Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Reaaliaikainen | |
N225 | Tokio | JPY | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 6.598,0 | 6.620,0 | 6.473,0 | -77,0 | -1,15% | 11,90M | 07:59:57 | ||
Aeon | 3.568,0 | 3.577,0 | 3.518,0 | +14,0 | +0,39% | 1,18M | 07:59:45 | ||
AGC | 5.533,0 | 5.535,0 | 5.479,0 | +19,0 | +0,34% | 572,30K | 07:59:56 | ||
Ajinomoto Co., Inc. | 5.585,0 | 5.588,0 | 5.444,0 | +116,0 | +2,12% | 1,19M | 07:59:56 | ||
Alps Electric | 1.148,5 | 1.153,5 | 1.135,0 | +16,5 | +1,46% | 1,55M | 07:59:56 | ||
Amada | 1.721,5 | 1.732,5 | 1.703,0 | -2,5 | -0,14% | 989,90K | 07:59:56 | ||
ANA Holdings | 3.196,0 | 3.213,0 | 3.186,0 | -6,0 | -0,19% | 2,17M | 07:59:55 | ||
Aozora Bank | 2.502,5 | 2.531,5 | 2.484,5 | +10,0 | +0,40% | 1,81M | 07:59:51 | ||
Asahi Group Holdings | 5.520,0 | 5.520,0 | 5.439,0 | +44,0 | +0,80% | 1,27M | 07:59:55 | ||
Asahi Kasei Corp. | 1.116,5 | 1.127,5 | 1.111,5 | +0,5 | +0,04% | 2,44M | 07:59:56 | ||
Astellas Pharma Inc. | 1.645,0 | 1.646,0 | 1.630,0 | +10,5 | +0,64% | 3,87M | 07:59:58 | ||
Bandai Namco Holdings Inc | 2.885,0 | 2.886,5 | 2.830,0 | +46,0 | +1,62% | 1,67M | 07:59:57 | ||
Bridgestone Corp. | 6.490,0 | 6.497,0 | 6.343,0 | +173,0 | +2,74% | 1,54M | 07:59:56 | ||
Canon | 4.456,0 | 4.471,0 | 4.396,0 | +27,0 | +0,61% | 2,14M | 07:59:58 | ||
Casio Computer | 1.273,5 | 1.281,5 | 1.250,0 | +15,5 | +1,23% | 992,40K | 07:59:56 | ||
Central Japan Railway Co. | 3.989,0 | 3.999,0 | 3.945,0 | +46,0 | +1,16% | 1,96M | 07:59:57 | ||
Chiba Bank | 1.223,5 | 1.241,0 | 1.208,5 | -1,0 | -0,08% | 2,03M | 07:59:56 | ||
Chubu Electric Power Co., Inc. | 1.999,0 | 2.011,0 | 1.979,5 | +29,0 | +1,47% | 1,95M | 07:59:56 | ||
Chugai Pharmaceutical | 6.072,0 | 6.110,0 | 5.910,0 | -85,0 | -1,38% | 1,83M | 07:59:58 | ||
Citizen Holdings | 1.001,0 | 1.012,0 | 998,0 | +1,0 | +0,10% | 1,65M | 07:59:56 | ||
Comsys Holdings Corp. | 3.491,0 | 3.503,0 | 3.434,0 | +25,0 | +0,72% | 208,80K | 07:59:54 | ||
Concordia Financial Group | 743,0 | 760,5 | 735,4 | -12,6 | -1,66% | 5,19M | 07:59:50 | ||
Credit Saison | 3.239,0 | 3.240,0 | 3.092,0 | +164,0 | +5,33% | 1,17M | 07:59:58 | ||
CyberAgent Inc | 1.080,0 | 1.082,5 | 1.060,5 | +16,5 | +1,55% | 3,15M | 07:59:57 | ||
Dai Nippon Printing | 4.609,0 | 4.615,0 | 4.542,0 | +24,0 | +0,52% | 538,50K | 07:59:46 | ||
Dai-ichi Life | 3.750,0 | 3.764,0 | 3.656,0 | +85,0 | +2,32% | 2,72M | 07:59:53 | ||
Daiichi Sankyo | 4.875,0 | 4.879,0 | 4.818,0 | -48,0 | -0,97% | 2,58M | 07:59:57 | ||
