Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Reaaliaikainen | |
N225 | Tokio | JPY | Viivästynyt |
Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.430,00 | 37.475,00 | 38.435,00 | 37.525,00 | +900,00 | +2,40% | 08:00:00 | ||
Nikkei 225 | Jan 24 | 38.440,00 | 37.430,00 | 38.470,00 | 37.530,00 | +890,00 | +2,37% | 08:00:00 | ||
Nikkei 225 | Jul 24 | 39.700,00 | 39.700,00 | 39.710,00 | 39.100,00 | +0,00 | +0,00% | 12/04 | ||
Nikkei 225 | Jun 24 | 38.110,00 | 37.945,00 | 38.495,00 | 37.955,00 | +165,00 | +0,43% | 17:56:20 | ||
Nikkei 225 | Dec 23 | 37.530,00 | 37.530,00 | 37.840,00 | 37.325,00 | +120,00 | +0,32% | 23/04 | ||
Nikkei 225 | May 24 | 36.360,00 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00 | 0,00% | 22/04 | ||
Nikkei 225 | Jun 24 | 38.067,5 | 37.947,5 | 38.465,0 | 37.917,5 | +120,0 | +0,32% | 18:06:38 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.800,0 | +4,78% | 5,95M | 08:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 632,0 | -2,16% | 3,40M | 08:59:47 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 390,0 | -4,66% | 2,06M | 08:59:30 | ||
Nikkei225 Bull 2x | 1579 | 29.720,0 | +4,87% | 392,36K | 08:59:57 | ||
Nomura Nikkei 225 Listed | 1321 | 40.110,0 | +2,14% | 307,51K | 08:59:42 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.750,0 | +4,59% | 312,03K | 08:59:52 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.679,0 | -2,39% | 140,72K | 08:59:06 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.710,0 | -2,24% | 267,75K | 08:59:53 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,76 | +0,49% | 205,83K | 17:42:16 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.900,0 | +4,81% | 59,13K | 08:59:31 | ||
iShares Core Nikkei 225 | 1329 | 40.000,0 | +2,41% | 44,92K | 08:59:52 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.970,0 | +2,25% | 35,72K | 08:59:54 | ||
Nikko Nikkei 225 Listed | 1330 | 40.160,0 | +2,16% | 23,33K | 08:59:42 | ||
MAXIS Nikkei 225 | 1346 | 39.920,0 | +1,40% | 22,21K | 08:59:55 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.640,0 | +4,55% | 20,50K | 08:59:57 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,75 | +0,49% | 66,12K | 18:02:05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.978 | +2,98% | 6,99K | 14:24:53 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.883 | +1,84% | 4,94K | 14:24:53 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.810,0 | +2,35% | 5,73K | 08:49:19 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,13 | +0,78% | 4,73K | 16:47:01 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.075,0 | +2,16% | 15,56K | 08:59:27 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.953,00 | +0,87% | 0,19K | 13:46:00 | ||
DIAM Nikkei 225 | 1369 | 38.740,0 | +2,22% | 4,44K | 08:47:36 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,12 | +0,04% | 0,77K | 16:37:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,65 | +0,55% | 1,93K | 17:50:17 | ||
iShares Nikkei 225 UCITS | CNKY | 19.777,1 | +0,68% | 222,00 | 17:22:21 | ||
iShares Nikkei 225 UCITS | CSNKY | 230,05 | +0,71% | 804,00 | 17:09:23 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.940 | +3,64% | 1,15K | 14:24:53 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.550 | +3,39% | 231,00 | 14:24:53 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,08 | +0,68% | 0 | 17:17:03 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.750 | +3,57% | 395,00 | 14:24:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,90 | +0,44% | 0,97K | 17:28:02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,08 | +0,72% | 0 | 17:27:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,22 | +1,60% | 0 | 10:46:07 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,20 | +1,63% | 0 | 10:46:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,75 | +0,79% | 0 | 17:25:42 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,75 | +0,66% | 0,01K | 17:17:08 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 922,95 | 926,78 | 916,38 | -2,81 | -0,30% | 23/04 | ||
Nikkei 225 Leveraged | 41.239,64 | 41.821,29 | 40.900,46 | +248,65 | +0,61% | 23/04 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi