Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | tou 2024 | 356,38 | 359,50 | 356,36 | 0,00% | 356,380,00% | 18/04 | ||
Eurex Mini KOSPI 200Jun 24 | kes 2024 | 357,50 | 360,00 | 357,50 | 0,00% | 357,500,00% | 18/04 | ||
KOSPI 200Jun 24 | kes 2024 | 348,90 | 355,60 | 348,20 | -3,37% | 348,90-3,37% | 05:51:06 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.400,00 | 79.600,00 | 78.700,00 | 76.300,00 | -4,02% | 19,38M | 76.400,00-4,02% | 05:36:20 | |
010140 Samsung Heavy Industries | 9.310,00 | 9.540,00 | 9.620,00 | 9.220,00 | -2,41% | 13,01M | 9.310,00-2,41% | 05:30:23 | |
001440 Taihan Electric Wire Co Ltd | 12.400,00 | 13.100,00 | 13.170,00 | 12.100,00 | -5,34% | 4,96M | 12.400,00-5,34% | 05:37:21 | |
000660 SK Hynix Inc | 170.300,00 | 182.300,00 | 178.500,00 | 169.500,00 | -6,58% | 3,81M | 170.300,00-6,58% | 05:37:03 | |
064350 Hyundai-Rotem | 41.200,00 | 41.150,00 | 42.550,00 | 40.400,00 | +0,12% | 2,76M | 41.200,00+0,12% | 05:23:16 |
Nimi | Hinta | |
---|---|---|
012450 Hanwha Aerospace | 234.000,00 | +8.000 | +3,54%
009240 Hanssem | 49.550,00 | +1.950 | +4,10%
010950 S-Oil Corp | 78.300,00 | +2.900 | +3,85%
079550 LIG Nex1 Co Ltd | 162.000,00 | +3.900 | +2,47%
028670 Pan Ocean | 4.030,00 | +75 | +1,90%
Nimi | Hinta | |
---|---|---|
000150 Doosan | 127.800,00 | -13.200 | -9,36%
006260 LS Corp | 118.400,00 | -12.100 | -9,27%
402340 SK Square | 77.200,00 | -6.500 | -7,77%
000660 SK Hynix Inc | 170.200,00 | -12.100 | -6,64%
000240 Hankook Tire Worldwide | 14.710,00 | -1.060 | -6,72%