Daikin Industries | 20.545,0 | 20.545,0 | 20.115,0 | +375,0 | +1,86% | 855,60K | 07:59:56 | ||
Dainippon Screen Mfg. | 18.385,0 | 18.475,0 | 17.905,0 | +75,0 | +0,41% | 3,29M | 07:59:56 | ||
Daiwa House Industry | 4.508,0 | 4.512,0 | 4.362,0 | +127,0 | +2,89% | 1,43M | 07:59:57 | ||
Daiwa Securities Group Inc. | 1.158,0 | 1.158,0 | 1.126,5 | +28,0 | +2,47% | 5,13M | 07:59:40 | ||
DeNA Co | 1.498,5 | 1.513,5 | 1.479,0 | +7,5 | +0,50% | 862,10K | 07:59:56 | ||
Denka | 2.441,5 | 2.445,0 | 2.422,5 | +17,5 | +0,72% | 212,00K | 07:59:53 | ||
Denso Corp. | 2.902,0 | 2.908,5 | 2.806,5 | +92,0 | +3,28% | 8,18M | 07:59:57 | ||
Dentsu Inc. | 4.190,0 | 4.213,0 | 4.153,0 | +63,0 | +1,52% | 808,10K | 07:59:57 | ||
DIC Corp | 2.901,0 | 2.910,0 | 2.865,0 | +34,0 | +1,19% | 114,80K | 07:59:55 | ||
DOWA Holdings | 5.522,0 | 5.597,0 | 5.487,0 | +56,0 | +1,02% | 166,80K | 07:59:54 | ||
East Japan Railway Co. | 9.070,0 | 9.093,0 | 8.934,0 | +121,0 | +1,35% | 1,01M | 07:59:57 | ||
Ebara Corp. | 12.790,0 | 12.910,0 | 12.685,0 | -180,0 | -1,39% | 501,40K | 07:59:56 | ||
Eisai | 6.326,0 | 6.397,0 | 6.265,0 | -117,0 | -1,81% | 1,12M | 07:59:58 | ||
Eneos Holdings | 719,4 | 724,6 | 704,1 | +11,5 | +1,62% | 14,69M | 07:59:56 | ||
Fanuc Corp. | 4.430,0 | 4.430,0 | 4.340,0 | +64,0 | +1,46% | 1,99M | 07:59:56 | ||
Fast Retailing | 45.570,0 | 45.980,0 | 44.760,0 | -520,0 | -1,13% | 1,36M | 07:59:54 | ||
Fuji Electric | 9.563,0 | 9.823,0 | 9.513,0 | -170,0 | -1,74% | 763,30K | 07:59:56 | ||
Fujifilm Holdings Corp. | 10.145,0 | 10.155,0 | 9.970,0 | +90,0 | +0,90% | 718,10K | 07:59:57 | ||
Fujikura | 2.055,5 | 2.057,0 | 2.002,0 | +37,5 | +1,86% | 1,88M | 07:59:57 | ||
Fujitsu | 25.380,0 | 25.405,0 | 24.980,0 | +210,0 | +0,84% | 571,70K | 07:59:56 | ||
Fukuoka Financial Group, Inc. | 3.941,0 | 4.029,0 | 3.917,0 | -56,0 | -1,40% | 1,18M | 07:59:58 | ||
Furukawa Electric | 3.140,0 | 3.216,0 | 3.134,0 | -8,0 | -0,25% | 681,10K | 07:59:45 | ||
GS Yuasa Corp. | 3.023,0 | 3.037,0 | 2.978,0 | +6,0 | +0,20% | 517,40K | 07:59:56 | ||
Haseko | 1.905,5 | 1.907,5 | 1.871,0 | +35,5 | +1,90% | 1,17M | 07:59:56 | ||
Hino Motors | 508,0 | 509,8 | 498,9 | +3,5 | +0,69% | 1,69M | 07:59:46 | ||
Hitachi | 13.080,0 | 13.100,0 | 12.735,0 | +370,0 | +2,91% | 2,72M | 07:59:57 | ||
Hitachi Construction Machinery Co | 4.532,0 | 4.571,0 | 4.463,0 | +63,0 | +1,41% | 645,40K | 07:59:56 | ||
Hitachi Zosen Corp. | 1.284,0 | 1.284,0 | 1.254,0 | +9,0 | +0,71% | 794,80K | 07:59:56 | ||
