Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 0,65%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | hel 2024 | 37.860,00 | 38.630,00 | 37.850,00 | -1,37% | 37.860,00-1,37% | 17/04 | ||
Nikkei 225Jan 24 | tam 2024 | 37.840,00 | 38.670,00 | 37.840,00 | -1,43% | 37.840,00-1,43% | 17/04 | ||
Nikkei 225Jul 24 | hei 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 12/04 | ||
Nikkei 225Jun 24 | kes 2024 | 36.885,00 | 37.815,00 | 36.830,00 | -2,47% | 36.885,00-2,47% | 05:12:12 | ||
Nikkei 225Dec 23 | jou 2023 | 38.145,00 | 38.235,00 | 37.615,00 | +0,86% | 38.145,00+0,86% | 18/04 | ||
Nikkei 225May 24 | tou 2024 | 38.980,00 | 39.000,00 | 38.980,00 | 0,00% | 38.980,000,00% | 12/04 | ||
Nikkei 225Jun 24 | kes 2024 | 36.800,00 | 37.787,50 | 36.775,00 | -2,51% | 36.800,00-2,51% | 05:21:46 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 166,40 | 169,80 | 168,30 | 166,00 | -2,00% | 171,92M | 166,40-2,00% | 05:13:52 | |
9501 Tokyo Electric Power Co., Inc. | 997,00 | 1.017,00 | 1.023,50 | 986,20 | -1,97% | 39,81M | 997,00-1,97% | 05:15:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.490,50 | 1.517,00 | 1.526,00 | 1.490,00 | -1,75% | 28,81M | 1.490,50-1,75% | 05:14:06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.333,50 | 1.384,00 | 1.369,50 | 1.324,00 | -3,65% | 25,07M | 1.333,50-3,65% | 05:13:51 | |
4755 Rakuten Inc | 742,00 | 785,00 | 772,70 | 740,60 | -5,48% | 21,08M | 742,00-5,48% | 05:02:38 |
Nimi | Hinta | |
---|---|---|
1605 Inpex Corp. | 2.452,00 | +79,0 | +3,33%
9602 Toho | 5.373,00 | +49,0 | +0,92%
5713 Sumitomo Metal Mining | 5.183,00 | +95,0 | +1,87%
5019 Idemitsu Kosan Co Ltd | 1.026,50 | +4,0 | +0,39%
4452 Kao Corp. | 6.222,00 | +47,0 | +0,76%
Nimi | Hinta | |
---|---|---|
7735 Dainippon Screen Mfg. | 16.395,00 | -1.670,0 | -9,24%
6920 Lasertec Corp | 34.030,00 | -3.480,0 | -9,28%
8035 Tokyo Electron | 33.900,00 | -2.840,0 | -7,73%
3436 SUMCO Corp. | 2.356,50 | -181,0 | -7,13%
6723 Renesas Electronics Corp | 2.368,50 | -182,0 | -7,14%