368,0 | 1.377,0 | 1.342,0 | +18,0 | +1,34% | 904,00K | 07:59:56 | ||
Panasonic | 1.447,5 | 1.460,0 | 1.429,0 | +7,0 | +0,49% | 3,10M | 07:59:58 | ||
Rakuten Inc | 850,7 | 868,5 | 846,3 | -6,2 | -0,72% | 17,74M | 07:59:56 | ||
Recruit Holdings | 6.720,0 | 6.760,0 | 6.554,0 | +78,0 | +1,18% | 2,15M | 07:59:58 | ||
Renesas Electronics Corp | 2.668,0 | 2.678,5 | 2.619,0 | -13,5 | -0,50% | 10,89M | 07:59:56 | ||
Resona Holdings, Inc. | 950,0 | 953,9 | 936,5 | +18,3 | +1,96% | 6,24M | 07:59:58 | ||
Resonac Holdings | 3.632,0 | 3.639,0 | 3.496,0 | +120,0 | +3,42% | 1,11M | 07:59:48 | ||
Ricoh | 1.352,5 | 1.368,0 | 1.339,0 | +10,0 | +0,75% | 848,20K | 07:59:54 | ||
Sapporo Holdings | 6.043,0 | 6.055,0 | 5.970,0 | +6,0 | +0,10% | 162,40K | 07:59:54 | ||
Secom | 10.935,0 | 11.035,0 | 10.860,0 | 0,0 | 0,00% | 242,90K | 07:59:56 | ||
Seiko Epson Cor | 2.648,5 | 2.678,5 | 2.631,0 | +10,5 | +0,40% | 532,50K | 07:59:48 | ||
Sekisui House | 3.520,0 | 3.537,0 | 3.445,0 | +81,0 | +2,36% | 1,77M | 07:59:58 | ||
Seven & i Holdings | 2.209,0 | 2.244,0 | 2.206,0 | +6,0 | +0,27% | 3,36M | 07:59:58 | ||
Sharp | 834,2 | 853,9 | 828,4 | -9,2 | -1,09% | 2,08M | 07:59:58 | ||
Shimizu Corp. | 1.004,0 | 1.009,0 | 980,3 | +26,0 | +2,67% | 1,71M | 07:59:56 | ||
Shin-Etsu Chemical | 6.603,0 | 6.623,0 | 6.503,0 | -22,0 | -0,33% | 4,97M | 07:59:56 | ||
Shionogi | 7.737,0 | 7.760,0 | 7.702,0 | +17,0 | +0,22% | 272,40K | 07:59:58 | ||
Shiseido | 4.102,0 | 4.179,0 | 4.098,0 | -37,0 | -0,90% | 1,62M | 07:59:51 | ||
Shizuoka Financial Group | 1.450,0 | 1.453,5 | 1.429,5 | +11,0 | +0,77% | 944,40K | 07:59:56 | ||
SMC Corp | 84.880,0 | 85.340,0 | 84.250,0 | -110,0 | -0,13% | 71,00K | 07:59:56 | ||
SoftBank Corp | 1.951,5 | 1.956,5 | 1.943,0 | +10,0 | +0,52% | 3,84M | 07:59:57 | ||
SoftBank Group Corp. | 9.003,0 | 9.004,0 | 8.911,0 | 0,0 | 0,00% | 3,93M | 07:59:58 | ||
Sojitz Corp. | 3.992,0 | 4.019,0 | 3.975,0 | +11,0 | +0,28% | 662,20K | 07:59:55 | ||
Sompo Holdings Inc | 3.194,0 | 3.232,0 | 3.182,0 | +30,0 | +0,95% | 1,89M | 07:59:53 | ||
Sony | 13.005,0 | 13.070,0 | 12.950,0 | +55,0 | +0,43% | 1,58M | 07:59:58 | ||
Subaru Corp | 3.450,0 | 3.467,0 | 3.416,0 | +22,0 | +0,64% | 1,11M | 07:59:58 | ||