Honda Motor | 1.858,0 | 1.861,5 | 1.817,0 | +33,5 | +1,83% | 17,53M | 07:59:57 | ||
Hoya Cor | 19.560,0 | 19.565,0 | 19.085,0 | +145,0 | +0,75% | 440,70K | 07:59:55 | ||
Idemitsu Kosan Co Ltd | 1.052,0 | 1.061,5 | 1.026,0 | +29,5 | +2,88% | 4,41M | 07:59:56 | ||
IHI Corp. | 3.624,0 | 3.630,0 | 3.573,0 | +33,0 | +0,92% | 1,49M | 07:59:58 | ||
Inpex Corp. | 2.264,5 | 2.285,0 | 2.222,0 | +62,5 | +2,83% | 7,96M | 07:59:56 | ||
Isetan Mitsukoshi Holdings | 2.329,5 | 2.333,5 | 2.252,5 | +57,5 | +2,53% | 2,51M | 07:59:57 | ||
Isuzu Motors | 2.082,5 | 2.095,0 | 2.056,5 | +49,5 | +2,43% | 4,07M | 07:59:53 | ||
Itochu Corp. | 6.497,0 | 6.525,0 | 6.431,0 | +38,0 | +0,59% | 2,35M | 07:59:57 | ||
J.Front Retailing | 1.602,0 | 1.613,5 | 1.570,0 | +25,0 | +1,58% | 1,65M | 07:59:57 | ||
Japan Airlines Co | 2.828,0 | 2.829,0 | 2.788,5 | +33,0 | +1,18% | 3,13M | 07:59:56 | ||
Japan Exchange Group | 4.056,0 | 4.133,0 | 3.970,0 | +65,0 | +1,63% | 2,41M | 07:59:58 | ||
Japan Post Holdings | 1.520,5 | 1.524,5 | 1.490,0 | +12,5 | +0,83% | 6,63M | 07:59:56 | ||
Japan Steel Works | 2.952,0 | 2.963,5 | 2.924,5 | -8,5 | -0,29% | 227,70K | 07:59:50 | ||
Japan Tobacco | 3.943,0 | 3.949,0 | 3.892,0 | +49,0 | +1,26% | 4,39M | 07:59:56 | ||
JFE Holdings, Inc. | 2.542,0 | 2.547,0 | 2.488,0 | +51,5 | +2,07% | 4,07M | 07:59:57 | ||
JGC Corp. | 1.482,0 | 1.516,0 | 1.474,5 | -17,5 | -1,17% | 3,30M | 07:59:57 | ||
JTEKT Corp. | 1.402,0 | 1.407,5 | 1.372,5 | +16,5 | +1,19% | 1,04M | 07:59:56 | ||
Kajima Corp. | 3.078,0 | 3.088,0 | 3.036,0 | +6,0 | +0,19% | 1,57M | 07:59:56 | ||
Kansai Electric Power | 2.131,0 | 2.139,5 | 2.109,0 | +28,0 | +1,33% | 2,53M | 07:59:58 | ||
Kao Corp. | 5.673,0 | 5.697,0 | 5.638,0 | -28,0 | -0,49% | 1,12M | 07:59:56 | ||
Kawasaki Heavy Industries | 4.904,0 | 4.911,0 | 4.720,0 | +121,0 | +2,53% | 2,27M | 07:59:58 | ||
Kawasaki Kisen Kaisha | 6.418,0 | 6.649,0 | 6.308,0 | -124,0 | -1,90% | 16,00M | 07:59:57 | ||
KDDI Corp. | 4.609,0 | 4.621,0 | 4.556,0 | +67,0 | +1,47% | 2,81M | 07:59:57 | ||
Keio Corp. | 4.251,0 | 4.256,0 | 4.188,0 | +37,0 | +0,88% | 381,00K | 07:59:57 | ||
Keisei Electric Railway | 6.346,0 | 6.390,0 | 6.259,0 | +57,0 | +0,91% | 429,40K | 07:59:56 | ||
Keyence | 71.140,0 | 71.170,0 | 69.900,0 | +740,0 | +1,05% | 302,20K | 07:59:57 | ||
Kikkoman Corp. | 9.897,0 | 9.897,0 | 9.671,0 | +75,0 | +0,76% | 324,00K | 07:59:55 | ||
Kirin Holdings | 2.108,0 | 2.108,0 | 2.088,5 | +7,0 | +0,33% | 2,25M | 07:59:56 | ||
Kobe Steel | 2.066,0 | 2.066,5 | 2.015,5 | +47,5 | +2,35% | 6,85M | 07:59:55 | ||
