Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.890,00 | 25.145,00 | 24.840,00 | -0,52% | 24.890,00-0,52% | 28/03 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 74,98 | -0,32% | 4,78K | 74,98-0,32% | 28/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179,90 | 180,00 | 180,80 | 179,40 | -0,06% | 76,36M | 179,90-0,06% | 03:26:55 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.423,00 | 1.365,00 | 1.428,50 | 1.372,50 | +4,25% | 26,78M | 1.423,00+4,25% | 03:26:40 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.554,50 | 1.535,00 | 1.561,00 | 1.546,00 | +1,27% | 16,24M | 1.554,50+1,27% | 03:11:31 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 1.987,50 | 2.032,50 | 2.051,00 | 1.983,50 | -2,21% | 7,87M | 1.987,50-2,21% | 03:27:24 | |
7203 Toyota Motor Corp | 3.796,00 | 3.806,00 | 3.833,00 | 3.792,00 | -0,26% | 7,29M | 3.796,00-0,26% | 03:26:55 |
Nimi | Hinta | |
---|---|---|
6460 Sega Sammy Holdings | 2.040,00 | +173,5 | +9,30%
8850 Starts Corp Inc | 3.335,00 | +195,0 | +6,21%
8088 Iwatani Corp | 8.497,00 | +354,0 | +4,35%
7011 Mitsubishi Heavy Industries | 1.423,00 | +58,0 | +4,25%
6727 Wacom Co Ltd | 671,00 | +24,0 | +3,71%
Nimi | Hinta | |
---|---|---|
9101 Nippon Yusen K.K | 4.080,00 | -70,0 | -1,69%
9107 Kawasaki Kisen Kaisha | 1.987,50 | -45,0 | -2,21%
9517 eREX Co | 672,00 | -17,0 | -2,47%
6723 Renesas Electronics Corp | 2.623,00 | -61,0 | -2,27%
4183 Mitsui Chemicals, Inc. | 4.329,00 | -97,0 | -2,19%