Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.600,00 | 75.500,00 | 78.800,00 | 77.200,00 | +4,11% | 21,8M | 78.600,00+4,11% | 09:49:58 | |
010140 Samsung Heavy Industries | 9.640,00 | 9.630,00 | 9.940,00 | 9.590,00 | +0,10% | 14,22M | 9.640,00+0,10% | 09:48:46 | |
042660 Hanwha Ocean Co Ltd | 34.450,00 | 34.750,00 | 36.400,00 | 34.100,00 | -0,86% | 5,3M | 34.450,00-0,86% | 09:49:51 | |
000660 SK Hynix Inc | 179.800,00 | 171.000,00 | 180.200,00 | 176.300,00 | +5,15% | 4,19M | 179.800,00+5,15% | 09:49:56 | |
042700 Hanmi Semicon | 142.600,00 | 131.400,00 | 146.300,00 | 136.000,00 | +8,52% | 4,05M | 142.600,00+8,52% | 09:49:34 |
Nimi | Hinta | |
---|---|---|
011070 LG Innotek Co | 209.000,00 | +21.800 | +11,65%
307950 Hyundai Autoever | 154.200,00 | +14.000 | +9,99%
450080 EcoPro Materials | 122.200,00 | +9.600,00 | +8,53%
042700 Hanmi Semicon | 142.600,00 | +11.200 | +8,52%
003670 POSCO Future M | 297.000,00 | +22.000 | +8,00%
Nimi | Hinta | |
---|---|---|
000810 Samsung Fire Marine Insur | 297.500,00 | -10.500 | -3,41%
015760 Kepco | 20.900,00 | -550 | -2,56%
086790 Hana Financial | 56.500,00 | -1.100 | -1,91%
105560 KB Financial Group | 68.900,00 | -1.300 | -1,85%
029780 Samsung Card | 37.450,00 | -650 | -1,71%