Komatsu | 4.476,0 | 4.477,0 | 4.380,0 | +101,0 | +2,31% | 2,94M | 07:59:56 | ||
Konami Corp. | 10.265,0 | 10.265,0 | 10.065,0 | +15,0 | +0,15% | 186,10K | 07:59:56 | ||
Konica Minolta, Inc. | 501,1 | 503,5 | 493,0 | +4,7 | +0,95% | 2,22M | 07:59:57 | ||
Kubota Corp. | 2.308,0 | 2.313,0 | 2.272,0 | +38,0 | +1,67% | 2,75M | 07:59:56 | ||
Kuraray | 1.577,5 | 1.579,5 | 1.552,0 | +11,5 | +0,73% | 740,40K | 07:59:56 | ||
Kyocera Corp. | 2.097,5 | 2.101,5 | 2.069,5 | +13,0 | +0,62% | 2,41M | 07:59:57 | ||
Kyowa Kirin | 2.884,0 | 2.895,0 | 2.845,5 | -2,5 | -0,09% | 713,00K | 07:59:50 | ||
Lasertec Corp | 41.650,0 | 41.900,0 | 39.800,0 | +1.300,0 | +3,22% | 10,89M | 07:59:57 | ||
LY Corp | 395,6 | 396,8 | 392,0 | +1,6 | +0,41% | 9,31M | 07:59:57 | ||
M3 Inc | 2.075,5 | 2.084,5 | 2.047,5 | -2,5 | -0,12% | 1,49M | 07:59:56 | ||
Marubeni Corp. | 2.548,0 | 2.548,0 | 2.492,0 | +43,5 | +1,73% | 4,58M | 07:59:57 | ||
Marui Group | 2.452,5 | 2.452,5 | 2.420,0 | +22,0 | +0,90% | 568,50K | 07:59:55 | ||
Mazda Motor | 1.755,0 | 1.755,0 | 1.702,0 | +41,5 | +2,42% | 5,24M | 07:59:56 | ||
Meiji Holdings | 3.420,0 | 3.424,0 | 3.396,0 | +11,0 | +0,32% | 706,60K | 07:59:55 | ||
Mercari | 1.973,5 | 1.980,0 | 1.933,0 | +2,0 | +0,10% | 4,43M | 07:59:56 | ||
Minebea Mitsumi | 2.947,5 | 2.954,5 | 2.863,5 | +20,0 | +0,68% | 1,73M | 07:59:55 | ||
Mitsubishi Chemical Holdings Corp | 927,1 | 927,8 | 910,4 | +14,0 | +1,53% | 4,41M | 07:59:58 | ||
Mitsubishi Corp. | 3.445,0 | 3.458,0 | 3.396,0 | +29,0 | +0,85% | 14,53M | 07:59:56 | ||
Mitsubishi Electric | 2.525,0 | 2.526,0 | 2.474,0 | +53,5 | +2,16% | 4,10M | 07:59:57 | ||
Mitsubishi Estate | 2.715,0 | 2.732,5 | 2.558,0 | +137,0 | +5,32% | 9,22M | 07:59:57 | ||
Mitsubishi Heavy Industries | 12.825,0 | 12.835,0 | 12.505,0 | +235,0 | +1,86% | 4,37M | 07:59:58 | ||
Mitsubishi Logistics Corp. | 4.910,0 | 4.943,0 | 4.797,0 | +143,0 | +3,00% | 313,40K | 07:59:56 | ||
Mitsubishi Materials Corp. | 2.922,0 | 2.928,0 | 2.880,0 | +33,0 | +1,14% | 581,70K | 07:59:54 | ||
Mitsubishi Motors Corp. | 499,3 | 500,0 | 480,7 | +19,4 | +4,04% | 21,29M | 07:59:57 | ||
Mitsubishi UFJ Financial | 1.526,0 | 1.553,0 | 1.479,0 | -6,0 | -0,39% | 110,48M | 07:59:58 | ||
Mitsui | 6.759,0 | 6.773,0 | 6.616,0 | +124,0 | +1,87% | 3,00M | 07:59:57 | ||
Mitsui Chemicals, Inc. | 4.536,0 | 4.549,0 | 4.429,0 | +156,0 | +3,56% | 855,80K | 07:59:54 | ||
Mitsui Fudosan | 4.750,0 | 4.752,0 | 4.493,0 | +243,0 | +5,38% | 6,87M | 07:59:55 | ||
Mitsui Mining and Smelting Co. | 4.637,0 | 4.655,0 | 4.540,0 | +80,0 | +1,75% | 449,40K | 07:59:35 | ||
Mitsui O.S.K. Lines | 4.777,0 | 4.867,0 | 4.668,0 | -47,0 | -0,98% | 5,84M | 07:59:57 | ||
Mizuho Financial | 2.955,5 | 3.007,0 | 2.908,0 | -14,5 | -0,49% | 21,80M | 07:59:57 | ||
MS&AD Insurance Group Holdings | 7.746,0 | 7.804,0 | 7.660,0 | +17,0 | +0,22% | 1,75M | 07:59:58 | ||
Murata Mfg Co | 2.915,0 | 2.922,5 | 2.869,0 | +7,5 | +0,26% | 2,89M | 07:59:56 | ||
NEC Corp. | 10.810,0 | 10.945,0 | 10.640,0 | -120,0 | -1,10% | 961,80K | 07:59:56 | ||
Nexon Co Ltd | 2.588,5 | 2.614,0 | 2.538,0 | +20,5 | +0,80% | 1,37M | 07:59:57 | ||
NGK Insulators | 2.001,5 | 2.001,5 | 1.974,0 | +10,0 | +0,50% | 671,90K | 07:59:56 | ||
NH Foods | 5.266,0 | 5.271,0 | 5.196,0 | -12,0 | -0,23% | 564,60K | 07:59:56 | ||
Nichirei Corp. | 4.017,0 | 4.066,0 | 3.992,0 | -26,0 | -0,64% | 446,00K | 07:59:57 | ||
Nidec Corp | 6.092,0 | 6.135,0 | 5.906,0 | +218,0 | +3,71% | 6,82M | 07:59:55 | ||
Nikon Corp. | 1.602,5 | 1.602,5 | 1.566,5 | +27,0 | +1,71% | 1,50M | 07:59:56 | ||
Nintendo | 8.343,0 | 8.355,0 | 8.216,0 | +72,0 | +0,87% | 1,97M | 07:59:56 | ||
Nippon Electric Glass | 3.694,0 | 3.710,0 | 3.644,0 | +25,0 | +0,68% | 218,00K | 07:59:56 | ||
Nippon Express | 7.726,0 | 7.755,0 | 7.602,0 | +105,0 | +1,38% | 607,40K | 07:59:53 | ||
Nippon Paper Industries | 1.183,0 | 1.187,0 | 1.164,0 | +8,0 | +0,68% | 597,50K | 07:59:56 | ||
Nippon Steel | 3.678,0 | 3.680,0 | 3.613,0 | +53,0 | +1,46% | 7,02M | 07:59:57 | ||
Nippon Telegraph & Telephone Corp | 182,1 | 182,9 | 180,3 | +1,2 | +0,66% | 151,58M | 07:59:57 | ||
Nippon Yusen K.K | 4.340,0 | 4.463,0 | 4.287,0 | -78,0 | -1,76% | 6,45M | 07:59:56 | ||
Nissan Chemical Industries | 5.981,0 | 6.005,0 | 5.914,0 | +2,0 | +0,03% | 200,30K | 07:59:52 | ||
Nissan Motor | 605,1 | 608,8 | 595,4 | +0,4 | +0,07% | 33,52M | 07:59:56 | ||
Nisshin Seifun Group Inc. | 2.199,0 | 2.199,0 | 2.146,0 | +33,5 | +1,55% | 595,40K | 07:59:54 | ||
Nissui | 964,0 | 964,6 | 951,2 | +3,5 | +0,36% | 1,08M | 07:59:57 | ||
Nitori Holdings Co Ltd | 23.105,0 | 23.260,0 | 22.820,0 | -50,0 | -0,22% | 451,00K | 07:59:56 | ||
Nitto Denko Co | 14.325,0 | 14.335,0 | 13.925,0 | +260,0 | +1,85% | 410,20K | 07:59:52 | ||
Nomura | 952,1 | 952,7 | 932,3 | +12,7 | +1,35% | 22,19M | 07:59:58 | ||
NSK | 845,4 | 846,0 | 830,0 | +14,2 | +1,70% | 1,18M | 07:59:52 | ||
NTN Corp. | 316,4 | 316,4 | 310,2 | +4,6 | +1,47% | 3,91M | 07:59:56 | ||
NTT Data Corp. | 2.455,5 | 2.456,0 | 2.413,5 | +18,5 | +0,76% | 1,62M | 07:59:57 | ||
Obayashi Corp. | 1.841,5 | 1.844,5 | 1.805,5 | +12,0 | +0,65% | 3,30M | 07:59:56 | ||
Odakyu Electric Railway | 2.180,0 | 2.182,0 | 2.141,5 | +22,5 | +1,04% | 670,60K | 07:59:58 | ||
Oji Holdings Corp. | 609,7 | 612,5 | 603,3 | -1,8 | -0,29% | 4,13M | 07:59:56 | ||
Okuma Corp. | 7.168,0 | 7.251,0 | 7.148,0 | -90,0 | -1,24% | 90,00K | 07:59:48 | ||
Olympus Corp. | 2.189,0 | 2.193,0 | 2.154,0 | +17,0 | +0,78% | 2,26M | 07:59:49 | ||
Omron Cor | 5.602,0 | 5.614,0 | 5.480,0 | +53,0 | +0,95% | 959,60K | 07:59:56 | ||
Oriental Land Co Ltd | 5.018,0 | 5.020,0 | 4.961,0 | +35,0 | +0,70% | 2,92M | 07:59:55 | ||
Orix T | 3.347,0 | 3.349,0 | 3.271,0 | +89,0 | +2,73% | 4,15M | 07:59:56 | ||
Osaka Gas | 3.483,0 | 3.495,0 | 3.400,0 | +65,0 | +1,90% | 718,20K | 07:59:56 | ||
Otsuka Holdings Ltd | 6.321,0 | 6.321,0 | 6.192,0 | +2,0 | +0,03% | 800,20K | 07:59:56 | ||
Pacific Metals | 1.346,0 | 1.379,0 | 1.341,0 | -46,0 | -3,31% | 322,00K | 07:59:56 | ||
Panasonic | 1.449,5 | 1.451,0 | 1.410,5 | +32,5 | +2,30% | 8,74M | 07:59:56 | ||
Rakuten Inc | 849,0 | 853,8 | 817,3 | +23,0 | +2,78% | 40,15M | 07:59:57 | ||
Recruit Holdings | 6.519,0 | 6.536,0 | 6.391,0 | +16,0 | +0,25% | 2,35M | 07:59:58 | ||
Renesas Electronics Corp | 2.517,5 | 2.520,0 | 2.446,0 | +6,0 | +0,24% | 14,51M | 07:59:57 | ||
Resona Holdings, Inc. | 895,0 | 925,6 | 851,5 | -17,2 | -1,88% | 22,83M | 07:59:58 | ||
Resonac Holdings | 3.514,0 | 3.514,0 | 3.441,0 | +67,0 | +1,94% | 1,02M | 07:59:57 | ||
Ricoh | 1.318,5 | 1.329,5 | 1.298,0 | +21,5 | +1,65% | 1,89M | 07:59:56 | ||
Sapporo Holdings | 6.358,0 | 6.384,0 | 6.225,0 | -2,0 | -0,03% | 281,80K | 07:59:55 | ||
Secom | 11.430,0 | 11.430,0 | 11.205,0 | +105,0 | +0,93% | 197,80K | 07:59:55 | ||
Seiko Epson Cor | 2.567,0 | 2.587,0 | 2.511,0 | +45,5 | +1,80% | 786,20K | 07:59:57 | ||
Sekisui House | 3.394,0 | 3.405,0 | 3.340,0 | +50,0 | +1,49% | 1,53M | 07:59:56 | ||
Seven & i Holdings | 2.169,5 | 2.170,0 | 2.144,0 | +27,5 | +1,28% | 3,87M | 07:59:51 | ||
Sharp | 829,9 | 838,5 | 818,7 | -1,6 | -0,19% | 3,02M | 07:59:58 | ||
Shimizu Corp. | 998,0 | 1.002,0 | 980,0 | +27,6 | +2,84% | 3,27M | 07:59:58 | ||
Shin-Etsu Chemical | 6.681,0 | 6.689,0 | 6.541,0 | +55,0 | +0,83% | 4,83M | 07:59:58 | ||
Shionogi | 7.825,0 | 7.844,0 | 7.768,0 | -18,0 | -0,23% | 482,40K | 07:59:57 | ||
Shiseido | 4.236,0 | 4.255,0 | 4.203,0 | +14,0 | +0,33% | 1,74M | 07:59:57 | ||