SUMCO Corp. | 2.414,5 | 2.417,5 | 2.371,0 | +25,5 | +1,07% | 2,13M | 07:59:55 | ||
Sumitomo Chemical | 338,9 | 339,0 | 329,4 | +10,3 | +3,14% | 12,17M | 07:59:56 | ||
Sumitomo Corp. | 3.657,0 | 3.675,0 | 3.633,0 | +22,0 | +0,61% | 1,61M | 07:59:56 | ||
Sumitomo Dainippon Pharma | 399,0 | 408,0 | 398,0 | +2,0 | +0,51% | 1,19M | 07:59:56 | ||
Sumitomo Electric Industries | 2.350,0 | 2.364,0 | 2.323,0 | +12,5 | +0,54% | 1,90M | 07:59:48 | ||
Sumitomo Heavy Industries | 4.716,0 | 4.794,0 | 4.707,0 | -24,0 | -0,51% | 234,10K | 07:59:57 | ||
Sumitomo Metal Mining | 4.597,0 | 4.649,0 | 4.494,0 | +104,0 | +2,32% | 1,92M | 07:59:57 | ||
Sumitomo Mitsui | 3.310,0 | 3.317,0 | 3.276,0 | +50,0 | +1,53% | 1,15M | 07:59:52 | ||
Sumitomo Mitsui Financial | 8.904,0 | 8.932,0 | 8.850,0 | +77,0 | +0,87% | 4,63M | 07:59:57 | ||
Sumitomo Osaka Cement | 3.855,0 | 3.862,0 | 3.739,0 | +69,0 | +1,82% | 692,50K | 07:59:57 | ||
Sumitomo Realty & Development Co. | 5.815,0 | 5.873,0 | 5.616,0 | +181,0 | +3,22% | 2,84M | 07:59:57 | ||
Suzuki Motor Corp. | 1.743,5 | 1.751,0 | 1.724,0 | +17,5 | +1,02% | 3,80M | 07:59:59 | ||
T&D Holdings, Inc. | 2.601,5 | 2.675,0 | 2.578,0 | -29,0 | -1,10% | 1,53M | 07:59:58 | ||
Taiheiyo Cement Corp. | 3.524,0 | 3.542,0 | 3.470,0 | +43,0 | +1,24% | 334,70K | 07:59:48 | ||
Taisei Corp. | 5.634,0 | 5.692,0 | 5.547,0 | +117,0 | +2,13% | 475,70K | 07:59:56 | ||
Taiyo Yuden | 3.632,0 | 3.662,0 | 3.573,0 | +54,0 | +1,51% | 987,30K | 07:59:56 | ||
Takara Holdings Inc. | 1.075,0 | 1.115,0 | 1.054,0 | -16,5 | -1,52% | 6,17M | 07:59:57 | ||
Takashimaya | 2.440,5 | 2.461,0 | 2.419,5 | +31,5 | +1,31% | 713,00K | 07:59:55 | ||
Takeda Pharmaceutical | 4.189,0 | 4.245,0 | 4.176,0 | -19,0 | -0,45% | 4,13M | 07:59:58 | ||
TDK | 7.511,0 | 7.549,0 | 7.418,0 | +89,0 | +1,20% | 867,50K | 07:59:58 | ||
Teijin | 1.412,0 | 1.420,0 | 1.369,5 | +39,5 | +2,88% | 760,10K | 07:59:52 | ||
Terumo Corp. | 2.728,0 | 2.751,0 | 2.693,5 | -30,5 | -1,11% | 2,41M | 07:59:56 | ||
Tobu Railway | 3.787,0 | 3.833,0 | 3.768,0 | +5,0 | +0,13% | 290,80K | 07:59:53 | ||
Toho | 4.953,0 | 5.029,0 | 4.943,0 | -71,0 | -1,41% | 304,40K | 07:59:58 | ||
Tokai Carbon | 998,5 | 1.006,5 | 995,1 | -3,3 | -0,33% | 1,00M | 07:59:56 | ||
Tokio Marine Holdings, Inc. | 4.702,0 | 4.776,0 | 4.697,0 | -22,0 | -0,47% | 3,12M | 07:59:58 | ||
Tokuyama Corp. | 2.723,0 | 2.741,0 | 2.650,0 | +75,0 | +2,84% | 568,20K | 07:59:59 | ||
Tokyo Electric Power Co., Inc. | 944,7 | 951,9 | 910,1 | +25,8 | +2,81% | 110,35M | 07:59:56 | ||
Tokyo Electron | 39.700,0 | 39.740,0 | 39.000,0 | +310,0 | +0,79% | 2,70M | 07:59:57 | ||
Tokyo Gas | 3.520,0 | 3.555,0 | 3.457,0 | +75,0 | +2,18% | 954,40K | 07:59:58 | ||
Tokyo Tatemono | 2.640,5 | 2.664,5 | 2.565,0 | +86,0 | +3,38% | 2,63M | 07:59:56 | ||
Tokyu Corp. | 1.849,0 | 1.866,0 | 1.825,5 | +5,5 | +0,30% | 2,30M | 07:59:40 | ||
Tokyu Fudosan | 1.250,5 | 1.266,5 | 1.232,0 | +31,0 | +2,55% | 3,86M | 07:59:58 | ||
Toppan Printing | 3.882,0 | 3.903,0 | 3.821,0 | +103,0 | +2,73% | 1,08M | 07:59:56 | ||
Toray Industries, Inc. | 742,0 | 746,0 | 730,0 | +14,5 | +2,00% | 4,47M | 07:59:54 | ||
Tosoh Corp. | 2.062,0 | 2.073,0 | 2.043,5 | +11,5 | +0,56% | 557,80K | 07:59:47 | ||
TOTO | 4.273,0 | 4.318,0 | 4.239,0 | +36,0 | +0,85% | 707,00K | 07:59:55 | ||
Toyota Motor | 3.798,0 | 3.833,0 | 3.792,0 | -14,0 | -0,37% | 15,36M | 07:59:58 | ||
Toyota Tsusho Corp. | 10.280,0 | 10.330,0 | 10.150,0 | -65,0 | -0,63% | 393,80K | 07:59:58 | ||
Trend Micro Inc. | 7.840,0 | 7.865,0 | 7.690,0 | +166,0 | +2,17% | 279,00K | 07:59:56 | ||
Ube Industries | 2.723,5 | 2.738,5 | 2.689,0 | +37,5 | +1,39% | 326,90K | 07:59:48 | ||
West Japan Railway Co. | 3.140,0 | 3.179,0 | 3.128,0 | -13,0 | -0,41% | 1,67M | 07:59:57 | ||
Yamaha Corp. | 3.261,0 | 3.311,0 | 3.236,0 | +6,0 | +0,18% | 619,00K | 07:59:54 | ||
Yamaha Motor Co Ltd | 1.427,5 | 1.438,0 | 1.410,0 | +34,0 | +2,45% | 4,08M | 07:59:56 | ||
Yamato Holdings | 2.158,5 | 2.183,0 | 2.144,0 | -18,0 | -0,83% | 1,11M | 07:59:56 | ||
Yaskawa Electric Corp. | 6.360,0 | 6.404,0 | 6.263,0 | -61,0 | -0,95% | 838,90K | 07:59:54 | ||
Yokogawa Electric Corp. | 3.501,0 | 3.513,0 | 3.470,0 | +21,0 | +0,60% | 269,50K | 07:59:57 | ||
Yokohama Rubber | 4.020,0 | 4.080,0 | 4.004,0 | -40,0 | -0,98% | 376,90K | 07:59:50 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi