Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 19.750,00 | 20.150,00 | 20.500,00 | 19.450,00 | -1,99% | 3,02M | 19.750,00-1,99% | 09:49:02 | |
287410 Jeisys Medical Inc | 10.120,00 | 10.630,00 | 10.690,00 | 9.880,00 | -4,80% | 2,75M | 10.120,00-4,80% | 09:48:54 | |
112040 WeMade Entertainment Co Ltd | 47.000,00 | 46.000,00 | 53.800,00 | 46.850,00 | +2,17% | 2,24M | 47.000,00+2,17% | 09:49:22 | |
336570 Won Tech Co | 10.630,00 | 10.860,00 | 11.110,00 | 10.520,00 | -2,12% | 1,9M | 10.630,00-2,12% | 09:47:59 | |
028300 HLB Inc | 106.700,00 | 106.300,00 | 109.000,00 | 104.300,00 | +0,38% | 1,38M | 106.700,00+0,38% | 09:49:50 |
Nimi | Hinta | |
---|---|---|
298380 ABL Bio | 24.800,00 | +1.750 | +7,59%
141080 LigaChem Biosciences | 67.800,00 | +4.600 | +7,28%
140410 Mezzion Pharma | 39.200,00 | +2.400 | +6,52%
195940 HK Inno.N | 40.200,00 | +2.400 | +6,35%
041510 S.M. Entertainment Co | 86.400,00 | +4.800 | +5,88%
Nimi | Hinta | |
---|---|---|
031980 PSK | 44.850,00 | -3.100 | -6,47%
214450 Pharma Reaserch Products | 117.700,00 | -7.200 | -5,76%
287410 Jeisys Medical | 10.120,00 | -510 | -4,80%
078600 Daejoo Electronic Materials | 87.400,00 | -3.600 | -3,96%
140860 Park Systems | 140.400,00 | -5.600 | -3,84%