Shizuoka Financial Group | 1.458,0 | 1.482,5 | 1.450,5 | -17,5 | -1,19% | 1,56M | 07:59:57 | ||
SMC Corp | 89.000,0 | 89.520,0 | 88.180,0 | +260,0 | +0,29% | 174,90K | 07:59:56 | ||
SoftBank Corp | 2.021,0 | 2.036,0 | 1.979,5 | +48,0 | +2,43% | 14,82M | 07:59:57 | ||
SoftBank Group Corp. | 8.803,0 | 8.829,0 | 8.681,0 | +31,0 | +0,35% | 6,56M | 07:59:57 | ||
Sojitz Corp. | 3.985,0 | 4.002,0 | 3.945,0 | +18,0 | +0,45% | 1,28M | 07:59:53 | ||
Sompo Holdings Inc | 9.345,0 | 9.362,0 | 9.111,0 | +182,0 | +1,98% | 983,60K | 07:59:56 | ||
Sony | 13.425,0 | 13.435,0 | 13.235,0 | +130,0 | +0,98% | 2,76M | 07:59:56 | ||
Subaru Corp | 3.371,0 | 3.373,0 | 3.270,0 | +109,0 | +3,34% | 2,68M | 07:59:57 | ||
SUMCO Corp. | 2.393,0 | 2.410,0 | 2.361,0 | +18,5 | +0,78% | 2,98M | 07:59:58 | ||
Sumitomo Chemical | 332,7 | 333,0 | 325,6 | +2,3 | +0,70% | 17,05M | 07:59:56 | ||
Sumitomo Corp. | 3.582,0 | 3.585,0 | 3.518,0 | +44,0 | +1,24% | 2,39M | 07:59:56 | ||
Sumitomo Dainippon Pharma | 398,0 | 401,0 | 380,0 | +11,0 | +2,84% | 3,76M | 07:59:56 | ||
Sumitomo Electric Industries | 2.335,5 | 2.339,5 | 2.290,0 | +32,5 | +1,41% | 2,72M | 07:59:50 | ||
Sumitomo Heavy Industries | 4.643,0 | 4.658,0 | 4.528,0 | +65,0 | +1,42% | 441,80K | 07:59:59 | ||
Sumitomo Metal Mining | 4.453,0 | 4.477,0 | 4.401,0 | +47,0 | +1,07% | 1,72M | 07:59:56 | ||
Sumitomo Mitsui | 3.231,0 | 3.283,0 | 3.172,0 | +10,0 | +0,31% | 2,70M | 07:59:56 | ||
Sumitomo Mitsui Financial | 8.674,0 | 8.844,0 | 8.520,0 | -10,0 | -0,12% | 12,88M | 07:59:57 | ||
Sumitomo Osaka Cement | 3.835,0 | 3.858,0 | 3.806,0 | -39,0 | -1,00% | 264,20K | 07:59:56 | ||
Sumitomo Realty & Development Co. | 5.232,0 | 5.252,0 | 4.900,0 | +402,0 | +8,30% | 3,38M | 07:59:57 | ||
Suzuki Motor Corp. | 6.357,0 | 6.380,0 | 6.261,0 | +40,0 | +0,63% | 1,44M | 07:59:57 | ||
T&D Holdings, Inc. | 2.678,5 | 2.698,0 | 2.637,0 | +28,0 | +1,06% | 2,17M | 07:59:57 | ||
Taiheiyo Cement Corp. | 3.400,0 | 3.416,0 | 3.371,0 | -14,0 | -0,41% | 302,20K | 07:59:57 | ||
Taisei Corp. | 5.559,0 | 5.564,0 | 5.460,0 | +46,0 | +0,83% | 423,60K | 07:59:57 | ||
Taiyo Yuden | 3.517,0 | 3.518,0 | 3.453,0 | +7,0 | +0,20% | 1,04M | 07:59:57 | ||
Takara Holdings Inc. | 1.107,0 | 1.111,5 | 1.097,0 | -4,0 | -0,36% | 1,41M | 07:59:56 | ||
Takashimaya | 2.346,5 | 2.357,5 | 2.309,5 | +17,5 | +0,75% | 859,30K | 07:59:58 | ||
Takeda Pharmaceutical | 4.374,0 | 4.375,0 | 4.341,0 | +17,0 | +0,39% | 3,46M | 07:59:57 | ||
TDK | 7.495,0 | 7.500,0 | 7.386,0 | 0,0 | 0,00% | 1,10M | 07:59:57 | ||
Teijin | 1.389,5 | 1.393,5 | 1.371,5 | +16,5 | +1,20% | 568,40K | 07:59:49 | ||
Terumo Corp. | 5.654,0 | 5.729,0 | 5.591,0 | -152,0 | -2,62% | 1,69M | 07:59:56 | ||
Tobu Railway | 3.947,0 | 3.949,0 | 3.861,0 | +58,0 | +1,49% | 325,60K | 07:59:56 | ||
Toho | 5.119,0 | 5.125,0 | 5.054,0 | +41,0 | +0,81% | 374,80K | 07:59:56 | ||
Tokai Carbon | 979,1 | 982,7 | 964,8 | +10,7 | +1,10% | 1,41M | 07:59:58 | ||
Tokio Marine Holdings, Inc. | 4.651,0 | 4.660,0 | 4.534,0 | +74,0 | +1,62% | 4,24M | 07:59:56 | ||
Tokuyama Corp. | 2.653,5 | 2.655,0 | 2.587,5 | +65,5 | +2,53% | 388,30K | 07:59:58 | ||
Tokyo Electric Power Co., Inc. | 807,8 | 838,9 | 803,5 | -20,7 | -2,50% | 133,91M | 07:59:57 | ||
Tokyo Electron | 37.230,0 | 37.390,0 | 36.370,0 | +560,0 | +1,52% | 4,32M | 07:59:57 | ||
Tokyo Gas | 3.549,0 | 3.614,0 | 3.510,0 | 0,0 | 0,00% | 896,00K | 07:59:57 | ||
Tokyo Tatemono | 2.377,5 | 2.378,5 | 2.195,0 | +163,0 | +7,36% | 2,77M | 07:59:55 | ||
Tokyu Corp. | 2.041,0 | 2.044,0 | 1.980,0 | +66,5 | +3,37% | 2,51M | 07:59:56 | ||
Tokyu Fudosan | 1.170,5 | 1.183,5 | 1.104,0 | +64,5 | +5,83% | 5,94M | 07:59:57 | ||
Toppan Printing | 3.545,0 | 3.592,0 | 3.485,0 | -69,0 | -1,91% | 1,52M | 07:59:58 | ||
Toray Industries, Inc. | 733,5 | 740,8 | 728,0 | +15,2 | +2,11% | 9,57M | 07:59:56 | ||
Tosoh Corp. | 2.072,5 | 2.084,5 | 2.055,5 | +1,0 | +0,05% | 930,10K | 07:59:56 | ||
TOTO | 4.210,0 | 4.265,0 | 4.173,0 | -49,0 | -1,15% | 1,00M | 07:59:56 | ||
Toyota Motor | 3.668,0 | 3.670,0 | 3.559,0 | +108,0 | +3,03% | 29,54M | 07:59:57 | ||
Toyota Tsusho Corp. | 9.981,0 | 9.989,0 | 9.705,0 | +220,0 | +2,25% | 538,80K | 07:59:54 | ||
Trend Micro Inc. | 7.664,0 | 7.760,0 | 7.582,0 | -11,0 | -0,14% | 385,40K | 07:59:57 | ||
Ube Industries | 2.645,0 | 2.647,5 | 2.614,0 | +29,5 | +1,13% | 334,30K | 07:59:36 | ||
West Japan Railway Co. | 6.531,0 | 6.534,0 | 6.384,0 | +143,0 | +2,24% | 1,12M | 07:59:57 | ||
Yamaha Corp. | 3.241,0 | 3.248,0 | 3.175,0 | +63,0 | +1,98% | 710,90K | 07:59:56 | ||
Yamaha Motor Co Ltd | 1.371,5 | 1.375,0 | 1.352,5 | +8,0 | +0,59% | 4,04M | 07:59:57 | ||
Yamato Holdings | 2.187,0 | 2.199,5 | 2.164,0 | +32,0 | +1,48% | 1,19M | 07:59:58 | ||
Yaskawa Electric Corp. | 6.372,0 | 6.376,0 | 6.227,0 | +45,0 | +0,71% | 955,00K | 07:59:52 | ||
Yokogawa Electric Corp. | 3.529,0 | 3.530,0 | 3.435,0 | +103,0 | +3,01% | 461,30K | 07:59:55 | ||
Yokohama Rubber | 4.112,0 | 4.123,0 | 4.041,0 | +64,0 | +1,58% | 383,00K | 07:59:55 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi